History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 13,200 | +0 | 0.00% | 58,608 |
| 2025-10-13 | 2025-10-09 | 4.320 | 13,200 | +0 | 0.00% | 57,024 |
| 2025-10-10 | 2025-10-08 | 4.240 | 13,200 | +0 | 0.00% | 55,968 |
| 2025-10-09 | 2025-10-06 | 4.240 | 13,200 | +0 | 0.00% | 55,968 |
| 2025-10-08 | 2025-10-03 | 4.380 | 13,200 | +0 | 0.00% | 57,816 |
| 2025-10-06 | 2025-10-02 | 4.340 | 13,200 | +0 | 0.00% | 57,288 |
| 2025-10-03 | 2025-09-30 | 4.310 | 13,200 | +0 | 0.00% | 56,892 |
| 2025-10-02 | 2025-09-29 | 4.290 | 13,200 | +0 | 0.00% | 56,628 |
| 2025-09-30 | 2025-09-26 | 4.190 | 13,200 | +0 | 0.00% | 55,308 |
| 2025-09-29 | 2025-09-25 | 4.310 | 13,200 | +0 | 0.00% | 56,892 |
| 2025-09-26 | 2025-09-24 | 4.300 | 13,200 | +0 | 0.00% | 56,760 |
| 2025-09-25 | 2025-09-23 | 4.340 | 13,200 | +0 | 0.00% | 57,288 |
| 2025-09-24 | 2025-09-22 | 4.470 | 13,200 | +0 | 0.00% | 59,004 |
| 2025-09-23 | 2025-09-19 | 4.550 | 13,200 | +0 | 0.00% | 60,060 |
| 2025-09-22 | 2025-09-18 | 4.570 | 13,200 | +0 | 0.00% | 60,324 |
| 2025-09-19 | 2025-09-17 | 4.640 | 13,200 | +0 | 0.00% | 61,248 |
| 2025-09-18 | 2025-09-16 | 4.570 | 13,200 | +0 | 0.00% | 60,324 |
| 2025-09-17 | 2025-09-15 | 4.610 | 13,200 | +0 | 0.00% | 60,852 |
| 2025-09-16 | 2025-09-12 | 4.650 | 13,200 | +0 | 0.00% | 61,380 |
| 2025-09-15 | 2025-09-11 | 4.760 | 13,200 | -4,000 | 0.00% | 62,832 |
| 2025-08-22 | 2025-08-20 | 4.920 | 17,200 | -4,000 | 0.00% | 84,624 |
| 2025-07-04 | 2025-07-02 | 4.483 | 21,200 | +583 | 0.00% | 95,048 |
| 2025-07-03 | 2025-06-30 | 4.432 | 20,617 | +5,057 | 0.00% | 91,374 |
| 2025-06-17 | 2025-06-13 | 4.195 | 15,560 | +1,945 | 0.00% | 65,282 |
| 2025-04-11 | 2025-04-09 | 3.702 | 13,615 | +1,945 | 0.00% | 50,401 |
| 2025-02-26 | 2025-02-24 | 4.761 | 11,670 | -3,112 | 0.00% | 55,561 |
| 2025-02-05 | 2025-02-03 | 4.710 | 14,782 | +5,835 | 0.00% | 69,618 |
| 2024-12-10 | 2024-12-06 | 5.277 | 8,947 | +264 | 0.00% | 47,211 |
| 2024-11-28 | 2024-11-26 | 4.789 | 8,683 | +1,888 | 0.00% | 41,586 |
| 2024-11-14 | 2024-11-12 | 5.563 | 6,795 | +377 | 0.00% | 37,800 |
| 2024-10-07 | 2024-10-03 | 6.622 | 6,418 | +3,775 | 0.00% | 42,503 |
| 2024-07-04 | 2024-07-02 | 5.715 | 2,643 | +76 | 0.00% | 15,104 |
| 2024-06-25 | 2024-06-21 | 6.434 | 2,567 | -44,014 | 0.00% | 16,517 |
| 2024-06-24 | 2024-06-20 | 6.642 | 46,581 | +34,844 | 0.00% | 309,371 |
| 2024-06-18 | 2024-06-14 | 6.729 | 11,737 | +9,170 | 0.00% | 78,976 |
| 2024-04-30 | 2024-04-26 | 6.107 | 2,567 | -9,170 | 0.00% | 15,677 |
| 2024-04-29 | 2024-04-25 | 5.922 | 11,737 | +9,170 | 0.00% | 69,504 |
| 2024-04-26 | 2024-04-24 | 5.856 | 2,567 | -9,170 | 0.00% | 15,033 |
| 2024-04-24 | 2024-04-22 | 5.802 | 11,737 | +9,170 | 0.00% | 68,096 |
| 2024-04-11 | 2024-04-09 | 6.205 | 2,567 | -9,170 | 0.00% | 15,929 |
| 2024-04-08 | 2024-04-03 | 6.173 | 11,737 | +9,170 | 0.00% | 72,448 |
| 2024-04-05 | 2024-04-02 | 6.173 | 2,567 | -9,170 | 0.00% | 15,845 |
| 2024-04-02 | 2024-03-27 | 6.107 | 11,737 | +9,170 | 0.00% | 71,680 |
| 2024-03-20 | 2024-03-18 | 6.118 | 2,567 | -2,201 | 0.00% | 15,705 |
| 2024-03-13 | 2024-03-11 | 5.420 | 4,768 | -18,339 | 0.00% | 25,843 |
