History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.440 | 631,232 | +0 | 0.02% | 2,802,670 |
| 2025-10-13 | 2025-10-09 | 4.320 | 631,232 | +0 | 0.02% | 2,726,922 |
| 2025-10-10 | 2025-10-08 | 4.240 | 631,232 | +10,000 | 0.02% | 2,676,424 |
| 2025-10-08 | 2025-10-03 | 4.380 | 621,232 | +10,000 | 0.02% | 2,720,996 |
| 2025-10-06 | 2025-10-02 | 4.340 | 611,232 | +10,000 | 0.02% | 2,652,747 |
| 2025-10-02 | 2025-09-29 | 4.290 | 601,232 | +5,600 | 0.02% | 2,579,285 |
| 2025-09-30 | 2025-09-26 | 4.190 | 595,632 | -20,000 | 0.02% | 2,495,698 |
| 2025-09-17 | 2025-09-15 | 4.610 | 615,632 | +30,000 | 0.02% | 2,838,064 |
| 2025-08-27 | 2025-08-25 | 4.730 | 585,632 | -30,000 | 0.02% | 2,770,039 |
| 2025-08-26 | 2025-08-22 | 4.830 | 615,632 | -6,000 | 0.02% | 2,973,503 |
| 2025-08-22 | 2025-08-20 | 4.920 | 621,632 | -23,600 | 0.02% | 3,058,429 |
| 2025-08-19 | 2025-08-15 | 4.760 | 645,232 | -10,000 | 0.02% | 3,071,304 |
| 2025-08-18 | 2025-08-14 | 4.660 | 655,232 | -800 | 0.02% | 3,053,381 |
| 2025-08-08 | 2025-08-06 | 4.440 | 656,032 | -40,000 | 0.02% | 2,912,782 |
| 2025-08-05 | 2025-08-01 | 4.380 | 696,032 | -2,000 | 0.02% | 3,048,620 |
| 2025-08-01 | 2025-07-30 | 4.660 | 698,032 | -30,000 | 0.02% | 3,252,829 |
| 2025-07-28 | 2025-07-24 | 4.690 | 728,032 | +2,400 | 0.02% | 3,414,470 |
| 2025-07-24 | 2025-07-22 | 4.570 | 725,632 | -50,000 | 0.02% | 3,316,138 |
| 2025-07-21 | 2025-07-17 | 4.430 | 775,632 | -6,000 | 0.02% | 3,436,050 |
| 2025-07-15 | 2025-07-11 | 4.430 | 781,632 | +400 | 0.02% | 3,462,630 |
| 2025-07-11 | 2025-07-09 | 4.340 | 781,232 | -10,000 | 0.02% | 3,390,547 |
| 2025-07-04 | 2025-07-02 | 4.483 | 791,232 | +21,777 | 0.02% | 3,547,407 |
| 2025-06-26 | 2025-06-24 | 4.319 | 769,455 | -5,835 | 0.02% | 3,323,175 |
| 2025-06-19 | 2025-06-17 | 4.288 | 775,290 | -48,624 | 0.02% | 3,324,458 |
| 2025-06-16 | 2025-06-12 | 4.226 | 823,914 | +5,835 | 0.02% | 3,482,125 |
| 2025-06-12 | 2025-06-10 | 4.329 | 818,079 | +9,725 | 0.02% | 3,541,587 |
| 2025-05-19 | 2025-05-15 | 4.494 | 808,354 | +15,560 | 0.02% | 3,632,484 |
| 2025-05-13 | 2025-05-09 | 4.535 | 792,794 | +778 | 0.02% | 3,595,171 |
| 2025-04-23 | 2025-04-17 | 3.918 | 792,016 | +389 | 0.02% | 3,102,984 |
| 2025-04-14 | 2025-04-10 | 3.877 | 791,627 | -5,835 | 0.02% | 3,068,899 |
| 2025-04-11 | 2025-04-09 | 3.702 | 797,462 | +5,835 | 0.02% | 2,952,114 |
| 2025-04-09 | 2025-04-07 | 3.681 | 791,627 | +11,280 | 0.02% | 2,914,233 |
| 2025-04-08 | 2025-04-03 | 4.401 | 780,347 | +6,613 | 0.02% | 3,434,410 |
| 2025-03-31 | 2025-03-27 | 4.823 | 773,734 | +8,947 | 0.02% | 3,731,515 |
| 2025-03-27 | 2025-03-25 | 4.730 | 764,787 | +1,167 | 0.02% | 3,617,587 |
| 2025-03-25 | 2025-03-21 | 4.782 | 763,620 | -9,725 | 0.02% | 3,651,328 |
| 2025-03-24 | 2025-03-20 | 4.905 | 773,345 | -9,725 | 0.02% | 3,793,257 |
| 2025-03-21 | 2025-03-19 | 5.018 | 783,070 | +5,835 | 0.02% | 3,929,534 |
| 2025-03-20 | 2025-03-18 | 5.213 | 777,235 | +10,503 | 0.02% | 4,052,107 |
| 2025-03-19 | 2025-03-17 | 5.080 | 766,732 | +2,334 | 0.02% | 3,894,854 |
| 2025-03-18 | 2025-03-14 | 4.977 | 764,398 | -77,798 | 0.02% | 3,804,394 |
| 2025-03-14 | 2025-03-12 | 4.812 | 842,196 | -7,780 | 0.02% | 4,053,029 |
| 2025-03-13 | 2025-03-11 | 4.823 | 849,976 | +93,358 | 0.02% | 4,099,210 |
| 2025-03-12 | 2025-03-10 | 4.915 | 756,618 | -72,742 | 0.02% | 3,718,992 |
| 2025-03-11 | 2025-03-07 | 4.946 | 829,360 | -15,559 | 0.02% | 4,102,124 |
| 2025-03-10 | 2025-03-06 | 4.843 | 844,919 | +88,301 | 0.02% | 4,092,198 |
| 2025-03-07 | 2025-03-05 | 4.720 | 756,618 | +9,724 | 0.02% | 3,571,166 |
| 2025-03-04 | 2025-02-28 | 4.771 | 746,894 | +9,725 | 0.02% | 3,563,671 |
| 2025-03-03 | 2025-02-27 | 5.070 | 737,169 | -48,624 | 0.02% | 3,737,099 |
| 2025-02-28 | 2025-02-26 | 4.730 | 785,793 | +97,248 | 0.02% | 3,716,949 |
| 2025-02-27 | 2025-02-25 | 4.648 | 688,545 | -3,501 | 0.02% | 3,200,305 |
| 2025-02-25 | 2025-02-21 | 4.658 | 692,046 | -3,501 | 0.02% | 3,223,694 |
| 2025-02-24 | 2025-02-20 | 4.720 | 695,547 | -25,673 | 0.02% | 3,282,916 |
| 2025-02-21 | 2025-02-19 | 4.699 | 721,220 | -24,118 | 0.02% | 3,389,258 |
| 2025-02-20 | 2025-02-18 | 4.668 | 745,338 | -34,620 | 0.02% | 3,479,603 |
| 2025-02-19 | 2025-02-17 | 4.751 | 779,958 | -37,343 | 0.02% | 3,705,389 |
| 2025-02-18 | 2025-02-14 | 4.843 | 817,301 | -84,411 | 0.02% | 3,958,435 |
| 2025-02-17 | 2025-02-13 | 4.453 | 901,712 | +50,180 | 0.02% | 4,014,915 |
| 2025-02-14 | 2025-02-12 | 4.442 | 851,532 | +9,725 | 0.02% | 3,782,730 |
| 2025-02-13 | 2025-02-11 | 4.463 | 841,807 | -1,556 | 0.02% | 3,756,842 |
| 2025-02-12 | 2025-02-10 | 4.483 | 843,363 | -26,063 | 0.02% | 3,781,130 |
| 2025-02-11 | 2025-02-07 | 4.463 | 869,426 | +31,120 | 0.02% | 3,880,101 |
| 2025-02-10 | 2025-02-06 | 4.792 | 838,306 | -3,890 | 0.02% | 4,017,067 |
| 2025-02-07 | 2025-02-05 | 4.710 | 842,196 | +9,725 | 0.02% | 3,966,425 |
| 2025-02-06 | 2025-02-04 | 4.905 | 832,471 | -15,949 | 0.02% | 4,083,270 |
| 2025-02-05 | 2025-02-03 | 4.710 | 848,420 | +7,002 | 0.02% | 3,995,738 |
| 2025-02-04 | 2025-01-28 | 4.854 | 841,418 | +4,668 | 0.02% | 4,083,894 |
| 2025-02-03 | 2025-01-24 | 4.915 | 836,750 | -6,224 | 0.02% | 4,112,863 |
| 2025-01-27 | 2025-01-23 | 4.874 | 842,974 | -23,729 | 0.02% | 4,108,783 |
| 2025-01-23 | 2025-01-21 | 4.946 | 866,703 | -15,559 | 0.02% | 4,286,828 |
| 2025-01-21 | 2025-01-17 | 4.792 | 882,262 | -13,226 | 0.02% | 4,227,700 |
| 2025-01-20 | 2025-01-16 | 4.730 | 895,488 | -20,228 | 0.02% | 4,235,827 |
| 2025-01-17 | 2025-01-15 | 4.720 | 915,716 | +13,615 | 0.02% | 4,322,093 |
| 2025-01-16 | 2025-01-14 | 4.884 | 902,101 | -16,726 | 0.02% | 4,406,253 |
| 2025-01-15 | 2025-01-13 | 4.525 | 918,827 | -778 | 0.02% | 4,157,259 |
| 2025-01-13 | 2025-01-09 | 4.720 | 919,605 | -4,668 | 0.02% | 4,340,449 |
| 2025-01-10 | 2025-01-08 | 4.658 | 924,273 | -10,114 | 0.02% | 4,305,455 |
| 2025-01-08 | 2025-01-06 | 4.638 | 934,387 | -2,723 | 0.02% | 4,333,352 |
| 2025-01-07 | 2025-01-03 | 4.782 | 937,110 | -778 | 0.02% | 4,480,889 |
| 2025-01-06 | 2025-01-02 | 4.751 | 937,888 | -198,385 | 0.02% | 4,455,676 |
| 2025-01-03 | 2024-12-31 | 4.946 | 1,136,273 | -3,112 | 0.03% | 5,620,156 |
| 2025-01-02 | 2024-12-27 | 4.812 | 1,139,385 | +5,835 | 0.03% | 5,483,237 |
| 2024-12-30 | 2024-12-24 | 4.812 | 1,133,550 | +5,445 | 0.03% | 5,455,156 |
| 2024-12-27 | 2024-12-20 | 4.792 | 1,128,105 | -8,168 | 0.03% | 5,405,751 |
| 2024-12-23 | 2024-12-19 | 4.864 | 1,136,273 | -11,670 | 0.03% | 5,526,682 |
| 2024-12-19 | 2024-12-17 | 4.998 | 1,147,943 | -3,501 | 0.03% | 5,736,899 |
| 2024-12-18 | 2024-12-16 | 5.049 | 1,151,444 | -101,916 | 0.03% | 5,813,597 |
| 2024-12-17 | 2024-12-13 | 5.111 | 1,253,360 | -11,669 | 0.03% | 6,405,497 |
| 2024-12-16 | 2024-12-12 | 5.131 | 1,265,029 | +73,519 | 0.03% | 6,491,150 |
| 2024-12-13 | 2024-12-11 | 5.049 | 1,191,510 | -28,785 | 0.03% | 6,015,889 |
| 2024-12-11 | 2024-12-09 | 5.383 | 1,220,295 | -15,171 | 0.03% | 6,568,496 |
| 2024-12-10 | 2024-12-06 | 5.277 | 1,235,466 | +27,043 | 0.03% | 6,519,249 |
| 2024-12-06 | 2024-12-04 | 5.097 | 1,208,423 | -7,550 | 0.03% | 6,158,876 |
| 2024-12-05 | 2024-12-03 | 5.224 | 1,215,973 | -59,269 | 0.03% | 6,351,968 |
| 2024-12-04 | 2024-12-02 | 5.203 | 1,275,242 | -21,895 | 0.03% | 6,634,551 |
| 2024-12-03 | 2024-11-29 | 5.139 | 1,297,137 | -4,530 | 0.04% | 6,665,995 |
| 2024-12-02 | 2024-11-28 | 4.916 | 1,301,667 | -4,153 | 0.04% | 6,399,636 |
| 2024-11-29 | 2024-11-27 | 5.033 | 1,305,820 | -57,380 | 0.04% | 6,572,254 |
| 2024-11-28 | 2024-11-26 | 4.789 | 1,363,200 | -46,811 | 0.04% | 6,528,831 |
| 2024-11-27 | 2024-11-25 | 4.800 | 1,410,011 | -57,758 | 0.04% | 6,767,965 |
| 2024-11-25 | 2024-11-21 | 5.033 | 1,467,769 | -1,133 | 0.04% | 7,387,351 |