| 2024-03-11 | 2024-03-07 | 5.300 | 23,107 | +18,339 | 0.00% | 122,471 |
| 2024-02-28 | 2024-02-26 | 5.606 | 4,768 | +2,201 | 0.00% | 26,727 |
| 2024-02-23 | 2024-02-21 | 5.235 | 2,567 | -18,339 | 0.00% | 13,438 |
| 2024-02-22 | 2024-02-20 | 5.038 | 20,906 | -9,170 | 0.00% | 105,334 |
| 2024-02-20 | 2024-02-16 | 5.071 | 30,076 | +9,170 | 0.00% | 152,520 |
| 2024-02-16 | 2024-02-14 | 4.897 | 20,906 | -18,339 | 0.00% | 102,370 |
| 2024-02-15 | 2024-02-09 | 5.006 | 39,245 | -9,170 | 0.00% | 196,450 |
| 2024-02-14 | 2024-02-07 | 5.202 | 48,415 | +18,339 | 0.00% | 251,856 |
| 2024-02-08 | 2024-02-06 | 5.289 | 30,076 | +18,339 | 0.00% | 159,080 |
| 2024-02-06 | 2024-02-02 | 5.257 | 11,737 | +9,170 | 0.00% | 61,696 |
| 2024-01-19 | 2024-01-17 | 5.202 | 2,567 | -4,402 | 0.00% | 13,354 |
| 2024-01-17 | 2024-01-15 | 5.464 | 6,969 | -18,339 | 0.00% | 38,077 |
| 2024-01-16 | 2024-01-12 | 5.507 | 25,308 | -27,508 | 0.00% | 139,381 |
| 2024-01-15 | 2024-01-11 | 5.420 | 52,816 | +18,339 | 0.00% | 286,270 |
| 2024-01-11 | 2024-01-09 | 5.387 | 34,477 | +9,169 | 0.00% | 185,742 |
| 2024-01-10 | 2024-01-08 | 5.311 | 25,308 | -18,339 | 0.00% | 134,413 |
| 2024-01-09 | 2024-01-05 | 5.409 | 43,647 | -8,436 | 0.00% | 236,097 |
| 2024-01-05 | 2024-01-03 | 5.507 | 52,083 | +18,339 | 0.00% | 286,841 |
| 2024-01-04 | 2024-01-02 | 5.671 | 33,744 | +18,339 | 0.00% | 191,361 |
| 2024-01-03 | 2023-12-29 | 5.835 | 15,405 | +8,436 | 0.00% | 89,881 |
| 2023-11-28 | 2023-11-24 | 6.114 | 6,969 | +194 | 0.00% | 42,609 |
| 2023-10-16 | 2023-10-12 | 5.968 | 6,775 | -6,774 | 0.00% | 40,435 |
| 2023-10-12 | 2023-10-10 | 5.699 | 13,549 | +6,774 | 0.00% | 77,216 |
| 2023-10-10 | 2023-10-06 | 5.946 | 6,775 | -10,696 | 0.00% | 40,283 |
| 2023-09-28 | 2023-09-26 | 6.204 | 17,471 | +10,696 | 0.00% | 108,387 |
| 2023-08-16 | 2023-08-14 | 6.596 | 6,775 | -3,565 | 0.00% | 44,691 |
| 2023-08-10 | 2023-08-08 | 7.124 | 10,340 | +3,565 | 0.00% | 73,660 |
| 2023-07-04 | 2023-06-30 | 5.980 | 6,775 | +128 | 0.00% | 40,514 |
| 2023-06-20 | 2023-06-16 | 6.266 | 6,647 | +4,198 | 0.00% | 41,648 |
| 2023-05-10 | 2023-05-08 | 7.272 | 2,449 | +1,050 | 0.00% | 17,809 |
| 2023-03-31 | 2023-03-29 | 7.592 | 1,399 | +699 | 0.00% | 10,621 |
| 2023-03-22 | 2023-03-20 | 7.775 | 700 | +700 | 0.00% | 5,442 |
| 2022-12-05 | 2022-12-01 | 8.690 | 0 | -700 | ||
| 2022-11-28 | 2022-11-24 | 8.015 | 700 | +31 | 0.00% | 5,611 |
| 2022-11-03 | 2022-11-01 | 5.694 | 669 | -10,031 | 0.00% | 3,810 |
| 2022-11-01 | 2022-10-28 | 5.336 | 10,700 | +10,031 | 0.00% | 57,091 |
| 2022-10-13 | 2022-10-11 | 5.982 | 669 | -10,031 | 0.00% | 4,002 |
| 2022-10-12 | 2022-10-10 | 5.838 | 10,700 | +10,031 | 0.00% | 62,467 |
| 2022-09-07 | 2022-09-05 | 6.843 | 669 | -1,672 | 0.00% | 4,578 |
| 2022-09-06 | 2022-09-02 | 7.118 | 2,341 | -9,362 | 0.00% | 16,663 |
| 2022-09-02 | 2022-08-31 | 7.441 | 11,703 | +6,688 | 0.00% | 87,083 |
| 2022-09-01 | 2022-08-30 | 7.274 | 5,015 | +4,346 | 0.00% | 36,477 |
| 2022-07-26 | 2022-07-22 | 8.422 | 669 | -3,009 | 0.00% | 5,634 |
| 2022-07-14 | 2022-07-12 | 8.566 | 3,678 | +669 | 0.00% | 31,504 |
| 2022-07-05 | 2022-06-30 | 10.362 | 3,009 | +63 | 0.00% | 31,178 |
| 2022-06-28 | 2022-06-24 | 9.958 | 2,946 | -3,274 | 0.00% | 29,338 |
| 2022-06-15 | 2022-06-13 | 8.871 | 6,220 | +2,292 | 0.00% | 55,177 |
| 2022-05-27 | 2022-05-25 | 8.822 | 3,928 | +1,309 | 0.00% | 34,653 |
| 2022-05-24 | 2022-05-20 | 9.543 | 2,619 | +2,619 | 0.00% | 24,993 |
| 2022-01-12 | 2022-01-10 | 14.052 | 0 | -16,368 | ||
| 2022-01-11 | 2022-01-07 | 12.708 | 16,368 | -4,910 | 0.00% | 208,000 |
| 2022-01-10 | 2022-01-06 | 13.001 | 21,278 | +8,184 | 0.00% | 276,635 |
| 2022-01-06 | 2022-01-04 | 13.759 | 13,094 | +13,094 | 0.00% | 180,155 |
| 2021-12-20 | 2021-12-16 | 14.638 | 0 | -11,458 | ||
| 2021-12-17 | 2021-12-15 | 13.881 | 11,458 | +8,184 | 0.00% | 159,046 |
| 2021-12-16 | 2021-12-14 | 14.541 | 3,274 | +3,274 | 0.00% | 47,606 |
| 2021-12-15 | 2021-12-13 | 15.640 | 0 | -3,274 | ||
| 2021-12-14 | 2021-12-10 | 15.396 | 3,274 | +3,274 | 0.00% | 50,406 |
| 2021-12-09 | 2021-12-07 | 14.663 | 0 | -3,274 | ||
| 2021-12-07 | 2021-12-03 | 14.076 | 3,274 | +3,274 | 0.00% | 46,086 |
| 2021-11-15 | 2021-11-11 | 15.126 | 0 | -4,863 | ||
| 2021-11-12 | 2021-11-10 | 14.238 | 4,863 | +4,863 | 0.00% | 69,238 |
| 2021-10-27 | 2021-10-25 | 15.101 | 0 | -11,347 | ||
| 2021-10-26 | 2021-10-22 | 15.496 | 11,347 | +11,347 | 0.00% | 175,836 |
| 2021-09-20 | 2021-09-16 | 15.496 | 0 | -1,621 | ||
| 2021-09-16 | 2021-09-14 | 16.335 | 1,621 | -3,242 | 0.00% | 26,479 |
| 2021-09-13 | 2021-09-09 | 16.755 | 4,863 | +4,863 | 0.00% | 81,478 |
| 2021-09-06 | 2021-09-02 | 18.359 | 0 | -3,242 | ||
| 2021-09-02 | 2021-08-31 | 17.939 | 3,242 | +3,242 | 0.00% | 58,159 |
| 2021-07-30 | 2021-07-28 | 17.890 | 0 | -3,890 | ||
| 2021-07-27 | 2021-07-23 | 19.592 | 3,890 | +3,890 | 0.00% | 76,214 |
| 2021-03-15 | 2021-03-11 | 19.895 | 0 | -4,177 | ||
| 2021-03-12 | 2021-03-10 | 18.874 | 4,177 | -4,177 | 0.00% | 78,836 |
| 2021-03-10 | 2021-03-08 | 18.052 | 8,354 | +1,607 | 0.00% | 150,807 |
| 2021-03-08 | 2021-03-04 | 19.621 | 6,747 | +4,177 | 0.00% | 132,381 |
| 2021-03-05 | 2021-03-03 | 21.687 | 2,570 | -1,286 | 0.00% | 55,737 |
| 2021-03-04 | 2021-03-02 | 20.418 | 3,856 | +3,856 | 0.00% | 78,730 |
| 2021-03-03 | 2021-03-01 | 21.936 | 0 | -3,213 | ||
| 2021-03-02 | 2021-02-26 | 21.164 | 3,213 | -40,162 | 0.00% | 68,001 |
| 2021-01-27 | 2021-01-25 | 23.057 | 43,375 | -3,212 | 0.00% | 1,000,090 |
| 2021-01-21 | 2021-01-19 | 22.509 | 46,587 | -3,213 | 0.00% | 1,048,629 |
| 2021-01-20 | 2021-01-18 | 21.364 | 49,800 | -3,213 | 0.00% | 1,063,911 |
| 2021-01-19 | 2021-01-15 | 20.169 | 53,013 | +3,213 | 0.00% | 1,069,193 |
| 2021-01-15 | 2021-01-13 | 21.040 | 49,800 | -3,535 | 0.00% | 1,047,791 |
| 2021-01-14 | 2021-01-12 | 21.413 | 53,335 | -39,840 | 0.00% | 1,142,088 |
| 2021-01-11 | 2021-01-07 | 19.671 | 93,175 | +40,162 | 0.00% | 1,832,801 |
| 2021-01-06 | 2021-01-04 | 21.289 | 53,013 | -33,736 | 0.00% | 1,128,593 |
| 2021-01-05 | 2020-12-31 | 20.940 | 86,749 | +3,213 | 0.00% | 1,816,558 |
| 2020-12-29 | 2020-12-24 | 21.239 | 83,536 | -32,129 | 0.00% | 1,774,236 |
| 2020-12-28 | 2020-12-22 | 19.870 | 115,665 | +24,096 | 0.00% | 2,298,231 |
| 2020-12-16 | 2020-12-14 | 18.127 | 91,569 | +32,130 | 0.00% | 1,659,849 |