| 2024-11-22 | 2024-11-20 | 5.118 | 1,468,902 | +9,060 | 0.04% | 7,517,568 |
| 2024-11-21 | 2024-11-19 | 5.022 | 1,459,842 | -11,325 | 0.04% | 7,331,986 |
| 2024-11-19 | 2024-11-15 | 5.107 | 1,471,167 | +10,570 | 0.04% | 7,513,572 |
| 2024-11-18 | 2024-11-14 | 5.213 | 1,460,597 | -377 | 0.04% | 7,614,352 |
| 2024-11-15 | 2024-11-13 | 5.436 | 1,460,974 | -755 | 0.04% | 7,941,404 |
| 2024-11-14 | 2024-11-12 | 5.563 | 1,461,729 | -1,888 | 0.04% | 8,131,368 |
| 2024-11-13 | 2024-11-11 | 5.701 | 1,463,617 | +1,888 | 0.04% | 8,343,478 |
| 2024-11-12 | 2024-11-08 | 5.828 | 1,461,729 | -378 | 0.04% | 8,518,576 |
| 2024-11-11 | 2024-11-07 | 6.050 | 1,462,107 | -5,662 | 0.04% | 8,846,117 |
| 2024-11-08 | 2024-11-06 | 6.018 | 1,467,769 | +4,907 | 0.04% | 8,833,717 |
| 2024-11-07 | 2024-11-05 | 6.283 | 1,462,862 | -2,265 | 0.04% | 9,191,692 |
| 2024-11-05 | 2024-11-01 | 6.029 | 1,465,127 | -6,417 | 0.04% | 8,833,340 |
| 2024-11-01 | 2024-10-30 | 6.040 | 1,471,544 | +377 | 0.04% | 8,887,621 |
| 2024-10-31 | 2024-10-29 | 6.177 | 1,471,167 | -6,417 | 0.04% | 9,087,992 |
| 2024-10-29 | 2024-10-25 | 6.220 | 1,477,584 | +6,417 | 0.04% | 9,190,258 |
| 2024-10-28 | 2024-10-24 | 5.965 | 1,471,167 | -4,907 | 0.04% | 8,776,226 |
| 2024-10-24 | 2024-10-22 | 6.061 | 1,476,074 | -7,173 | 0.04% | 8,946,261 |
| 2024-10-23 | 2024-10-21 | 5.828 | 1,483,247 | +2,265 | 0.04% | 8,643,977 |
| 2024-10-22 | 2024-10-18 | 5.669 | 1,480,982 | +4,153 | 0.04% | 8,395,392 |
| 2024-10-21 | 2024-10-17 | 5.467 | 1,476,829 | +11,325 | 0.04% | 8,074,532 |
| 2024-10-18 | 2024-10-16 | 5.690 | 1,465,504 | -2,643 | 0.04% | 8,338,707 |
| 2024-10-17 | 2024-10-15 | 5.467 | 1,468,147 | +1,888 | 0.04% | 8,027,063 |
| 2024-10-15 | 2024-10-10 | 5.902 | 1,466,259 | -8,683 | 0.04% | 8,653,729 |
| 2024-10-10 | 2024-10-08 | 6.040 | 1,474,942 | +1,888 | 0.04% | 8,908,144 |
| 2024-10-09 | 2024-10-07 | 7.237 | 1,473,054 | -13,590 | 0.04% | 10,660,481 |
| 2024-10-08 | 2024-10-04 | 6.622 | 1,486,644 | -59,269 | 0.04% | 9,845,197 |
| 2024-10-07 | 2024-10-03 | 6.622 | 1,545,913 | +8,683 | 0.04% | 10,237,702 |
| 2024-10-04 | 2024-10-02 | 6.781 | 1,537,230 | -1,510 | 0.04% | 10,424,524 |
| 2024-10-03 | 2024-09-30 | 6.845 | 1,538,740 | +5,662 | 0.04% | 10,532,590 |
| 2024-10-02 | 2024-09-27 | 6.209 | 1,533,078 | -4,907 | 0.04% | 9,519,175 |
| 2024-09-30 | 2024-09-26 | 5.902 | 1,537,985 | -2,265 | 0.04% | 9,077,050 |
| 2024-09-27 | 2024-09-25 | 5.351 | 1,540,250 | +23,028 | 0.04% | 8,241,761 |
| 2024-09-26 | 2024-09-24 | 5.446 | 1,517,222 | -63,421 | 0.04% | 8,263,227 |
| 2024-09-25 | 2024-09-23 | 4.948 | 1,580,643 | -2,265 | 0.04% | 7,821,465 |
| 2024-09-24 | 2024-09-20 | 4.652 | 1,582,908 | -6,418 | 0.04% | 7,363,048 |
| 2024-09-23 | 2024-09-19 | 4.620 | 1,589,326 | +8,683 | 0.04% | 7,342,381 |
| 2024-09-20 | 2024-09-17 | 4.450 | 1,580,643 | +7,927 | 0.04% | 7,034,294 |
| 2024-09-19 | 2024-09-16 | 4.418 | 1,572,716 | -377 | 0.04% | 6,949,024 |
| 2024-09-17 | 2024-09-13 | 4.429 | 1,573,093 | -2,265 | 0.04% | 6,967,358 |
| 2024-09-16 | 2024-09-12 | 4.429 | 1,575,358 | +21,518 | 0.04% | 6,977,390 |
| 2024-09-13 | 2024-09-11 | 4.450 | 1,553,840 | -2,265 | 0.04% | 6,915,013 |
| 2024-09-12 | 2024-09-10 | 4.397 | 1,556,105 | +37,750 | 0.04% | 6,842,651 |
| 2024-09-11 | 2024-09-09 | 4.556 | 1,518,355 | +10,948 | 0.04% | 6,917,978 |
| 2024-09-10 | 2024-09-05 | 4.800 | 1,507,407 | +51,340 | 0.04% | 7,235,460 |
| 2024-09-09 | 2024-09-04 | 4.768 | 1,456,067 | -21,895 | 0.04% | 6,942,746 |
| 2024-09-05 | 2024-09-03 | 4.842 | 1,477,962 | +46,433 | 0.04% | 7,156,767 |
| 2024-09-04 | 2024-09-02 | 4.694 | 1,431,529 | +20,763 | 0.04% | 6,719,567 |
| 2024-09-03 | 2024-08-30 | 4.906 | 1,410,766 | -2,642 | 0.04% | 6,921,073 |
| 2024-09-02 | 2024-08-29 | 4.620 | 1,413,408 | +11,702 | 0.04% | 6,529,673 |
| 2024-08-30 | 2024-08-28 | 4.556 | 1,401,706 | +71,349 | 0.04% | 6,386,498 |
| 2024-08-29 | 2024-08-27 | 4.736 | 1,330,357 | +20,762 | 0.04% | 6,301,053 |
| 2024-08-28 | 2024-08-26 | 4.768 | 1,309,595 | +20,008 | 0.04% | 6,244,346 |
| 2024-08-27 | 2024-08-23 | 4.683 | 1,289,587 | +31,711 | 0.04% | 6,039,630 |
| 2024-08-26 | 2024-08-22 | 4.789 | 1,257,876 | +59,645 | 0.03% | 6,024,398 |
| 2024-08-23 | 2024-08-21 | 4.864 | 1,198,231 | +55,116 | 0.03% | 5,827,612 |
| 2024-08-22 | 2024-08-20 | 4.832 | 1,143,115 | +13,590 | 0.03% | 5,523,218 |
| 2024-08-21 | 2024-08-19 | 4.980 | 1,129,525 | -755 | 0.03% | 5,625,111 |
| 2024-08-20 | 2024-08-16 | 4.916 | 1,130,280 | -5,662 | 0.03% | 5,557,013 |
| 2024-08-16 | 2024-08-14 | 4.789 | 1,135,942 | +8,305 | 0.03% | 5,440,415 |
| 2024-08-15 | 2024-08-13 | 4.885 | 1,127,637 | -3,775 | 0.03% | 5,508,174 |
| 2024-08-13 | 2024-08-09 | 4.948 | 1,131,412 | -35,108 | 0.03% | 5,598,544 |
| 2024-08-12 | 2024-08-08 | 4.969 | 1,166,520 | -12,080 | 0.03% | 5,796,989 |
| 2024-08-09 | 2024-08-07 | 4.832 | 1,178,600 | +43,035 | 0.03% | 5,694,672 |
| 2024-08-08 | 2024-08-06 | 4.726 | 1,135,565 | -6,040 | 0.03% | 5,366,415 |
| 2024-08-07 | 2024-08-05 | 4.864 | 1,141,605 | +2,643 | 0.03% | 5,552,211 |
| 2024-08-05 | 2024-08-01 | 4.842 | 1,138,962 | +12,080 | 0.03% | 5,515,220 |
| 2024-08-01 | 2024-07-30 | 4.683 | 1,126,882 | +7,172 | 0.03% | 5,277,620 |
| 2024-07-30 | 2024-07-26 | 4.683 | 1,119,710 | -1,132 | 0.03% | 5,244,031 |
| 2024-07-29 | 2024-07-25 | 4.726 | 1,120,842 | +7,550 | 0.03% | 5,296,838 |
| 2024-07-26 | 2024-07-24 | 4.768 | 1,113,292 | +3,775 | 0.03% | 5,308,344 |
| 2024-07-25 | 2024-07-23 | 4.959 | 1,109,517 | +3,398 | 0.03% | 5,501,958 |
| 2024-07-23 | 2024-07-19 | 4.885 | 1,106,119 | +15,100 | 0.03% | 5,403,065 |
| 2024-07-22 | 2024-07-18 | 5.075 | 1,091,019 | +39,260 | 0.03% | 5,537,392 |
| 2024-07-19 | 2024-07-17 | 5.033 | 1,051,759 | +5,663 | 0.03% | 5,293,553 |
| 2024-07-18 | 2024-07-16 | 5.097 | 1,046,096 | +6,040 | 0.03% | 5,331,557 |
| 2024-07-17 | 2024-07-15 | 5.171 | 1,040,056 | +4,152 | 0.03% | 5,377,915 |
| 2024-07-16 | 2024-07-12 | 5.118 | 1,035,904 | +2,265 | 0.03% | 5,301,565 |
| 2024-07-12 | 2024-07-10 | 4.906 | 1,033,639 | -1,887 | 0.03% | 5,070,926 |
| 2024-07-11 | 2024-07-09 | 4.948 | 1,035,526 | -1,510 | 0.03% | 5,124,073 |
| 2024-07-10 | 2024-07-08 | 5.044 | 1,037,036 | -755 | 0.03% | 5,230,440 |
| 2024-07-09 | 2024-07-05 | 5.203 | 1,037,791 | +15,478 | 0.03% | 5,399,193 |
| 2024-07-08 | 2024-07-04 | 5.351 | 1,022,313 | +4,152 | 0.03% | 5,470,319 |
| 2024-07-05 | 2024-07-03 | 5.758 | 1,018,161 | +11,703 | 0.03% | 5,862,790 |
| 2024-07-04 | 2024-07-02 | 5.715 | 1,006,458 | +44,364 | 0.03% | 5,751,497 |
| 2024-07-03 | 2024-06-28 | 5.845 | 962,094 | +15,405 | 0.03% | 5,623,883 |
| 2024-07-02 | 2024-06-27 | 5.911 | 946,689 | +19,072 | 0.03% | 5,595,780 |
| 2024-06-28 | 2024-06-26 | 6.064 | 927,617 | +2,568 | 0.03% | 5,624,676 |
| 2024-06-27 | 2024-06-25 | 6.216 | 925,049 | +13,571 | 0.03% | 5,750,341 |
| 2024-06-26 | 2024-06-24 | 6.194 | 911,478 | +10,636 | 0.03% | 5,646,099 |
| 2024-06-25 | 2024-06-21 | 6.434 | 900,842 | +8,436 | 0.03% | 5,796,350 |
| 2024-06-24 | 2024-06-20 | 6.642 | 892,406 | +21,640 | 0.03% | 5,926,984 |
| 2024-06-21 | 2024-06-19 | 6.707 | 870,766 | +9,536 | 0.02% | 5,840,238 |
| 2024-06-20 | 2024-06-18 | 6.642 | 861,230 | +5,135 | 0.02% | 5,719,926 |
| 2024-06-19 | 2024-06-17 | 6.642 | 856,095 | +16,139 | 0.02% | 5,685,822 |
| 2024-06-18 | 2024-06-14 | 6.729 | 839,956 | +163,584 | 0.02% | 5,651,916 |
| 2024-06-17 | 2024-06-13 | 6.663 | 676,372 | +9,536 | 0.02% | 4,506,930 |
| 2024-06-14 | 2024-06-12 | 6.631 | 666,836 | +8,803 | 0.02% | 4,421,571 |
| 2024-06-13 | 2024-06-11 | 6.663 | 658,033 | +8,069 | 0.02% | 4,384,730 |
| 2024-06-12 | 2024-06-07 | 6.903 | 649,964 | +24,574 | 0.02% | 4,486,906 |
| 2024-06-11 | 2024-06-06 | 6.794 | 625,390 | +4,035 | 0.02% | 4,249,061 |
| 2024-06-07 | 2024-06-05 | 6.871 | 621,355 | +4,401 | 0.02% | 4,269,080 |
| 2024-06-06 | 2024-06-04 | 7.078 | 616,954 | +2,201 | 0.02% | 4,366,681 |
| 2024-06-04 | 2024-05-31 | 7.089 | 614,753 | +17,972 | 0.02% | 4,357,807 |
| 2024-06-03 | 2024-05-30 | 7.296 | 596,781 | +10,270 | 0.02% | 4,354,067 |
| 2024-05-31 | 2024-05-29 | 7.372 | 586,511 | +9,169 | 0.02% | 4,323,912 |
| 2024-05-30 | 2024-05-28 | 7.449 | 577,342 | +12,471 | 0.02% | 4,300,390 |
| 2024-05-29 | 2024-05-27 | 7.361 | 564,871 | +28,242 | 0.02% | 4,158,216 |
| 2024-05-28 | 2024-05-24 | 7.296 | 536,629 | +21,640 | 0.02% | 3,915,203 |
| 2024-05-27 | 2024-05-23 | 7.470 | 514,989 | +16,872 | 0.01% | 3,847,180 |
| 2024-05-24 | 2024-05-22 | 7.558 | 498,117 | +27,509 | 0.01% | 3,764,598 |
| 2024-05-23 | 2024-05-21 | 7.645 | 470,608 | +2,567 | 0.01% | 3,597,753 |
| 2024-05-22 | 2024-05-20 | 7.743 | 468,041 | +10,270 | 0.01% | 3,624,067 |
| 2024-05-21 | 2024-05-17 | 8.038 | 457,771 | -367 | 0.01% | 3,679,339 |
| 2024-05-17 | 2024-05-14 | 6.903 | 458,138 | +9,903 | 0.01% | 3,162,671 |
| 2024-05-09 | 2024-05-07 | 6.729 | 448,235 | -91,695 | 0.01% | 3,016,094 |
| 2024-05-02 | 2024-04-29 | 6.173 | 539,930 | -91,695 | 0.02% | 3,332,789 |
| 2024-04-29 | 2024-04-25 | 5.922 | 631,625 | -5,502 | 0.02% | 3,740,358 |
| 2024-04-17 | 2024-04-15 | 5.496 | 637,127 | -337 | 0.02% | 3,501,955 |
| 2024-04-16 | 2024-04-12 | 5.780 | 637,464 | +3,668 | 0.02% | 3,684,559 |
| 2024-04-15 | 2024-04-11 | 5.955 | 633,796 | -3,668 | 0.02% | 3,773,950 |
| 2024-04-12 | 2024-04-10 | 6.238 | 637,464 | -18,339 | 0.02% | 3,976,543 |
| 2024-04-11 | 2024-04-09 | 6.205 | 655,803 | +7,335 | 0.02% | 4,069,487 |
| 2024-04-10 | 2024-04-08 | 6.107 | 648,468 | -5,501 | 0.02% | 3,960,323 |
| 2024-04-09 | 2024-04-05 | 6.031 | 653,969 | -16,505 | 0.02% | 3,943,994 |
| 2024-04-03 | 2024-03-28 | 6.020 | 670,474 | -27,509 | 0.02% | 4,036,222 |
| 2024-04-02 | 2024-03-27 | 6.107 | 697,983 | +64,187 | 0.02% | 4,262,720 |
| 2024-03-22 | 2024-03-20 | 6.042 | 633,796 | -2,935 | 0.02% | 3,829,246 |
| 2024-03-20 | 2024-03-18 | 6.118 | 636,731 | +2,935 | 0.02% | 3,895,586 |
| 2024-03-15 | 2024-03-13 | 6.118 | 633,796 | -45,848 | 0.02% | 3,877,630 |
| 2024-03-14 | 2024-03-12 | 5.813 | 679,644 | -3,668 | 0.02% | 3,950,597 |
| 2024-03-13 | 2024-03-11 | 5.420 | 683,312 | -3,668 | 0.02% | 3,703,646 |
| 2024-03-11 | 2024-03-07 | 5.300 | 686,980 | +3,668 | 0.02% | 3,641,115 |
| 2024-02-29 | 2024-02-27 | 5.671 | 683,312 | -1,834 | 0.02% | 3,875,042 |
| 2024-02-27 | 2024-02-23 | 5.420 | 685,146 | -2,567 | 0.02% | 3,713,586 |
| 2024-02-26 | 2024-02-22 | 5.431 | 687,713 | -4,035 | 0.02% | 3,735,000 |
| 2024-02-23 | 2024-02-21 | 5.235 | 691,748 | -8,069 | 0.02% | 3,621,122 |
| 2024-02-16 | 2024-02-14 | 4.897 | 699,817 | +367 | 0.02% | 3,426,769 |
| 2024-02-14 | 2024-02-07 | 5.202 | 699,450 | +5,502 | 0.02% | 3,638,556 |
| 2024-02-01 | 2024-01-30 | 5.344 | 693,948 | -9,170 | 0.02% | 3,708,318 |
| 2024-01-31 | 2024-01-29 | 5.409 | 703,118 | +9,536 | 0.02% | 3,803,329 |
| 2024-01-29 | 2024-01-25 | 5.398 | 693,582 | -5,501 | 0.02% | 3,744,182 |
| 2024-01-18 | 2024-01-16 | 5.398 | 699,083 | +3,668 | 0.02% | 3,773,879 |
| 2024-01-16 | 2024-01-12 | 5.507 | 695,415 | -12,838 | 0.02% | 3,829,917 |
| 2024-01-15 | 2024-01-11 | 5.420 | 708,253 | +9,170 | 0.02% | 3,838,829 |
| 2024-01-10 | 2024-01-08 | 5.311 | 699,083 | -367 | 0.02% | 3,712,887 |
| 2024-01-08 | 2024-01-04 | 5.486 | 699,450 | +7,336 | 0.02% | 3,836,884 |
| 2023-12-19 | 2023-12-15 | 5.616 | 692,114 | -5,502 | 0.02% | 3,887,218 |
| 2023-12-11 | 2023-12-07 | 5.671 | 697,616 | -9,170 | 0.02% | 3,956,159 |
| 2023-12-06 | 2023-12-04 | 5.562 | 706,786 | +5,502 | 0.02% | 3,931,082 |
| 2023-12-05 | 2023-12-01 | 5.627 | 701,284 | +18,339 | 0.02% | 3,946,368 |
| 2023-12-04 | 2023-11-30 | 5.704 | 682,945 | -14,304 | 0.02% | 3,895,304 |
| 2023-11-28 | 2023-11-24 | 6.114 | 697,249 | +19,440 | 0.02% | 4,263,036 |
| 2023-11-23 | 2023-11-21 | 6.181 | 677,809 | -26,742 | 0.02% | 4,189,802 |
| 2023-11-17 | 2023-11-15 | 6.125 | 704,551 | -4,635 | 0.02% | 4,315,585 |
| 2023-11-16 | 2023-11-14 | 5.856 | 709,186 | -8,914 | 0.02% | 4,153,032 |
| 2023-11-02 | 2023-10-31 | 5.452 | 718,100 | +8,914 | 0.02% | 3,915,216 |
| 2023-11-01 | 2023-10-30 | 5.531 | 709,186 | -2,139 | 0.02% | 3,922,308 |
| 2023-10-20 | 2023-10-18 | 5.609 | 711,325 | +5,348 | 0.02% | 3,989,998 |
| 2023-10-13 | 2023-10-11 | 5.890 | 705,977 | -357 | 0.02% | 4,157,999 |
| 2023-10-04 | 2023-09-29 | 6.170 | 706,334 | +26,742 | 0.02% | 4,358,202 |
| 2023-08-31 | 2023-08-29 | 6.596 | 679,592 | -7,131 | 0.02% | 4,482,911 |
| 2023-08-30 | 2023-08-28 | 6.395 | 686,723 | +7,131 | 0.02% | 4,391,279 |
| 2023-08-17 | 2023-08-15 | 6.709 | 679,592 | +89,138 | 0.02% | 4,559,151 |
| 2023-08-15 | 2023-08-11 | 6.776 | 590,454 | +44,570 | 0.02% | 4,000,899 |
| 2023-08-11 | 2023-08-09 | 7.056 | 545,884 | +89,138 | 0.02% | 3,851,994 |
| 2023-08-03 | 2023-08-01 | 7.382 | 456,746 | -356 | 0.01% | 3,371,594 |
| 2023-08-02 | 2023-07-31 | 7.539 | 457,102 | -17,828 | 0.01% | 3,446,013 |
| 2023-07-27 | 2023-07-25 | 6.742 | 474,930 | -17,828 | 0.01% | 3,202,128 |
| 2023-07-21 | 2023-07-19 | 6.372 | 492,758 | +17,828 | 0.01% | 3,139,906 |
| 2023-07-18 | 2023-07-13 | 6.529 | 474,930 | -44,569 | 0.01% | 3,100,896 |
| 2023-07-05 | 2023-07-03 | 6.071 | 519,499 | -154,032 | 0.01% | 3,154,065 |
| 2023-07-04 | 2023-06-30 | 5.980 | 673,531 | +9,186 | 0.02% | 4,027,640 |
| 2023-06-27 | 2023-06-23 | 5.671 | 664,345 | -2,799 | 0.02% | 3,767,617 |
| 2023-06-26 | 2023-06-21 | 5.740 | 667,144 | +2,449 | 0.02% | 3,829,258 |
| 2023-06-21 | 2023-06-19 | 6.003 | 664,695 | +153,230 | 0.02% | 3,990,002 |
| 2023-06-19 | 2023-06-15 | 6.289 | 511,465 | -3,848 | 0.01% | 3,216,399 |
| 2023-06-16 | 2023-06-14 | 5.888 | 515,313 | -4,198 | 0.02% | 3,034,378 |
| 2023-06-15 | 2023-06-13 | 5.717 | 519,511 | -4,548 | 0.02% | 2,969,998 |
| 2023-06-14 | 2023-06-12 | 5.717 | 524,059 | +6,996 | 0.02% | 2,995,998 |
| 2023-06-12 | 2023-06-08 | 5.694 | 517,063 | +26,938 | 0.02% | 2,944,179 |
| 2023-06-09 | 2023-06-07 | 6.037 | 490,125 | -1,749 | 0.01% | 2,958,913 |
| 2023-06-08 | 2023-06-06 | 5.946 | 491,874 | +43,730 | 0.01% | 2,924,479 |
| 2023-06-07 | 2023-06-05 | 6.003 | 448,144 | +1,749 | 0.01% | 2,690,099 |
| 2023-06-06 | 2023-06-02 | 6.129 | 446,395 | -160,926 | 0.01% | 2,735,744 |
| 2023-05-31 | 2023-05-29 | 5.866 | 607,321 | +157,428 | 0.02% | 3,562,272 |
| 2023-05-29 | 2023-05-24 | 6.060 | 449,893 | +2,449 | 0.01% | 2,726,318 |
| 2023-05-25 | 2023-05-23 | 6.289 | 447,444 | +6,996 | 0.01% | 2,813,797 |
| 2023-05-24 | 2023-05-22 | 6.266 | 440,448 | -7,696 | 0.01% | 2,759,730 |
| 2023-05-22 | 2023-05-18 | 6.163 | 448,144 | -700 | 0.01% | 2,761,835 |
| 2023-05-19 | 2023-05-17 | 6.129 | 448,844 | +9,446 | 0.01% | 2,750,753 |
| 2023-05-16 | 2023-05-12 | 6.872 | 439,398 | +5,247 | 0.01% | 3,019,423 |
| 2023-05-15 | 2023-05-11 | 7.089 | 434,151 | +3,149 | 0.01% | 3,077,683 |
| 2023-05-11 | 2023-05-09 | 7.352 | 431,002 | -3,498 | 0.01% | 3,168,704 |
| 2023-05-10 | 2023-05-08 | 7.272 | 434,500 | +3,498 | 0.01% | 3,159,645 |
| 2023-04-28 | 2023-04-26 | 7.558 | 431,002 | -1,749 | 0.01% | 3,257,408 |
| 2023-04-27 | 2023-04-25 | 7.352 | 432,751 | -10,495 | 0.01% | 3,181,562 |
| 2023-04-26 | 2023-04-24 | 7.569 | 443,246 | +1,749 | 0.01% | 3,355,013 |
| 2023-04-21 | 2023-04-19 | 7.718 | 441,497 | +1,749 | 0.01% | 3,407,398 |
| 2023-04-18 | 2023-04-14 | 7.969 | 439,748 | +22,040 | 0.01% | 3,504,516 |
| 2023-04-12 | 2023-04-06 | 7.718 | 417,708 | -1,749 | 0.01% | 3,223,799 |
| 2023-04-06 | 2023-04-03 | 7.684 | 419,457 | -1,750 | 0.01% | 3,222,909 |
| 2023-04-04 | 2023-03-31 | 7.398 | 421,207 | +1,750 | 0.01% | 3,115,955 |