| 2020-12-11 | 2020-12-09 | 17.579 | 59,439 | +8,032 | 0.00% | 1,044,876 |
| 2020-12-09 | 2020-12-07 | 16.907 | 51,407 | +24,097 | 0.00% | 869,122 |
| 2020-12-08 | 2020-12-04 | 17.280 | 27,310 | +3,213 | 0.00% | 471,922 |
| 2020-11-26 | 2020-11-24 | 18.679 | 24,097 | +167 | 0.00% | 450,113 |
| 2020-09-17 | 2020-09-15 | 14.191 | 23,930 | -7,977 | 0.00% | 339,595 |
| 2020-09-16 | 2020-09-14 | 14.166 | 31,907 | +7,977 | 0.00% | 451,999 |
| 2020-08-12 | 2020-08-10 | 12.035 | 23,930 | -319 | 0.00% | 287,996 |
| 2020-08-07 | 2020-08-05 | 12.185 | 24,249 | +319 | 0.00% | 295,483 |
| 2020-08-06 | 2020-08-04 | 12.198 | 23,930 | -319 | 0.00% | 291,896 |
| 2020-08-03 | 2020-07-30 | 11.019 | 24,249 | +319 | 0.00% | 267,212 |
| 2020-07-31 | 2020-07-29 | 10.656 | 23,930 | -319 | 0.00% | 254,996 |
| 2020-07-30 | 2020-07-28 | 10.706 | 24,249 | -319 | 0.00% | 259,612 |
| 2020-07-28 | 2020-07-24 | 10.405 | 24,568 | +319 | 0.00% | 255,635 |
| 2020-07-27 | 2020-07-23 | 11.258 | 24,249 | +319 | 0.00% | 272,988 |
| 2020-07-23 | 2020-07-21 | 10.618 | 23,930 | -1,596 | 0.00% | 254,097 |
| 2020-07-17 | 2020-07-15 | 10.769 | 25,526 | +1,596 | 0.00% | 274,883 |
| 2020-07-16 | 2020-07-14 | 10.857 | 23,930 | -638 | 0.00% | 259,796 |
| 2020-07-13 | 2020-07-09 | 10.631 | 24,568 | +319 | 0.00% | 261,179 |
| 2020-07-10 | 2020-07-08 | 10.831 | 24,249 | +319 | 0.00% | 262,652 |
| 2020-07-07 | 2020-07-03 | 10.640 | 23,930 | +8,216 | 0.00% | 254,616 |
| 2020-05-20 | 2020-05-18 | 7.535 | 15,714 | -9,429 | 0.00% | 118,398 |
| 2020-05-19 | 2020-05-15 | 7.000 | 25,143 | +9,429 | 0.00% | 176,001 |
| 2019-11-28 | 2019-11-26 | 7.176 | 15,714 | +189 | 0.00% | 112,757 |
| 2019-11-25 | 2019-11-21 | 7.369 | 15,525 | -7,762 | 0.00% | 114,401 |
| 2019-11-12 | 2019-11-08 | 7.085 | 23,287 | +7,762 | 0.00% | 164,997 |
| 2019-07-09 | 2019-07-05 | 4.744 | 15,525 | +264 | 0.00% | 73,652 |
| 2019-01-14 | 2019-01-10 | 4.154 | 15,261 | -11,598 | 0.00% | 63,400 |
| 2019-01-11 | 2019-01-09 | 4.063 | 26,859 | +11,598 | 0.00% | 109,118 |
| 2018-11-23 | 2018-11-21 | 4.536 | 15,261 | +268 | 0.00% | 69,218 |
| 2018-11-21 | 2018-11-19 | 4.589 | 14,993 | -5,397 | 0.00% | 68,802 |
| 2018-11-20 | 2018-11-16 | 4.389 | 20,390 | +5,397 | 0.00% | 89,489 |
| 2018-11-12 | 2018-11-08 | 5.176 | 14,993 | -7,496 | 0.00% | 77,602 |
| 2018-11-06 | 2018-11-02 | 5.256 | 22,489 | +7,496 | 0.00% | 118,201 |
| 2018-09-03 | 2018-08-30 | 6.843 | 14,993 | -26,986 | 0.00% | 102,603 |
| 2018-08-30 | 2018-08-28 | 7.404 | 41,979 | +4,498 | 0.00% | 310,800 |
| 2018-08-29 | 2018-08-27 | 7.324 | 37,481 | +22,488 | 0.00% | 274,498 |
| 2018-07-09 | 2018-07-05 | 7.952 | 14,993 | +304 | 0.00% | 119,220 |
| 2017-11-27 | 2017-11-23 | 9.916 | 14,689 | +268 | 0.00% | 145,656 |
| 2017-11-17 | 2017-11-15 | 10.332 | 14,421 | +14,421 | 0.00% | 148,998 |
| 2017-09-06 | 2017-09-04 | 9.958 | 0 | -288 | ||
| 2017-07-17 | 2017-07-13 | 9.587 | 288 | +6 | 0.00% | 2,761 |
| 2017-06-20 | 2017-06-16 | 10.224 | 282 | -14,689 | 0.00% | 2,883 |
| 2017-06-19 | 2017-06-15 | 9.431 | 14,971 | -7,061 | 0.00% | 141,194 |
| 2017-06-13 | 2017-06-09 | 9.290 | 22,032 | -49,997 | 0.00% | 204,667 |