| 2023-04-03 | 2023-03-30 | 7.546 | 419,457 | -1,750 | 0.01% | 3,165,357 |
| 2023-03-31 | 2023-03-29 | 7.592 | 421,207 | +1,750 | 0.01% | 3,197,827 |
| 2023-03-30 | 2023-03-28 | 7.626 | 419,457 | -1,750 | 0.01% | 3,198,929 |
| 2023-03-28 | 2023-03-24 | 7.752 | 421,207 | +1,750 | 0.01% | 3,265,252 |
| 2023-03-23 | 2023-03-21 | 8.141 | 419,457 | -3,499 | 0.01% | 3,414,749 |
| 2023-03-21 | 2023-03-17 | 8.175 | 422,956 | +3,499 | 0.01% | 3,457,742 |
| 2023-03-20 | 2023-03-16 | 8.187 | 419,457 | +1,749 | 0.01% | 3,433,933 |
| 2023-03-17 | 2023-03-15 | 8.278 | 417,708 | -1,749 | 0.01% | 3,457,823 |
| 2023-03-16 | 2023-03-14 | 7.947 | 419,457 | +30,786 | 0.01% | 3,333,217 |
| 2023-03-15 | 2023-03-13 | 8.598 | 388,671 | +1,749 | 0.01% | 3,341,884 |
| 2023-03-14 | 2023-03-10 | 8.575 | 386,922 | +8,746 | 0.01% | 3,317,998 |
| 2023-03-13 | 2023-03-09 | 8.930 | 378,176 | +8,746 | 0.01% | 3,377,041 |
| 2023-03-03 | 2023-03-01 | 9.707 | 369,430 | -10,496 | 0.01% | 3,586,173 |
| 2023-03-01 | 2023-02-27 | 9.147 | 379,926 | +5,598 | 0.01% | 3,475,205 |
| 2023-02-27 | 2023-02-23 | 9.582 | 374,328 | +1,749 | 0.01% | 3,586,639 |
| 2023-02-24 | 2023-02-22 | 9.925 | 372,579 | +1,399 | 0.01% | 3,697,681 |
| 2023-02-22 | 2023-02-20 | 9.902 | 371,180 | -1,749 | 0.01% | 3,675,309 |
| 2023-02-20 | 2023-02-16 | 9.353 | 372,929 | +4,198 | 0.01% | 3,487,955 |
| 2023-02-17 | 2023-02-15 | 9.582 | 368,731 | +1,750 | 0.01% | 3,533,011 |
| 2023-02-16 | 2023-02-14 | 9.799 | 366,981 | -5,948 | 0.01% | 3,595,968 |
| 2023-02-15 | 2023-02-13 | 9.776 | 372,929 | +8,746 | 0.01% | 3,645,723 |
| 2023-02-13 | 2023-02-09 | 9.776 | 364,183 | -1,749 | 0.01% | 3,560,223 |
| 2023-02-10 | 2023-02-08 | 9.479 | 365,932 | +1,749 | 0.01% | 3,468,537 |
| 2023-02-08 | 2023-02-06 | 9.696 | 364,183 | +1,749 | 0.01% | 3,531,075 |
| 2023-02-06 | 2023-02-02 | 10.382 | 362,434 | +1,750 | 0.01% | 3,762,757 |
| 2023-02-03 | 2023-02-01 | 10.290 | 360,684 | -1,750 | 0.01% | 3,711,596 |
| 2023-02-02 | 2023-01-31 | 10.336 | 362,434 | +2,099 | 0.01% | 3,746,181 |
| 2023-02-01 | 2023-01-30 | 10.588 | 360,335 | +4,898 | 0.01% | 3,815,125 |
| 2023-01-30 | 2023-01-26 | 11.022 | 355,437 | -4,548 | 0.01% | 3,917,699 |
| 2023-01-26 | 2023-01-19 | 10.165 | 359,985 | -8,746 | 0.01% | 3,659,127 |
| 2023-01-20 | 2023-01-18 | 9.913 | 368,731 | -31,485 | 0.01% | 3,655,276 |
| 2023-01-17 | 2023-01-13 | 10.256 | 400,216 | -17,492 | 0.01% | 4,104,670 |
| 2023-01-16 | 2023-01-12 | 9.902 | 417,708 | +8,746 | 0.01% | 4,136,015 |
| 2023-01-13 | 2023-01-11 | 9.913 | 408,962 | -17,492 | 0.01% | 4,054,090 |
| 2023-01-10 | 2023-01-06 | 9.730 | 426,454 | -4,198 | 0.01% | 4,149,475 |
| 2023-01-09 | 2023-01-05 | 9.536 | 430,652 | -4,548 | 0.01% | 4,106,614 |
| 2023-01-06 | 2023-01-04 | 9.376 | 435,200 | -33,235 | 0.01% | 4,080,319 |
| 2023-01-03 | 2022-12-29 | 8.713 | 468,435 | -17,492 | 0.01% | 4,081,273 |
| 2022-12-29 | 2022-12-23 | 9.021 | 485,927 | -4,198 | 0.01% | 4,383,686 |
| 2022-12-28 | 2022-12-22 | 9.044 | 490,125 | +17,492 | 0.01% | 4,432,765 |
| 2022-12-23 | 2022-12-21 | 8.724 | 472,633 | -5,248 | 0.01% | 4,123,253 |
| 2022-12-22 | 2022-12-20 | 8.450 | 477,881 | +1,400 | 0.01% | 4,037,900 |
| 2022-12-21 | 2022-12-19 | 8.678 | 476,481 | -21,690 | 0.01% | 4,135,031 |
| 2022-12-20 | 2022-12-16 | 9.056 | 498,171 | +17,492 | 0.01% | 4,511,230 |
| 2022-12-19 | 2022-12-15 | 8.758 | 480,679 | +4,198 | 0.01% | 4,209,934 |
| 2022-12-15 | 2022-12-13 | 8.918 | 476,481 | -3,149 | 0.01% | 4,249,439 |
| 2022-12-13 | 2022-12-09 | 9.536 | 479,630 | -90,608 | 0.01% | 4,573,659 |
| 2022-12-12 | 2022-12-08 | 8.713 | 570,238 | -5,248 | 0.02% | 4,968,239 |
| 2022-12-09 | 2022-12-07 | 8.575 | 575,486 | +8,746 | 0.02% | 4,935,003 |
| 2022-12-07 | 2022-12-05 | 9.078 | 566,740 | -29,386 | 0.02% | 5,145,123 |
| 2022-12-05 | 2022-12-01 | 8.690 | 596,126 | -32,535 | 0.02% | 5,180,158 |
| 2022-12-02 | 2022-11-30 | 8.129 | 628,661 | -25,539 | 0.02% | 5,110,666 |
| 2022-12-01 | 2022-11-29 | 7.764 | 654,200 | -8,746 | 0.02% | 5,078,924 |
| 2022-11-30 | 2022-11-28 | 7.352 | 662,946 | +8,746 | 0.02% | 4,873,944 |
| 2022-11-29 | 2022-11-25 | 8.111 | 654,200 | +350 | 0.02% | 5,306,233 |
| 2022-11-28 | 2022-11-24 | 8.015 | 653,850 | +28,932 | 0.02% | 5,240,817 |
| 2022-11-25 | 2022-11-23 | 7.656 | 624,918 | -8,359 | 0.02% | 4,784,638 |
| 2022-11-24 | 2022-11-22 | 7.525 | 633,277 | +7,021 | 0.02% | 4,765,302 |
| 2022-11-22 | 2022-11-18 | 7.932 | 626,256 | +3,344 | 0.02% | 4,967,198 |
| 2022-11-21 | 2022-11-17 | 8.183 | 622,912 | -11,368 | 0.02% | 5,097,167 |
| 2022-11-18 | 2022-11-16 | 8.195 | 634,280 | -14,378 | 0.02% | 5,197,777 |
| 2022-11-17 | 2022-11-15 | 8.231 | 648,658 | +10,365 | 0.02% | 5,338,881 |
| 2022-11-16 | 2022-11-14 | 7.405 | 638,293 | +14,712 | 0.02% | 4,726,686 |
| 2022-11-15 | 2022-11-11 | 7.118 | 623,581 | -9,362 | 0.02% | 4,438,701 |
| 2022-11-04 | 2022-11-02 | 5.958 | 632,943 | -8,359 | 0.02% | 3,770,856 |
| 2022-11-03 | 2022-11-01 | 5.694 | 641,302 | -7,021 | 0.02% | 3,651,872 |
| 2022-11-02 | 2022-10-31 | 5.240 | 648,323 | -335 | 0.02% | 3,397,126 |
| 2022-11-01 | 2022-10-28 | 5.336 | 648,658 | +3,678 | 0.02% | 3,460,961 |
| 2022-10-31 | 2022-10-27 | 5.814 | 644,980 | -3,343 | 0.02% | 3,749,977 |
| 2022-10-26 | 2022-10-24 | 5.694 | 648,323 | +3,343 | 0.02% | 3,691,853 |
| 2022-10-19 | 2022-10-17 | 6.017 | 644,980 | +5,016 | 0.02% | 3,881,149 |
| 2022-10-14 | 2022-10-12 | 6.221 | 639,964 | -5,016 | 0.02% | 3,981,117 |
| 2022-10-12 | 2022-10-10 | 5.838 | 644,980 | +5,016 | 0.02% | 3,765,409 |
| 2022-10-10 | 2022-10-06 | 6.376 | 639,964 | -5,016 | 0.02% | 4,080,645 |
| 2022-10-07 | 2022-10-05 | 6.329 | 644,980 | -5,350 | 0.02% | 4,081,765 |
| 2022-10-05 | 2022-09-30 | 5.982 | 650,330 | -26,080 | 0.02% | 3,890,002 |
| 2022-10-03 | 2022-09-29 | 6.006 | 676,410 | -16,383 | 0.02% | 4,062,186 |
| 2022-09-29 | 2022-09-27 | 6.532 | 692,793 | -3,344 | 0.02% | 4,525,246 |
| 2022-09-28 | 2022-09-26 | 6.269 | 696,137 | -25,077 | 0.02% | 4,363,873 |
| 2022-09-26 | 2022-09-22 | 6.412 | 721,214 | -8,359 | 0.02% | 4,624,609 |
| 2022-09-23 | 2022-09-21 | 6.520 | 729,573 | +16,718 | 0.02% | 4,756,761 |
| 2022-09-22 | 2022-09-20 | 6.783 | 712,855 | -53,832 | 0.02% | 4,835,377 |
| 2022-09-21 | 2022-09-19 | 6.663 | 766,687 | +16,718 | 0.02% | 5,108,805 |
| 2022-09-20 | 2022-09-16 | 6.771 | 749,969 | +28,421 | 0.02% | 5,078,153 |
| 2022-09-15 | 2022-09-13 | 7.298 | 721,548 | -8,359 | 0.02% | 5,265,518 |
| 2022-09-14 | 2022-09-09 | 6.998 | 729,907 | -33,436 | 0.02% | 5,108,218 |
| 2022-09-13 | 2022-09-08 | 6.699 | 763,343 | +33,436 | 0.02% | 5,113,919 |
| 2022-09-08 | 2022-09-06 | 6.831 | 729,907 | -8,359 | 0.02% | 4,985,970 |
| 2022-09-07 | 2022-09-05 | 6.843 | 738,266 | +5,015 | 0.02% | 5,051,902 |
| 2022-09-06 | 2022-09-02 | 7.118 | 733,251 | +3,344 | 0.02% | 5,219,341 |
| 2022-08-29 | 2022-08-25 | 7.549 | 729,907 | -3,344 | 0.02% | 5,509,890 |
| 2022-08-26 | 2022-08-24 | 7.166 | 733,251 | +1,672 | 0.02% | 5,254,429 |
| 2022-08-25 | 2022-08-23 | 7.357 | 731,579 | +1,672 | 0.02% | 5,382,480 |
| 2022-08-19 | 2022-08-17 | 7.417 | 729,907 | -87,602 | 0.02% | 5,413,838 |
| 2022-08-18 | 2022-08-16 | 7.286 | 817,509 | -3,344 | 0.02% | 5,956,016 |
| 2022-08-16 | 2022-08-12 | 7.321 | 820,853 | +25,077 | 0.02% | 6,009,839 |
| 2022-08-12 | 2022-08-10 | 7.046 | 795,776 | +20,061 | 0.02% | 5,607,279 |
| 2022-08-10 | 2022-08-08 | 7.405 | 775,715 | +41,795 | 0.02% | 5,744,324 |
| 2022-08-09 | 2022-08-05 | 7.393 | 733,920 | -10,030 | 0.02% | 5,426,043 |
| 2022-08-08 | 2022-08-04 | 6.975 | 743,950 | +10,699 | 0.02% | 5,188,698 |
| 2022-08-03 | 2022-08-01 | 7.190 | 733,251 | +6,687 | 0.02% | 5,271,973 |
| 2022-08-02 | 2022-07-29 | 7.357 | 726,564 | +13,375 | 0.02% | 5,345,583 |
| 2022-08-01 | 2022-07-28 | 7.644 | 713,189 | +19,393 | 0.02% | 5,451,946 |
| 2022-07-29 | 2022-07-27 | 8.302 | 693,796 | +12,037 | 0.02% | 5,760,197 |
| 2022-07-27 | 2022-07-25 | 8.673 | 681,759 | -88,606 | 0.02% | 5,913,096 |
| 2022-07-26 | 2022-07-22 | 8.422 | 770,365 | +81,918 | 0.02% | 6,488,066 |
| 2022-07-25 | 2022-07-21 | 8.338 | 688,447 | -3,343 | 0.02% | 5,740,495 |
| 2022-07-22 | 2022-07-20 | 8.374 | 691,790 | +41,795 | 0.02% | 5,793,198 |
| 2022-07-21 | 2022-07-19 | 8.051 | 649,995 | +3,343 | 0.02% | 5,233,246 |
| 2022-07-19 | 2022-07-15 | 7.884 | 646,652 | +2,341 | 0.02% | 5,098,027 |
| 2022-07-18 | 2022-07-14 | 8.302 | 644,311 | +41,795 | 0.02% | 5,349,351 |
| 2022-07-14 | 2022-07-12 | 8.566 | 602,516 | +13,374 | 0.02% | 5,160,926 |
| 2022-07-12 | 2022-07-08 | 9.271 | 589,142 | +46,142 | 0.02% | 5,462,202 |
| 2022-07-11 | 2022-07-07 | 9.176 | 543,000 | +51,826 | 0.02% | 4,982,430 |
| 2022-07-07 | 2022-07-05 | 9.104 | 491,174 | +33,101 | 0.01% | 4,471,632 |
| 2022-07-06 | 2022-07-04 | 9.922 | 458,073 | -52,160 | 0.01% | 4,544,914 |
| 2022-07-05 | 2022-06-30 | 10.362 | 510,233 | -5,686 | 0.02% | 5,286,879 |
| 2022-07-04 | 2022-06-29 | 10.178 | 515,919 | +49,104 | 0.02% | 5,251,235 |
| 2022-06-30 | 2022-06-28 | 10.472 | 466,815 | -24,552 | 0.01% | 4,888,331 |
| 2022-06-29 | 2022-06-27 | 10.337 | 491,367 | -22,915 | 0.02% | 5,079,387 |
| 2022-06-28 | 2022-06-24 | 9.958 | 514,282 | -63,835 | 0.02% | 5,121,461 |
| 2022-06-27 | 2022-06-23 | 9.005 | 578,117 | +69,728 | 0.02% | 5,206,168 |
| 2022-06-24 | 2022-06-22 | 9.152 | 508,389 | +7,529 | 0.02% | 4,652,784 |
| 2022-06-23 | 2022-06-21 | 9.677 | 500,860 | -4,256 | 0.02% | 4,847,039 |
| 2022-06-22 | 2022-06-20 | 9.629 | 505,116 | -32,736 | 0.02% | 4,863,538 |
| 2022-06-21 | 2022-06-17 | 8.724 | 537,852 | +45,176 | 0.02% | 4,692,410 |
| 2022-06-20 | 2022-06-16 | 8.834 | 492,676 | +3,928 | 0.02% | 4,352,459 |
| 2022-06-17 | 2022-06-15 | 9.311 | 488,748 | -8,184 | 0.02% | 4,550,666 |
| 2022-06-16 | 2022-06-14 | 8.737 | 496,932 | +8,184 | 0.02% | 4,341,482 |
| 2022-06-15 | 2022-06-13 | 8.871 | 488,748 | +8,184 | 0.02% | 4,335,674 |
| 2022-06-14 | 2022-06-10 | 9.299 | 480,564 | +11,458 | 0.01% | 4,468,593 |
| 2022-06-13 | 2022-06-09 | 9.311 | 469,106 | +4,910 | 0.01% | 4,367,782 |
| 2022-06-10 | 2022-06-08 | 9.800 | 464,196 | -3,273 | 0.01% | 4,548,945 |
| 2022-06-09 | 2022-06-07 | 9.714 | 467,469 | -27,826 | 0.01% | 4,541,036 |
| 2022-06-08 | 2022-06-06 | 9.739 | 495,295 | +60,234 | 0.02% | 4,823,444 |
| 2022-06-07 | 2022-06-02 | 9.152 | 435,061 | +4,256 | 0.01% | 3,981,685 |
| 2022-06-02 | 2022-05-31 | 9.531 | 430,805 | -26,516 | 0.01% | 4,105,918 |
| 2022-06-01 | 2022-05-30 | 8.944 | 457,321 | -18,987 | 0.01% | 4,090,413 |
| 2022-05-31 | 2022-05-27 | 8.553 | 476,308 | +9,821 | 0.01% | 4,073,999 |
| 2022-05-27 | 2022-05-25 | 8.822 | 466,487 | -11,785 | 0.01% | 4,115,397 |
| 2022-05-26 | 2022-05-24 | 8.370 | 478,272 | +13,094 | 0.01% | 4,003,137 |
| 2022-05-25 | 2022-05-23 | 9.054 | 465,178 | +41,247 | 0.01% | 4,211,845 |
| 2022-05-24 | 2022-05-20 | 9.543 | 423,931 | +26,844 | 0.01% | 4,045,583 |
| 2022-05-20 | 2022-05-18 | 9.653 | 397,087 | -655 | 0.01% | 3,833,079 |
| 2022-05-19 | 2022-05-17 | 8.993 | 397,742 | -25,861 | 0.01% | 3,576,961 |
| 2022-05-18 | 2022-05-16 | 8.566 | 423,603 | +4,910 | 0.01% | 3,628,374 |
| 2022-05-17 | 2022-05-13 | 8.370 | 418,693 | +24,552 | 0.01% | 3,504,461 |
| 2022-05-13 | 2022-05-11 | 8.260 | 394,141 | +5,893 | 0.01% | 3,255,617 |
| 2022-05-12 | 2022-05-10 | 8.187 | 388,248 | -655 | 0.01% | 3,178,476 |
| 2022-05-11 | 2022-05-06 | 8.504 | 388,903 | +6,547 | 0.01% | 3,307,391 |
| 2022-05-10 | 2022-05-05 | 9.250 | 382,356 | -3,274 | 0.01% | 3,536,704 |
| 2022-05-06 | 2022-05-04 | 9.005 | 385,630 | +3,274 | 0.01% | 3,472,748 |
| 2022-05-05 | 2022-05-03 | 9.176 | 382,356 | -3,274 | 0.01% | 3,508,672 |
| 2022-05-04 | 2022-04-29 | 9.128 | 385,630 | -1,636 | 0.01% | 3,519,868 |
| 2022-04-28 | 2022-04-26 | 8.492 | 387,266 | -2,947 | 0.01% | 3,288,737 |
| 2022-04-26 | 2022-04-22 | 8.639 | 390,213 | -4,910 | 0.01% | 3,370,979 |
| 2022-04-25 | 2022-04-21 | 8.456 | 395,123 | -6,547 | 0.01% | 3,340,976 |
| 2022-04-22 | 2022-04-20 | 8.761 | 401,670 | +8,839 | 0.01% | 3,519,034 |
| 2022-04-21 | 2022-04-19 | 8.529 | 392,831 | +10,802 | 0.01% | 3,350,396 |
| 2022-04-20 | 2022-04-14 | 9.079 | 382,029 | -2,946 | 0.01% | 3,468,328 |
| 2022-04-19 | 2022-04-13 | 8.358 | 384,975 | +6,875 | 0.01% | 3,217,537 |
| 2022-04-14 | 2022-04-12 | 8.749 | 378,100 | +3,273 | 0.01% | 3,307,917 |
| 2022-04-13 | 2022-04-11 | 8.724 | 374,827 | +6,875 | 0.01% | 3,270,123 |
| 2022-04-08 | 2022-04-06 | 10.093 | 367,952 | +3,273 | 0.01% | 3,713,694 |
| 2022-04-06 | 2022-04-01 | 10.447 | 364,679 | -3,928 | 0.01% | 3,809,885 |
| 2022-03-30 | 2022-03-28 | 10.240 | 368,607 | -3,273 | 0.01% | 3,774,353 |
| 2022-03-29 | 2022-03-25 | 10.362 | 371,880 | +7,201 | 0.01% | 3,853,307 |
| 2022-03-28 | 2022-03-24 | 10.777 | 364,679 | +11,458 | 0.01% | 3,930,197 |
| 2022-03-25 | 2022-03-23 | 10.423 | 353,221 | -4,910 | 0.01% | 3,681,548 |
| 2022-03-23 | 2022-03-21 | 10.362 | 358,131 | +4,583 | 0.01% | 3,710,844 |
| 2022-03-22 | 2022-03-18 | 11.095 | 353,548 | +327 | 0.01% | 3,922,556 |
| 2022-03-21 | 2022-03-17 | 10.814 | 353,221 | +1,964 | 0.01% | 3,819,660 |
| 2022-03-18 | 2022-03-16 | 9.531 | 351,257 | -6,220 | 0.01% | 3,347,762 |
| 2022-03-17 | 2022-03-15 | 8.566 | 357,477 | -982 | 0.01% | 3,061,971 |
| 2022-03-16 | 2022-03-14 | 9.018 | 358,459 | +3,274 | 0.01% | 3,232,442 |
| 2022-03-15 | 2022-03-11 | 9.983 | 355,185 | +1,637 | 0.01% | 3,545,779 |
| 2022-03-10 | 2022-03-08 | 9.873 | 353,548 | -982 | 0.01% | 3,490,557 |
| 2022-03-09 | 2022-03-07 | 10.435 | 354,530 | +982 | 0.01% | 3,699,524 |
| 2022-03-08 | 2022-03-04 | 10.948 | 353,548 | -4,583 | 0.01% | 3,870,716 |
| 2022-03-07 | 2022-03-03 | 11.278 | 358,131 | +1,309 | 0.01% | 4,039,044 |
| 2022-03-03 | 2022-03-01 | 11.791 | 356,822 | -3,274 | 0.01% | 4,207,401 |
| 2022-03-02 | 2022-02-28 | 11.180 | 360,096 | -2,291 | 0.01% | 4,026,005 |
| 2022-03-01 | 2022-02-25 | 11.400 | 362,387 | -13,094 | 0.01% | 4,131,324 |
| 2022-02-28 | 2022-02-24 | 11.510 | 375,481 | +6,547 | 0.01% | 4,321,891 |
| 2022-02-24 | 2022-02-22 | 12.366 | 368,934 | +13,094 | 0.01% | 4,562,093 |
| 2022-02-23 | 2022-02-21 | 13.001 | 355,840 | -655 | 0.01% | 4,626,274 |
| 2022-02-22 | 2022-02-18 | 13.074 | 356,495 | +1,637 | 0.01% | 4,660,926 |
| 2022-02-21 | 2022-02-17 | 13.612 | 354,858 | -1,309 | 0.01% | 4,830,307 |
| 2022-02-18 | 2022-02-16 | 13.416 | 356,167 | -1,637 | 0.01% | 4,778,493 |
| 2022-02-16 | 2022-02-14 | 13.074 | 357,804 | +2,946 | 0.01% | 4,678,040 |
| 2022-02-15 | 2022-02-11 | 13.905 | 354,858 | +36,010 | 0.01% | 4,934,371 |
| 2022-02-14 | 2022-02-10 | 13.856 | 318,848 | -5,893 | 0.01% | 4,418,061 |
| 2022-02-10 | 2022-02-08 | 13.636 | 324,741 | +3,274 | 0.01% | 4,428,292 |
| 2022-02-09 | 2022-02-07 | 14.198 | 321,467 | +5,565 | 0.01% | 4,564,335 |
| 2022-02-08 | 2022-02-04 | 14.883 | 315,902 | -1,964 | 0.01% | 4,701,480 |
| 2022-02-04 | 2022-01-27 | 14.712 | 317,866 | +1,637 | 0.01% | 4,676,334 |
| 2022-01-28 | 2022-01-26 | 15.567 | 316,229 | +654 | 0.01% | 4,922,731 |
| 2022-01-26 | 2022-01-24 | 16.251 | 315,575 | +6,548 | 0.01% | 5,128,486 |
| 2022-01-25 | 2022-01-21 | 16.349 | 309,027 | -3,929 | 0.01% | 5,052,281 |
| 2022-01-24 | 2022-01-20 | 16.373 | 312,956 | -8,838 | 0.01% | 5,124,164 |
| 2022-01-21 | 2022-01-19 | 15.640 | 321,794 | -3,929 | 0.01% | 5,032,953 |
| 2022-01-20 | 2022-01-18 | 15.323 | 325,723 | -4,583 | 0.01% | 4,990,924 |
| 2022-01-17 | 2022-01-13 | 14.467 | 330,306 | +2,292 | 0.01% | 4,778,627 |
| 2022-01-14 | 2022-01-12 | 14.565 | 328,014 | +14,076 | 0.01% | 4,777,532 |