| 2017-06-09 | 2017-06-07 | 8.539 | 72,029 | -31,072 | 0.00% | 615,057 |
| 2017-06-08 | 2017-06-06 | 9.488 | 103,101 | +2,825 | 0.00% | 978,202 |
| 2017-06-06 | 2017-06-02 | 10.111 | 100,276 | +5,649 | 0.00% | 1,013,879 |
| 2017-05-29 | 2017-05-25 | 11.173 | 94,627 | +2,825 | 0.00% | 1,057,263 |
| 2017-05-19 | 2017-05-17 | 10.352 | 91,802 | +7,062 | 0.00% | 950,299 |
| 2017-03-23 | 2017-03-21 | 8.865 | 84,740 | -2,260 | 0.00% | 751,197 |
| 2017-03-13 | 2017-03-09 | 7.151 | 87,000 | +3,107 | 0.00% | 622,159 |
| 2017-02-14 | 2017-02-10 | 7.335 | 83,893 | -9,604 | 0.00% | 615,384 |
| 2017-02-08 | 2017-02-06 | 6.797 | 93,497 | -14,123 | 0.00% | 635,521 |
| 2017-02-06 | 2017-02-02 | 6.542 | 107,620 | +17,230 | 0.00% | 704,086 |
| 2017-02-03 | 2017-02-01 | 6.641 | 90,390 | +8,474 | 0.00% | 600,322 |
| 2017-02-02 | 2017-01-27 | 7.052 | 81,916 | -25,422 | 0.00% | 577,682 |
| 2017-01-23 | 2017-01-19 | 7.449 | 107,338 | +35,309 | 0.00% | 799,522 |
| 2017-01-20 | 2017-01-18 | 7.236 | 72,029 | +2,259 | 0.00% | 521,218 |
| 2016-11-29 | 2016-11-25 | 8.446 | 69,770 | +1,685 | 0.00% | 589,243 |
| 2016-11-16 | 2016-11-14 | 7.212 | 68,085 | -13,783 | 0.00% | 491,033 |
| 2016-11-15 | 2016-11-11 | 7.067 | 81,868 | +20,122 | 0.00% | 578,556 |
| 2016-11-10 | 2016-11-08 | 8.068 | 61,746 | +13,783 | 0.00% | 498,180 |
| 2016-11-09 | 2016-11-07 | 7.865 | 47,963 | -22,052 | 0.00% | 377,232 |
| 2016-10-13 | 2016-10-11 | 7.676 | 70,015 | -8,270 | 0.00% | 537,464 |
| 2016-10-07 | 2016-10-05 | 7.488 | 78,285 | +8,270 | 0.00% | 586,180 |
| 2016-10-05 | 2016-10-03 | 7.444 | 70,015 | +6,891 | 0.00% | 521,208 |
| 2016-10-04 | 2016-09-30 | 7.212 | 63,124 | +22,052 | 0.00% | 455,254 |
| 2016-09-23 | 2016-09-21 | 8.155 | 41,072 | -1,929 | 0.00% | 334,954 |
| 2016-09-19 | 2016-09-14 | 7.880 | 43,001 | +6,891 | 0.00% | 338,829 |
| 2016-09-08 | 2016-09-06 | 7.865 | 36,110 | +1,929 | 0.00% | 284,007 |
| 2016-08-04 | 2016-08-01 | 8.431 | 34,181 | +17,091 | 0.00% | 288,180 |
| 2016-07-22 | 2016-07-20 | 8.533 | 17,090 | -8,270 | 0.00% | 145,822 |
| 2016-07-20 | 2016-07-18 | 8.387 | 25,360 | +8,270 | 0.00% | 212,706 |
| 2016-07-18 | 2016-07-14 | 34.183 | 17,090 | +8,689 | 0.00% | 584,181 |
| 2016-07-15 | 2016-07-13 | 34.360 | 8,401 | +2,032 | 0.00% | 288,656 |
| 2016-07-14 | 2016-07-12 | 34.242 | 6,369 | -21,004 | 0.00% | 218,085 |
| 2016-07-08 | 2016-07-06 | 34.655 | 27,373 | +4,066 | 0.00% | 948,609 |
| 2016-07-07 | 2016-07-05 | 34.242 | 23,307 | +16,938 | 0.00% | 798,070 |
| 2016-06-30 | 2016-06-28 | 31.821 | 6,369 | +1,355 | 0.00% | 202,669 |
| 2016-06-28 | 2016-06-24 | 32.293 | 5,014 | -4,472 | 0.00% | 161,919 |
| 2016-06-27 | 2016-06-23 | 33.297 | 9,486 | +4,472 | 0.00% | 315,856 |
| 2016-06-15 | 2016-06-13 | 31.998 | 5,014 | -8,130 | 0.00% | 160,439 |
| 2016-06-02 | 2016-05-31 | 32.116 | 13,144 | +2,032 | 0.00% | 422,137 |
| 2016-05-31 | 2016-05-27 | 30.463 | 11,112 | +3,388 | 0.00% | 338,508 |
| 2016-05-30 | 2016-05-26 | 30.877 | 7,724 | +2,710 | 0.00% | 238,490 |
| 2016-05-27 | 2016-05-25 | 29.283 | 5,014 | +3,388 | 0.00% | 146,823 |
| 2016-02-17 | 2016-02-15 | 24.825 | 1,626 | -3,388 | 0.00% | 40,366 |