| 2022-01-13 | 2022-01-11 | 14.174 | 313,938 | +1,964 | 0.01% | 4,449,763 |
| 2022-01-12 | 2022-01-10 | 14.052 | 311,974 | -327 | 0.01% | 4,383,805 |
| 2022-01-11 | 2022-01-07 | 12.708 | 312,301 | -2,619 | 0.01% | 3,968,640 |
| 2022-01-10 | 2022-01-06 | 13.001 | 314,920 | +9,821 | 0.01% | 4,094,273 |
| 2022-01-06 | 2022-01-04 | 13.759 | 305,099 | -655 | 0.01% | 4,197,726 |
| 2022-01-05 | 2022-01-03 | 14.101 | 305,754 | +3,601 | 0.01% | 4,311,346 |
| 2022-01-04 | 2021-12-31 | 14.761 | 302,153 | +3,274 | 0.01% | 4,459,938 |
| 2022-01-03 | 2021-12-29 | 14.541 | 298,879 | +1,637 | 0.01% | 4,345,876 |
| 2021-12-29 | 2021-12-24 | 14.052 | 297,242 | +654 | 0.01% | 4,176,793 |
| 2021-12-28 | 2021-12-22 | 14.516 | 296,588 | +3,274 | 0.01% | 4,305,315 |
| 2021-12-23 | 2021-12-21 | 14.150 | 293,314 | +4,256 | 0.01% | 4,150,270 |
| 2021-12-22 | 2021-12-20 | 14.223 | 289,058 | +654 | 0.01% | 4,111,241 |
| 2021-12-21 | 2021-12-17 | 14.932 | 288,404 | -3,273 | 0.01% | 4,306,331 |
| 2021-12-16 | 2021-12-14 | 14.541 | 291,677 | +7,529 | 0.01% | 4,241,155 |
| 2021-12-15 | 2021-12-13 | 15.640 | 284,148 | -105,083 | 0.01% | 4,444,158 |
| 2021-12-14 | 2021-12-10 | 15.396 | 389,231 | +1,965 | 0.01% | 5,992,567 |
| 2021-12-13 | 2021-12-09 | 15.860 | 387,266 | +100,172 | 0.01% | 6,142,130 |
| 2021-12-10 | 2021-12-08 | 14.565 | 287,094 | +7,529 | 0.01% | 4,181,531 |
| 2021-12-09 | 2021-12-07 | 14.663 | 279,565 | +5,892 | 0.01% | 4,099,199 |
| 2021-12-07 | 2021-12-03 | 14.076 | 273,673 | +1,637 | 0.01% | 3,852,294 |
| 2021-12-03 | 2021-12-01 | 14.761 | 272,036 | +655 | 0.01% | 4,015,395 |
| 2021-12-02 | 2021-11-30 | 15.054 | 271,381 | -1,637 | 0.01% | 4,085,311 |
| 2021-12-01 | 2021-11-29 | 15.200 | 273,018 | -9,493 | 0.01% | 4,149,986 |
| 2021-11-30 | 2021-11-26 | 15.469 | 282,511 | +8,511 | 0.01% | 4,370,227 |
| 2021-11-29 | 2021-11-25 | 16.031 | 274,000 | +4,256 | 0.01% | 4,392,577 |
| 2021-11-26 | 2021-11-24 | 16.656 | 269,744 | +16,040 | 0.01% | 4,492,860 |
| 2021-11-25 | 2021-11-23 | 17.075 | 253,704 | +1,795 | 0.01% | 4,332,122 |
| 2021-11-24 | 2021-11-22 | 17.544 | 251,909 | +11,996 | 0.01% | 4,419,576 |
| 2021-11-23 | 2021-11-19 | 17.248 | 239,913 | -4,539 | 0.01% | 4,138,074 |
| 2021-11-22 | 2021-11-18 | 16.779 | 244,452 | -3,567 | 0.01% | 4,101,756 |
| 2021-11-19 | 2021-11-17 | 17.026 | 248,019 | -6,808 | 0.01% | 4,222,808 |
| 2021-11-18 | 2021-11-16 | 17.125 | 254,827 | -1,297 | 0.01% | 4,363,874 |
| 2021-11-17 | 2021-11-15 | 16.286 | 256,124 | -1,297 | 0.01% | 4,171,205 |
| 2021-11-16 | 2021-11-12 | 15.570 | 257,421 | +14,914 | 0.01% | 4,008,119 |
| 2021-11-15 | 2021-11-11 | 15.126 | 242,507 | -4,863 | 0.01% | 3,668,192 |
| 2021-11-11 | 2021-11-09 | 14.312 | 247,370 | -16,210 | 0.01% | 3,540,319 |
| 2021-11-10 | 2021-11-08 | 13.720 | 263,580 | +12,968 | 0.01% | 3,616,218 |
| 2021-11-09 | 2021-11-05 | 14.904 | 250,612 | -6,484 | 0.01% | 3,735,133 |
| 2021-11-05 | 2021-11-03 | 15.077 | 257,096 | +4,539 | 0.01% | 3,876,179 |
| 2021-11-04 | 2021-11-02 | 14.731 | 252,557 | -1,621 | 0.01% | 3,720,498 |
| 2021-10-26 | 2021-10-22 | 15.496 | 254,178 | -11,348 | 0.01% | 3,938,809 |
| 2021-10-25 | 2021-10-21 | 14.238 | 265,526 | -324 | 0.01% | 3,780,508 |
| 2021-10-19 | 2021-10-15 | 14.411 | 265,850 | -10,375 | 0.01% | 3,831,041 |
| 2021-10-15 | 2021-10-11 | 14.114 | 276,225 | +8,430 | 0.01% | 3,898,758 |
| 2021-10-12 | 2021-10-08 | 13.374 | 267,795 | +8,105 | 0.01% | 3,581,534 |
| 2021-10-11 | 2021-10-07 | 12.905 | 259,690 | -1,945 | 0.01% | 3,351,384 |
| 2021-10-08 | 2021-10-06 | 12.955 | 261,635 | +6,160 | 0.01% | 3,389,397 |
| 2021-10-07 | 2021-10-05 | 13.325 | 255,475 | -2,270 | 0.01% | 3,404,156 |
| 2021-10-06 | 2021-10-04 | 13.473 | 257,745 | +10,375 | 0.01% | 3,472,564 |
| 2021-09-30 | 2021-09-28 | 14.682 | 247,370 | +648 | 0.01% | 3,631,878 |
| 2021-09-29 | 2021-09-27 | 14.016 | 246,722 | +3,242 | 0.01% | 3,457,988 |
| 2021-09-28 | 2021-09-24 | 14.114 | 243,480 | +1,297 | 0.01% | 3,436,581 |
| 2021-09-27 | 2021-09-23 | 14.657 | 242,183 | +3,242 | 0.01% | 3,549,747 |
| 2021-09-23 | 2021-09-20 | 14.953 | 238,941 | +2,270 | 0.01% | 3,572,980 |
| 2021-09-21 | 2021-09-17 | 15.891 | 236,671 | -4,863 | 0.01% | 3,760,956 |
| 2021-09-17 | 2021-09-15 | 15.768 | 241,534 | +1,296 | 0.01% | 3,808,434 |
| 2021-09-15 | 2021-09-13 | 16.434 | 240,238 | -1,621 | 0.01% | 3,948,055 |
| 2021-09-14 | 2021-09-10 | 16.582 | 241,859 | +9,402 | 0.01% | 4,010,503 |
| 2021-09-13 | 2021-09-09 | 16.755 | 232,457 | +12,969 | 0.01% | 3,894,751 |
| 2021-09-03 | 2021-09-01 | 18.433 | 219,488 | -4,539 | 0.01% | 4,045,747 |
| 2021-09-02 | 2021-08-31 | 17.939 | 224,027 | +11,995 | 0.01% | 4,018,853 |
| 2021-09-01 | 2021-08-30 | 18.679 | 212,032 | +8,106 | 0.01% | 3,960,633 |
| 2021-08-27 | 2021-08-25 | 19.765 | 203,926 | -2,918 | 0.01% | 4,030,625 |
| 2021-08-24 | 2021-08-20 | 18.309 | 206,844 | +1,621 | 0.01% | 3,787,164 |
| 2021-08-17 | 2021-08-13 | 20.259 | 205,223 | -324 | 0.01% | 4,157,541 |
| 2021-08-12 | 2021-08-10 | 20.382 | 205,547 | -9,402 | 0.01% | 4,189,464 |
| 2021-08-10 | 2021-08-06 | 19.568 | 214,949 | +2,269 | 0.01% | 4,206,065 |
| 2021-08-09 | 2021-08-05 | 19.889 | 212,680 | +8,105 | 0.01% | 4,229,889 |
| 2021-08-06 | 2021-08-04 | 20.234 | 204,575 | -1,621 | 0.01% | 4,139,365 |
| 2021-08-05 | 2021-08-03 | 19.963 | 206,196 | +1,621 | 0.01% | 4,116,196 |
| 2021-08-04 | 2021-08-02 | 20.111 | 204,575 | -4,539 | 0.01% | 4,114,125 |
| 2021-08-02 | 2021-07-29 | 18.803 | 209,114 | +1,297 | 0.01% | 3,931,927 |
| 2021-07-29 | 2021-07-27 | 17.174 | 207,817 | +4,539 | 0.01% | 3,569,091 |
| 2021-07-28 | 2021-07-26 | 18.531 | 203,278 | +2,270 | 0.01% | 3,767,017 |
| 2021-07-27 | 2021-07-23 | 19.592 | 201,008 | -5,512 | 0.01% | 3,938,231 |
| 2021-07-26 | 2021-07-22 | 18.753 | 206,520 | +1,945 | 0.01% | 3,872,960 |
| 2021-07-21 | 2021-07-19 | 20.086 | 204,575 | +4,863 | 0.01% | 4,109,077 |
| 2021-07-16 | 2021-07-14 | 21.147 | 199,712 | +1,621 | 0.01% | 4,223,304 |
| 2021-07-15 | 2021-07-13 | 22.035 | 198,091 | -3,242 | 0.01% | 4,364,993 |
| 2021-07-14 | 2021-07-12 | 21.270 | 201,333 | +1,621 | 0.01% | 4,282,423 |
| 2021-07-12 | 2021-07-08 | 20.999 | 199,712 | +1,946 | 0.01% | 4,193,735 |
| 2021-07-09 | 2021-07-07 | 22.159 | 197,766 | +1,296 | 0.01% | 4,382,231 |
| 2021-07-08 | 2021-07-06 | 22.257 | 196,470 | +1,297 | 0.01% | 4,372,906 |
| 2021-07-07 | 2021-07-05 | 22.160 | 195,173 | -972 | 0.01% | 4,325,123 |
| 2021-07-06 | 2021-07-02 | 22.559 | 196,145 | +2,727 | 0.01% | 4,424,805 |
| 2021-06-30 | 2021-06-28 | 23.530 | 193,418 | -322 | 0.01% | 4,551,111 |
| 2021-06-29 | 2021-06-25 | 23.679 | 193,740 | +643 | 0.01% | 4,587,632 |
| 2021-06-22 | 2021-06-18 | 24.103 | 193,097 | -3,213 | 0.01% | 4,654,142 |
| 2021-06-21 | 2021-06-17 | 23.256 | 196,310 | -14,458 | 0.01% | 4,565,392 |
| 2021-06-18 | 2021-06-16 | 24.053 | 210,768 | +1,606 | 0.01% | 5,069,563 |
| 2021-06-17 | 2021-06-15 | 24.850 | 209,162 | +12,852 | 0.01% | 5,197,591 |
| 2021-06-16 | 2021-06-11 | 24.377 | 196,310 | +3,213 | 0.01% | 4,785,352 |
| 2021-06-15 | 2021-06-10 | 24.028 | 193,097 | -2,249 | 0.01% | 4,639,718 |
| 2021-06-11 | 2021-06-09 | 24.899 | 195,346 | -1,607 | 0.01% | 4,863,997 |
| 2021-06-10 | 2021-06-08 | 24.401 | 196,953 | +3,856 | 0.01% | 4,805,930 |
| 2021-06-09 | 2021-06-07 | 24.352 | 193,097 | -2,249 | 0.01% | 4,702,222 |
| 2021-06-08 | 2021-06-04 | 24.576 | 195,346 | -8,354 | 0.01% | 4,800,765 |
| 2021-06-07 | 2021-06-03 | 23.231 | 203,700 | +643 | 0.01% | 4,732,182 |
| 2021-06-04 | 2021-06-02 | 23.779 | 203,057 | -1,285 | 0.01% | 4,828,476 |
| 2021-06-03 | 2021-06-01 | 24.152 | 204,342 | -964 | 0.01% | 4,935,352 |
| 2021-06-02 | 2021-05-31 | 22.982 | 205,306 | -3,856 | 0.01% | 4,718,371 |