| 2016-02-12 | 2016-02-05 | 24.323 | 5,014 | +3,388 | 0.00% | 121,957 |
| 2015-12-07 | 2015-12-03 | 27.964 | 1,626 | +28 | 0.00% | 45,470 |
| 2015-10-13 | 2015-10-09 | 25.591 | 1,598 | -1,598 | 0.00% | 40,895 |
| 2015-09-30 | 2015-09-25 | 23.609 | 3,196 | -11,986 | 0.00% | 75,453 |
| 2015-09-09 | 2015-09-07 | 24.990 | 15,182 | -1,331 | 0.00% | 379,404 |
| 2015-09-07 | 2015-09-02 | 24.420 | 16,513 | -2,664 | 0.00% | 403,243 |
| 2015-07-28 | 2015-07-24 | 21.656 | 19,177 | +2,131 | 0.00% | 415,304 |
| 2015-07-24 | 2015-07-22 | 21.206 | 17,046 | +3,729 | 0.00% | 361,474 |
| 2015-07-23 | 2015-07-21 | 21.596 | 13,317 | +1,332 | 0.00% | 287,598 |
| 2015-07-10 | 2015-07-08 | 20.833 | 11,985 | +217 | 0.00% | 249,679 |
| 2015-07-02 | 2015-06-29 | 23.922 | 11,768 | -6,538 | 0.00% | 281,518 |
| 2015-06-23 | 2015-06-19 | 24.962 | 18,306 | +6,538 | 0.00% | 456,962 |
| 2015-03-25 | 2015-03-23 | 22.852 | 11,768 | +5,230 | 0.00% | 268,918 |
| 2015-03-18 | 2015-03-16 | 21.383 | 6,538 | -6,538 | 0.00% | 139,804 |
| 2015-03-16 | 2015-03-12 | 21.047 | 13,076 | +6,538 | 0.00% | 275,207 |
| 2015-01-14 | 2015-01-12 | 19.548 | 6,538 | +3,269 | 0.00% | 127,803 |
| 2015-01-02 | 2014-12-29 | 76.600 | 3,269 | +1,635 | 0.00% | 250,407 |
| 2014-12-02 | 2014-11-28 | 93.938 | 1,634 | +114 | 0.00% | 153,494 |
| 2014-11-19 | 2014-11-17 | 91.832 | 1,520 | -912 | 0.00% | 139,585 |
| 2014-11-18 | 2014-11-14 | 92.096 | 2,432 | -912 | 0.00% | 223,977 |
| 2014-11-17 | 2014-11-13 | 93.938 | 3,344 | +1,520 | 0.00% | 314,127 |
| 2014-09-02 | 2014-08-29 | 81.834 | 1,824 | -2,432 | 0.00% | 149,264 |
| 2014-08-15 | 2014-08-13 | 77.755 | 4,256 | -1,521 | 0.00% | 330,925 |
| 2014-07-29 | 2014-07-25 | 74.203 | 5,777 | -2,736 | 0.00% | 428,669 |
| 2014-07-25 | 2014-07-23 | 78.018 | 8,513 | +1,824 | 0.01% | 664,168 |
| 2014-07-08 | 2014-07-04 | 86.813 | 6,689 | +131 | 0.00% | 580,692 |
| 2014-01-17 | 2014-01-15 | 91.912 | 6,558 | -4,472 | 0.00% | 602,757 |
| 2014-01-15 | 2014-01-13 | 93.790 | 11,030 | +1,490 | 0.01% | 1,034,506 |
| 2013-11-28 | 2013-11-26 | 83.861 | 9,540 | -2,683 | 0.01% | 800,034 |
| 2013-11-25 | 2013-11-21 | 89.060 | 12,223 | +235 | 0.01% | 1,088,577 |
| 2013-09-12 | 2013-09-10 | 76.200 | 11,988 | +2,632 | 0.01% | 913,487 |
| 2013-09-02 | 2013-08-29 | 61.220 | 9,356 | +1,169 | 0.01% | 572,774 |
| 2013-08-22 | 2013-08-20 | 61.562 | 8,187 | +1,170 | 0.01% | 504,008 |
| 2013-07-18 | 2013-07-16 | 71.720 | 7,017 | +124 | 0.01% | 503,259 |
| 2013-06-13 | 2013-06-10 | 64.826 | 6,893 | +2,872 | 0.01% | 446,849 |
| 2013-06-06 | 2013-06-04 | 62.946 | 4,021 | -1,436 | 0.00% | 253,108 |
| 2013-06-04 | 2013-05-31 | 56.819 | 5,457 | +1,436 | 0.00% | 310,061 |
| 2013-03-20 | 2013-03-18 | 51.248 | 4,021 | -4,309 | 0.00% | 206,070 |
| 2013-03-19 | 2013-03-15 | 53.337 | 8,330 | -574 | 0.01% | 444,300 |
| 2013-01-29 | 2013-01-25 | 49.995 | 8,904 | +4,308 | 0.01% | 445,156 |
| 2012-11-23 | 2012-11-21 | 39.190 | 4,596 | +81 | 0.00% | 180,117 |
| 2012-11-15 | 2012-11-13 | 33.804 | 4,515 | +1,128 | 0.00% | 152,625 |
| 2012-10-10 | 2012-10-08 | 34.725 | 3,387 | -140,035 | 0.00% | 117,614 |
| 2012-10-09 | 2012-10-05 | 34.300 | 143,422 | +140,035 | 0.11% | 4,919,377 |