| 2021-06-01 | 2021-05-28 | 21.787 | 209,162 | +1,607 | 0.01% | 4,557,006 |
| 2021-05-31 | 2021-05-27 | 22.534 | 207,555 | -5,462 | 0.01% | 4,677,034 |
| 2021-05-25 | 2021-05-21 | 21.289 | 213,017 | +3,213 | 0.01% | 4,534,915 |
| 2021-05-24 | 2021-05-20 | 20.666 | 209,804 | -2,249 | 0.01% | 4,335,913 |
| 2021-05-21 | 2021-05-18 | 20.044 | 212,053 | -4,177 | 0.01% | 4,250,392 |
| 2021-05-20 | 2021-05-17 | 19.621 | 216,230 | +3,855 | 0.01% | 4,242,588 |
| 2021-05-18 | 2021-05-14 | 20.293 | 212,375 | -10,924 | 0.01% | 4,309,727 |
| 2021-05-17 | 2021-05-13 | 18.948 | 223,299 | -2,249 | 0.01% | 4,231,167 |
| 2021-05-13 | 2021-05-11 | 19.496 | 225,548 | -1,285 | 0.01% | 4,397,334 |
| 2021-05-12 | 2021-05-10 | 19.770 | 226,833 | +20,242 | 0.01% | 4,484,515 |
| 2021-05-11 | 2021-05-07 | 20.442 | 206,591 | +3,534 | 0.01% | 4,223,216 |
| 2021-05-10 | 2021-05-06 | 21.115 | 203,057 | -8,032 | 0.01% | 4,287,484 |
| 2021-05-07 | 2021-05-05 | 20.791 | 211,089 | +9,317 | 0.01% | 4,388,750 |
| 2021-05-06 | 2021-05-04 | 21.538 | 201,772 | +321 | 0.01% | 4,345,760 |
| 2021-05-03 | 2021-04-29 | 20.691 | 201,451 | +1,607 | 0.01% | 4,168,302 |
| 2021-04-30 | 2021-04-28 | 21.339 | 199,844 | -322 | 0.01% | 4,264,427 |
| 2021-04-29 | 2021-04-27 | 20.816 | 200,166 | -642 | 0.01% | 4,166,634 |
| 2021-04-28 | 2021-04-26 | 20.243 | 200,808 | -8,032 | 0.01% | 4,064,998 |
| 2021-04-26 | 2021-04-22 | 19.521 | 208,840 | +8,032 | 0.01% | 4,076,791 |
| 2021-04-22 | 2021-04-20 | 20.318 | 200,808 | -1,285 | 0.01% | 4,079,998 |
| 2021-04-20 | 2021-04-16 | 20.094 | 202,093 | +2,570 | 0.01% | 4,060,818 |
| 2021-04-19 | 2021-04-15 | 20.243 | 199,523 | -3,213 | 0.01% | 4,038,985 |
| 2021-04-16 | 2021-04-14 | 19.745 | 202,736 | +964 | 0.01% | 4,003,066 |
| 2021-04-15 | 2021-04-13 | 19.546 | 201,772 | -4,498 | 0.01% | 3,943,840 |
| 2021-04-14 | 2021-04-12 | 19.521 | 206,270 | +6,426 | 0.01% | 4,026,622 |
| 2021-04-13 | 2021-04-09 | 20.965 | 199,844 | -8,354 | 0.01% | 4,189,787 |
| 2021-04-12 | 2021-04-08 | 21.314 | 208,198 | +3,534 | 0.01% | 4,437,507 |
| 2021-04-09 | 2021-04-07 | 20.442 | 204,664 | +3,213 | 0.01% | 4,183,823 |
| 2021-04-08 | 2021-04-01 | 21.040 | 201,451 | -5,462 | 0.01% | 4,238,526 |
| 2021-04-01 | 2021-03-30 | 19.969 | 206,913 | -4,176 | 0.01% | 4,131,910 |
| 2021-03-30 | 2021-03-26 | 19.820 | 211,089 | +321 | 0.01% | 4,183,766 |
| 2021-03-29 | 2021-03-25 | 18.749 | 210,768 | -8,996 | 0.01% | 3,951,740 |
| 2021-03-26 | 2021-03-24 | 18.052 | 219,764 | +8,032 | 0.01% | 3,967,193 |
| 2021-03-25 | 2021-03-23 | 20.069 | 211,732 | +8,032 | 0.01% | 4,249,230 |
| 2021-03-22 | 2021-03-18 | 20.393 | 203,700 | -8,032 | 0.01% | 4,153,973 |
| 2021-03-19 | 2021-03-17 | 20.144 | 211,732 | -3,534 | 0.01% | 4,265,046 |
| 2021-03-17 | 2021-03-15 | 18.749 | 215,266 | +8,032 | 0.01% | 4,036,074 |
| 2021-03-16 | 2021-03-12 | 19.496 | 207,234 | -8,032 | 0.01% | 4,040,280 |
| 2021-03-15 | 2021-03-11 | 19.895 | 215,266 | +1,927 | 0.01% | 4,282,634 |
| 2021-03-12 | 2021-03-10 | 18.874 | 213,339 | -321 | 0.01% | 4,026,505 |
| 2021-03-11 | 2021-03-09 | 18.027 | 213,660 | +5,141 | 0.01% | 3,851,683 |
| 2021-03-10 | 2021-03-08 | 18.052 | 208,519 | +6,426 | 0.01% | 3,764,197 |
| 2021-03-09 | 2021-03-05 | 20.418 | 202,093 | -14,458 | 0.01% | 4,126,234 |
| 2021-03-08 | 2021-03-04 | 19.621 | 216,551 | +16,064 | 0.01% | 4,248,887 |
| 2021-03-05 | 2021-03-03 | 21.687 | 200,487 | -18,635 | 0.01% | 4,348,036 |
| 2021-03-04 | 2021-03-02 | 20.418 | 219,122 | +4,498 | 0.01% | 4,473,924 |
| 2021-03-03 | 2021-03-01 | 21.936 | 214,624 | -9,317 | 0.01% | 4,708,070 |
| 2021-03-02 | 2021-02-26 | 21.164 | 223,941 | -7,711 | 0.01% | 4,739,595 |
| 2021-03-01 | 2021-02-25 | 23.032 | 231,652 | +964 | 0.01% | 5,335,394 |
| 2021-02-26 | 2021-02-24 | 23.530 | 230,688 | +1,927 | 0.01% | 5,428,071 |
| 2021-02-25 | 2021-02-23 | 24.625 | 228,761 | +24,097 | 0.01% | 5,633,354 |
| 2021-02-24 | 2021-02-22 | 23.605 | 204,664 | +3,856 | 0.01% | 4,831,017 |
| 2021-02-23 | 2021-02-19 | 26.580 | 200,808 | -1,607 | 0.01% | 5,337,497 |
| 2021-02-22 | 2021-02-18 | 26.705 | 202,415 | -7,068 | 0.01% | 5,405,411 |
| 2021-02-19 | 2021-02-17 | 26.891 | 209,483 | +4,819 | 0.01% | 5,633,279 |
| 2021-02-18 | 2021-02-16 | 27.140 | 204,664 | +4,177 | 0.01% | 5,554,650 |
| 2021-02-17 | 2021-02-11 | 26.642 | 200,487 | -642 | 0.01% | 5,341,445 |
| 2021-02-16 | 2021-02-09 | 25.522 | 201,129 | +2,570 | 0.01% | 5,133,189 |
| 2021-02-10 | 2021-02-08 | 26.456 | 198,559 | -11,888 | 0.01% | 5,252,998 |
| 2021-02-08 | 2021-02-04 | 25.024 | 210,447 | +321 | 0.01% | 5,266,202 |
| 2021-02-05 | 2021-02-03 | 24.625 | 210,126 | +2,571 | 0.01% | 5,174,457 |
| 2021-02-04 | 2021-02-02 | 24.277 | 207,555 | -9,318 | 0.01% | 5,038,793 |
| 2021-02-03 | 2021-02-01 | 22.111 | 216,873 | +3,213 | 0.01% | 4,795,205 |
| 2021-02-02 | 2021-01-29 | 21.413 | 213,660 | -8,353 | 0.01% | 4,575,203 |
| 2021-02-01 | 2021-01-28 | 21.140 | 222,013 | -4,499 | 0.01% | 4,693,262 |
| 2021-01-29 | 2021-01-27 | 22.260 | 226,512 | -3,534 | 0.01% | 5,042,170 |
| 2021-01-28 | 2021-01-26 | 22.385 | 230,046 | +8,996 | 0.01% | 5,149,477 |
| 2021-01-27 | 2021-01-25 | 23.057 | 221,050 | +643 | 0.01% | 5,096,714 |
| 2021-01-26 | 2021-01-22 | 23.032 | 220,407 | -17,992 | 0.01% | 5,076,400 |
| 2021-01-25 | 2021-01-21 | 23.231 | 238,399 | +9,960 | 0.01% | 5,538,279 |
| 2021-01-22 | 2021-01-20 | 22.584 | 228,439 | -6,747 | 0.01% | 5,159,009 |
| 2021-01-21 | 2021-01-19 | 22.509 | 235,186 | -11,246 | 0.01% | 5,293,813 |
| 2021-01-20 | 2021-01-18 | 21.364 | 246,432 | +19,599 | 0.01% | 5,264,694 |
| 2021-01-19 | 2021-01-15 | 20.169 | 226,833 | +12,852 | 0.01% | 4,574,883 |
| 2021-01-18 | 2021-01-14 | 21.438 | 213,981 | +5,783 | 0.01% | 4,587,405 |
| 2021-01-15 | 2021-01-13 | 21.040 | 208,198 | +9,318 | 0.01% | 4,380,483 |
| 2021-01-14 | 2021-01-12 | 21.413 | 198,880 | +4,176 | 0.01% | 4,258,712 |
| 2021-01-13 | 2021-01-11 | 20.193 | 194,704 | -1,606 | 0.01% | 3,931,737 |
| 2021-01-12 | 2021-01-08 | 20.144 | 196,310 | -964 | 0.01% | 3,954,392 |
| 2021-01-11 | 2021-01-07 | 19.671 | 197,274 | +2,570 | 0.01% | 3,880,482 |
| 2021-01-08 | 2021-01-06 | 20.368 | 194,704 | +6,426 | 0.01% | 3,965,673 |
| 2021-01-07 | 2021-01-05 | 21.040 | 188,278 | +2,571 | 0.01% | 3,961,366 |
| 2021-01-06 | 2021-01-04 | 21.289 | 185,707 | +1,606 | 0.01% | 3,953,513 |
| 2021-01-05 | 2020-12-31 | 20.940 | 184,101 | -321 | 0.01% | 3,855,146 |
| 2020-12-28 | 2020-12-22 | 19.870 | 184,422 | -11,245 | 0.01% | 3,664,412 |
| 2020-12-22 | 2020-12-18 | 20.268 | 195,667 | -3,535 | 0.01% | 3,965,799 |
| 2020-12-21 | 2020-12-17 | 18.774 | 199,202 | -964 | 0.01% | 3,739,846 |
| 2020-12-18 | 2020-12-16 | 19.023 | 200,166 | +6,105 | 0.01% | 3,807,785 |
| 2020-12-17 | 2020-12-15 | 18.899 | 194,061 | -4,819 | 0.01% | 3,667,489 |
| 2020-12-15 | 2020-12-11 | 17.629 | 198,880 | +1,606 | 0.01% | 3,506,010 |
| 2020-12-10 | 2020-12-08 | 17.430 | 197,274 | -24,097 | 0.01% | 3,438,402 |
| 2020-12-09 | 2020-12-07 | 16.907 | 221,371 | -642 | 0.01% | 3,742,650 |
| 2020-12-08 | 2020-12-04 | 17.280 | 222,013 | +1,285 | 0.01% | 3,836,424 |
| 2020-12-04 | 2020-12-02 | 17.131 | 220,728 | -964 | 0.01% | 3,781,243 |
| 2020-12-02 | 2020-11-30 | 17.778 | 221,692 | -6,105 | 0.01% | 3,941,277 |
| 2020-12-01 | 2020-11-27 | 18.027 | 227,797 | -964 | 0.01% | 4,106,533 |
| 2020-11-30 | 2020-11-26 | 18.077 | 228,761 | +4,820 | 0.01% | 4,135,303 |
| 2020-11-27 | 2020-11-25 | 18.128 | 223,941 | +1,606 | 0.01% | 4,059,518 |
| 2020-11-26 | 2020-11-24 | 18.679 | 222,335 | -1,653 | 0.01% | 4,153,046 |
| 2020-11-25 | 2020-11-23 | 18.654 | 223,988 | +1,915 | 0.01% | 4,178,306 |
| 2020-11-24 | 2020-11-20 | 18.529 | 222,073 | +9,572 | 0.01% | 4,114,744 |