| 2012-10-08 | 2012-10-04 | 31.820 | 3,387 | -84,439 | 0.00% | 107,773 |
| 2012-10-05 | 2012-10-03 | 31.536 | 87,826 | +84,439 | 0.07% | 2,769,696 |
| 2012-10-04 | 2012-09-28 | 29.977 | 3,387 | -47,581 | 0.00% | 101,532 |
| 2012-10-03 | 2012-09-27 | 30.190 | 50,968 | +47,581 | 0.04% | 1,538,708 |
| 2012-09-28 | 2012-09-26 | 30.544 | 3,387 | -261,839 | 0.00% | 103,453 |
| 2012-09-27 | 2012-09-25 | 30.331 | 265,226 | +261,839 | 0.21% | 8,044,681 |
| 2012-09-26 | 2012-09-24 | 29.977 | 3,387 | -64,740 | 0.00% | 101,532 |
| 2012-09-25 | 2012-09-21 | 27.497 | 68,127 | +64,740 | 0.05% | 1,873,268 |
| 2012-09-24 | 2012-09-20 | 26.788 | 3,387 | -58,757 | 0.00% | 90,731 |
| 2012-09-21 | 2012-09-19 | 27.284 | 62,144 | +58,757 | 0.05% | 1,695,543 |
| 2012-09-20 | 2012-09-18 | 26.008 | 3,387 | -102,049 | 0.00% | 88,091 |
| 2012-09-19 | 2012-09-17 | 26.434 | 105,436 | +102,049 | 0.08% | 2,787,062 |
| 2012-08-10 | 2012-08-08 | 20.764 | 3,387 | +2,823 | 0.00% | 70,329 |
| 2012-07-23 | 2012-07-19 | 21.747 | 564 | +12 | 0.00% | 12,265 |
| 2012-02-28 | 2012-02-24 | 41.319 | 552 | -2,759 | 0.00% | 22,808 |
| 2012-02-27 | 2012-02-23 | 40.884 | 3,311 | +2,759 | 0.00% | 135,366 |
| 2012-02-13 | 2012-02-09 | 38.202 | 552 | -2,207 | 0.00% | 21,087 |
| 2011-12-05 | 2011-12-01 | 34.577 | 2,759 | -552 | 0.00% | 95,399 |
| 2011-11-28 | 2011-11-24 | 34.586 | 3,311 | +43 | 0.00% | 114,513 |
| 2011-11-22 | 2011-11-18 | 33.558 | 3,268 | +2,179 | 0.00% | 109,667 |
| 2011-09-30 | 2011-09-27 | 23.865 | 1,089 | +544 | 0.00% | 25,989 |
| 2011-09-27 | 2011-09-23 | 22.029 | 545 | -2,723 | 0.00% | 12,006 |
| 2011-09-26 | 2011-09-22 | 22.103 | 3,268 | +2,723 | 0.00% | 72,231 |
| 2011-09-02 | 2011-08-31 | 44.058 | 545 | -544 | 0.00% | 24,012 |
| 2011-08-31 | 2011-08-29 | 44.205 | 1,089 | -1,362 | 0.00% | 48,139 |
| 2011-08-16 | 2011-08-12 | 42.076 | 2,451 | -273 | 0.00% | 103,127 |
| 2011-08-15 | 2011-08-11 | 39.212 | 2,724 | +273 | 0.00% | 106,813 |
| 2011-08-08 | 2011-08-04 | 51.475 | 2,451 | +544 | 0.00% | 126,164 |
| 2011-08-02 | 2011-07-29 | 51.989 | 1,907 | +545 | 0.00% | 99,142 |
| 2011-07-28 | 2011-07-26 | 57.055 | 1,362 | +545 | 0.00% | 77,709 |
| 2011-07-19 | 2011-07-15 | 59.010 | 817 | +14 | 0.00% | 48,211 |
| 2011-07-15 | 2011-07-13 | 59.832 | 803 | +267 | 0.00% | 48,045 |
| 2011-07-14 | 2011-07-12 | 58.338 | 536 | +322 | 0.00% | 31,269 |
| 2011-07-11 | 2011-07-07 | 63.193 | 214 | -322 | 0.00% | 13,523 |
| 2011-07-05 | 2011-06-30 | 60.579 | 536 | +268 | 0.00% | 32,470 |
| 2011-06-30 | 2011-06-28 | 62.222 | 268 | +268 | 0.00% | 16,676 |
| 2010-11-15 | 2010-11-11 | 106.067 | 0 | -6,204 | ||
| 2010-11-12 | 2010-11-10 | 108.782 | 6,204 | -8,377 | 0.00% | 674,887 |
| 2010-11-10 | 2010-11-08 | 99.579 | 14,581 | -14,582 | 0.01% | 1,451,961 |
| 2010-10-18 | 2010-10-14 | 74.684 | 29,163 | -1,272 | 0.02% | 2,178,016 |
| 2010-10-15 | 2010-10-13 | 76.193 | 30,435 | -17,816 | 0.02% | 2,318,934 |
| 2010-10-07 | 2010-10-05 | 65.933 | 48,251 | +3,977 | 0.04% | 3,181,350 |
| 2010-10-06 | 2010-10-04 | 70.384 | 44,274 | +5,302 | 0.03% | 3,116,191 |
| 2010-09-30 | 2010-09-28 | 71.289 | 38,972 | +1,272 | 0.03% | 2,778,294 |