| 2020-11-23 | 2020-11-19 | 19.055 | 212,501 | -13,401 | 0.01% | 4,049,274 |
| 2020-11-20 | 2020-11-18 | 18.654 | 225,902 | -2,553 | 0.01% | 4,214,010 |
| 2020-11-19 | 2020-11-17 | 18.027 | 228,455 | +3,510 | 0.01% | 4,118,434 |
| 2020-11-18 | 2020-11-16 | 17.325 | 224,945 | -2,234 | 0.01% | 3,897,238 |
| 2020-11-17 | 2020-11-13 | 16.824 | 227,179 | +2,553 | 0.01% | 3,822,023 |
| 2020-11-16 | 2020-11-12 | 16.172 | 224,626 | -2,234 | 0.01% | 3,632,640 |
| 2020-11-12 | 2020-11-10 | 16.749 | 226,860 | -957 | 0.01% | 3,799,592 |
| 2020-11-11 | 2020-11-09 | 17.300 | 227,817 | -8,934 | 0.01% | 3,941,285 |
| 2020-11-10 | 2020-11-06 | 17.100 | 236,751 | -9,891 | 0.01% | 4,048,357 |
| 2020-11-09 | 2020-11-05 | 16.623 | 246,642 | +2,553 | 0.01% | 4,099,993 |
| 2020-11-06 | 2020-11-04 | 15.996 | 244,089 | -638 | 0.01% | 3,904,554 |
| 2020-11-05 | 2020-11-03 | 15.570 | 244,727 | +11,805 | 0.01% | 3,810,448 |
| 2020-11-03 | 2020-10-30 | 13.439 | 232,922 | +9,572 | 0.01% | 3,130,242 |
| 2020-11-02 | 2020-10-29 | 14.016 | 223,350 | -1,595 | 0.01% | 3,130,404 |
| 2020-10-29 | 2020-10-27 | 13.514 | 224,945 | -13,720 | 0.01% | 3,039,959 |
| 2020-10-27 | 2020-10-22 | 13.665 | 238,665 | -4,786 | 0.01% | 3,261,278 |
| 2020-10-23 | 2020-10-21 | 14.041 | 243,451 | +5,743 | 0.01% | 3,418,237 |
| 2020-10-22 | 2020-10-20 | 13.389 | 237,708 | +1,595 | 0.01% | 3,182,641 |
| 2020-10-21 | 2020-10-19 | 13.314 | 236,113 | -3,190 | 0.01% | 3,143,526 |
| 2020-10-20 | 2020-10-16 | 13.414 | 239,303 | -3,191 | 0.01% | 3,209,996 |
| 2020-10-16 | 2020-10-14 | 13.991 | 242,494 | +10,848 | 0.01% | 3,392,640 |
| 2020-10-15 | 2020-10-12 | 13.865 | 231,646 | -1,595 | 0.01% | 3,211,830 |
| 2020-10-12 | 2020-10-08 | 13.890 | 233,241 | +1,595 | 0.01% | 3,239,793 |
| 2020-10-09 | 2020-10-07 | 13.289 | 231,646 | +4,786 | 0.01% | 3,078,246 |
| 2020-10-07 | 2020-10-05 | 12.712 | 226,860 | +3,510 | 0.01% | 2,883,822 |
| 2020-10-06 | 2020-09-30 | 12.862 | 223,350 | -12,763 | 0.01% | 2,872,803 |
| 2020-10-05 | 2020-09-29 | 12.687 | 236,113 | -3,190 | 0.01% | 2,995,525 |
| 2020-09-30 | 2020-09-28 | 12.662 | 239,303 | -5,424 | 0.01% | 3,029,996 |
| 2020-09-28 | 2020-09-24 | 12.198 | 244,727 | +3,190 | 0.01% | 2,985,158 |
| 2020-09-25 | 2020-09-23 | 12.612 | 241,537 | +957 | 0.01% | 3,046,171 |
| 2020-09-24 | 2020-09-22 | 12.461 | 240,580 | +8,615 | 0.01% | 2,997,909 |
| 2020-09-23 | 2020-09-21 | 13.013 | 231,965 | +3,829 | 0.01% | 3,018,509 |
| 2020-09-22 | 2020-09-18 | 14.617 | 228,136 | -3,191 | 0.01% | 3,334,763 |
| 2020-09-21 | 2020-09-17 | 13.966 | 231,327 | +3,191 | 0.01% | 3,230,607 |
| 2020-09-16 | 2020-09-14 | 14.166 | 228,136 | -3,829 | 0.01% | 3,231,803 |
| 2020-09-15 | 2020-09-11 | 13.038 | 231,965 | -2,552 | 0.01% | 3,024,325 |
| 2020-09-10 | 2020-09-08 | 12.912 | 234,517 | +3,190 | 0.01% | 3,028,197 |
| 2020-09-08 | 2020-09-04 | 13.640 | 231,327 | -8,614 | 0.01% | 3,155,207 |
| 2020-09-07 | 2020-09-03 | 13.188 | 239,941 | -4,786 | 0.01% | 3,164,410 |
| 2020-09-03 | 2020-09-01 | 13.915 | 244,727 | -9,573 | 0.01% | 3,405,473 |
| 2020-08-28 | 2020-08-26 | 13.038 | 254,300 | -14,039 | 0.01% | 3,315,525 |
| 2020-08-26 | 2020-08-24 | 13.414 | 268,339 | +2,234 | 0.01% | 3,599,483 |
| 2020-08-25 | 2020-08-21 | 12.963 | 266,105 | -3,510 | 0.01% | 3,449,421 |
| 2020-08-24 | 2020-08-20 | 12.988 | 269,615 | -7,977 | 0.01% | 3,501,680 |
| 2020-08-20 | 2020-08-18 | 13.188 | 277,592 | -15,953 | 0.01% | 3,660,962 |
| 2020-08-19 | 2020-08-17 | 12.837 | 293,545 | -7,977 | 0.01% | 3,768,315 |
| 2020-08-18 | 2020-08-14 | 12.862 | 301,522 | -36,374 | 0.01% | 3,878,278 |
| 2020-08-17 | 2020-08-13 | 12.561 | 337,896 | +53,285 | 0.01% | 4,244,469 |
| 2020-08-14 | 2020-08-12 | 12.273 | 284,611 | -21,697 | 0.01% | 3,493,067 |
| 2020-08-13 | 2020-08-11 | 12.323 | 306,308 | -8,615 | 0.01% | 3,774,717 |
| 2020-08-12 | 2020-08-10 | 12.035 | 314,923 | -20,740 | 0.01% | 3,790,078 |
| 2020-08-11 | 2020-08-07 | 12.348 | 335,663 | +638 | 0.01% | 4,144,883 |
| 2020-08-07 | 2020-08-05 | 12.185 | 335,025 | +10,530 | 0.01% | 4,082,405 |
| 2020-08-06 | 2020-08-04 | 12.198 | 324,495 | -182,190 | 0.01% | 3,958,161 |
| 2020-08-05 | 2020-08-03 | 11.383 | 506,685 | -18,825 | 0.02% | 5,767,618 |
| 2020-08-04 | 2020-07-31 | 11.032 | 525,510 | -4,467 | 0.02% | 5,797,440 |
| 2020-08-03 | 2020-07-30 | 11.019 | 529,977 | -31,588 | 0.02% | 5,840,076 |
| 2020-07-31 | 2020-07-29 | 10.656 | 561,565 | -10,529 | 0.02% | 5,984,000 |
| 2020-07-30 | 2020-07-28 | 10.706 | 572,094 | +29,035 | 0.02% | 6,124,884 |
| 2020-07-29 | 2020-07-27 | 10.430 | 543,059 | -26,802 | 0.02% | 5,664,257 |
| 2020-07-28 | 2020-07-24 | 10.405 | 569,861 | +50,094 | 0.02% | 5,929,521 |
| 2020-07-27 | 2020-07-23 | 11.258 | 519,767 | +272,168 | 0.02% | 5,851,371 |
| 2020-07-24 | 2020-07-22 | 10.656 | 247,599 | -638 | 0.01% | 2,638,399 |
| 2020-07-16 | 2020-07-14 | 10.857 | 248,237 | -20,102 | 0.01% | 2,694,989 |
| 2020-07-15 | 2020-07-13 | 10.844 | 268,339 | +15,954 | 0.01% | 2,909,863 |
| 2020-07-14 | 2020-07-10 | 10.405 | 252,385 | -3,829 | 0.01% | 2,626,118 |
| 2020-07-13 | 2020-07-09 | 10.631 | 256,214 | -3,191 | 0.01% | 2,723,775 |
| 2020-07-10 | 2020-07-08 | 10.831 | 259,405 | -5,424 | 0.01% | 2,809,731 |
| 2020-07-08 | 2020-07-06 | 10.182 | 264,829 | -7,977 | 0.01% | 2,696,447 |
| 2020-07-07 | 2020-07-03 | 10.640 | 272,806 | +11,007 | 0.01% | 2,902,663 |
| 2020-07-06 | 2020-07-02 | 10.169 | 261,799 | -4,715 | 0.01% | 2,662,264 |
| 2020-07-03 | 2020-06-30 | 9.431 | 266,514 | +3,143 | 0.01% | 2,513,475 |
| 2020-06-30 | 2020-06-26 | 9.329 | 263,371 | -5,028 | 0.01% | 2,457,018 |
| 2020-06-23 | 2020-06-19 | 9.698 | 268,399 | -30,800 | 0.01% | 2,602,988 |
| 2020-06-22 | 2020-06-18 | 9.533 | 299,199 | +28,600 | 0.01% | 2,852,189 |
| 2020-06-19 | 2020-06-17 | 9.113 | 270,599 | +7,857 | 0.01% | 2,465,901 |
| 2020-06-18 | 2020-06-16 | 9.164 | 262,742 | -7,857 | 0.01% | 2,407,678 |
| 2020-06-17 | 2020-06-15 | 8.807 | 270,599 | -629 | 0.01% | 2,383,245 |
| 2020-06-15 | 2020-06-11 | 9.036 | 271,228 | -9,114 | 0.01% | 2,450,921 |
| 2020-06-11 | 2020-06-09 | 9.062 | 280,342 | -15,714 | 0.01% | 2,540,414 |
| 2020-06-10 | 2020-06-08 | 9.011 | 296,056 | +15,714 | 0.01% | 2,667,740 |
| 2020-06-09 | 2020-06-05 | 8.845 | 280,342 | -12,572 | 0.01% | 2,479,758 |
| 2020-06-08 | 2020-06-04 | 8.998 | 292,914 | -11,314 | 0.01% | 2,635,700 |
| 2020-06-05 | 2020-06-03 | 8.858 | 304,228 | +7,229 | 0.01% | 2,694,913 |
| 2020-06-03 | 2020-06-01 | 8.005 | 296,999 | -235,714 | 0.01% | 2,377,618 |
| 2020-06-02 | 2020-05-29 | 7.675 | 532,713 | +237,285 | 0.02% | 4,088,340 |
| 2020-06-01 | 2020-05-28 | 7.955 | 295,428 | -13,514 | 0.01% | 2,350,001 |
| 2020-05-29 | 2020-05-27 | 8.056 | 308,942 | -12,572 | 0.01% | 2,488,955 |
| 2020-05-28 | 2020-05-26 | 7.789 | 321,514 | +11,943 | 0.01% | 2,504,308 |
| 2020-05-27 | 2020-05-25 | 7.547 | 309,571 | +15,715 | 0.01% | 2,336,422 |
| 2020-05-26 | 2020-05-22 | 7.255 | 293,856 | +3,771 | 0.01% | 2,131,797 |
| 2020-05-25 | 2020-05-21 | 7.382 | 290,085 | -14,143 | 0.01% | 2,141,360 |
| 2020-05-22 | 2020-05-20 | 7.433 | 304,228 | +6,286 | 0.01% | 2,261,249 |
| 2020-05-21 | 2020-05-19 | 7.865 | 297,942 | -3,772 | 0.01% | 2,343,455 |
| 2020-05-20 | 2020-05-18 | 7.535 | 301,714 | -3,142 | 0.01% | 2,273,283 |
| 2020-05-19 | 2020-05-15 | 7.000 | 304,856 | -31,429 | 0.01% | 2,133,997 |
| 2020-05-18 | 2020-05-14 | 5.867 | 336,285 | -15,714 | 0.01% | 1,973,080 |
| 2020-05-14 | 2020-05-12 | 6.084 | 351,999 | +8,800 | 0.01% | 2,141,439 |
| 2020-05-13 | 2020-05-11 | 6.236 | 343,199 | +32,057 | 0.01% | 2,140,319 |
| 2020-05-08 | 2020-05-06 | 5.498 | 311,142 | +3,143 | 0.01% | 1,710,719 |
| 2020-04-28 | 2020-04-24 | 5.562 | 307,999 | -7,857 | 0.01% | 1,713,038 |
| 2020-04-27 | 2020-04-23 | 