| 2010-09-29 | 2010-09-27 | 72.421 | 37,700 | +8,537 | 0.03% | 2,730,274 |
| 2010-09-09 | 2010-09-07 | 72.421 | 29,163 | -14,581 | 0.02% | 2,112,016 |
| 2010-09-03 | 2010-09-01 | 65.405 | 43,744 | +424 | 0.03% | 2,861,089 |
| 2010-09-01 | 2010-08-30 | 66.311 | 43,320 | +14,157 | 0.03% | 2,872,573 |
| 2010-08-18 | 2010-08-16 | 69.026 | 29,163 | -10,604 | 0.02% | 2,013,015 |
| 2010-08-17 | 2010-08-13 | 67.593 | 39,767 | -9,545 | 0.03% | 2,687,971 |
| 2010-08-10 | 2010-08-06 | 65.632 | 49,312 | -17,603 | 0.04% | 3,236,425 |
| 2010-08-09 | 2010-08-05 | 62.312 | 66,915 | -3,076 | 0.05% | 4,169,627 |
| 2010-08-06 | 2010-08-04 | 63.670 | 69,991 | -3,976 | 0.05% | 4,456,340 |
| 2010-08-05 | 2010-08-03 | 58.314 | 73,967 | -9,492 | 0.06% | 4,313,315 |
| 2010-07-30 | 2010-07-28 | 56.881 | 83,459 | -13,255 | 0.06% | 4,747,208 |
| 2010-07-29 | 2010-07-27 | 58.590 | 96,714 | +371 | 0.08% | 5,666,497 |
| 2010-07-28 | 2010-07-26 | 58.668 | 96,343 | +2,811 | 0.07% | 5,652,246 |
| 2010-07-23 | 2010-07-21 | 58.590 | 93,532 | +6,846 | 0.07% | 5,480,063 |
| 2010-07-22 | 2010-07-20 | 58.901 | 86,686 | +206 | 0.07% | 5,105,898 |
| 2010-07-21 | 2010-07-19 | 59.445 | 86,480 | +515 | 0.07% | 5,140,805 |
| 2010-07-14 | 2010-07-12 | 60.611 | 85,965 | -2,471 | 0.07% | 5,210,390 |
| 2010-07-13 | 2010-07-09 | 60.611 | 88,436 | -5,148 | 0.07% | 5,360,159 |
| 2010-07-02 | 2010-06-29 | 57.269 | 93,584 | -3,757 | 0.07% | 5,359,485 |
| 2010-06-30 | 2010-06-28 | 56.570 | 97,341 | -309 | 0.08% | 5,506,570 |
| 2010-06-25 | 2010-06-23 | 57.347 | 97,650 | +12,869 | 0.08% | 5,599,930 |
| 2010-06-21 | 2010-06-17 | 57.502 | 84,781 | +12,869 | 0.07% | 4,875,108 |
| 2010-06-10 | 2010-06-08 | 55.016 | 71,912 | -32,173 | 0.06% | 3,956,294 |
| 2010-06-09 | 2010-06-07 | 54.316 | 104,085 | -1,338 | 0.08% | 5,653,525 |
| 2010-06-08 | 2010-06-04 | 56.570 | 105,423 | -1,236 | 0.08% | 5,963,768 |
| 2010-06-04 | 2010-06-02 | 57.502 | 106,659 | -6,691 | 0.09% | 6,133,145 |
| 2010-06-03 | 2010-06-01 | 54.938 | 113,350 | -2,574 | 0.09% | 6,227,230 |
| 2010-06-02 | 2010-05-31 | 54.938 | 115,924 | -9,832 | 0.09% | 6,368,641 |
| 2010-05-31 | 2010-05-27 | 52.063 | 125,756 | -8,442 | 0.10% | 6,547,228 |
| 2010-05-24 | 2010-05-19 | 50.897 | 134,198 | +6,434 | 0.11% | 6,830,324 |
| 2010-05-17 | 2010-05-13 | 52.840 | 127,764 | -6,434 | 0.10% | 6,751,051 |
| 2010-05-11 | 2010-05-07 | 50.897 | 134,198 | +6,692 | 0.11% | 6,830,324 |
| 2010-05-07 | 2010-05-05 | 55.249 | 127,506 | -12,355 | 0.10% | 7,044,565 |
| 2010-05-04 | 2010-04-30 | 53.928 | 139,861 | -19,303 | 0.11% | 7,542,409 |
| 2010-04-29 | 2010-04-27 | 52.840 | 159,164 | -11,479 | 0.13% | 8,410,227 |
| 2010-04-28 | 2010-04-26 | 51.519 | 170,643 | -90,084 | 0.14% | 8,791,358 |
| 2010-04-23 | 2010-04-21 | 49.654 | 260,727 | -3,346 | 0.21% | 12,946,156 |
| 2010-04-19 | 2010-04-15 | 49.110 | 264,073 | -15,442 | 0.21% | 12,968,658 |
| 2010-04-16 | 2010-04-14 | 50.120 | 279,515 | -10,296 | 0.23% | 14,009,377 |
| 2010-04-15 | 2010-04-13 | 50.587 | 289,811 | -38,607 | 0.23% | 14,660,535 |
| 2010-04-13 | 2010-04-09 | 52.063 | 328,418 | 0.26% | 17,098,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy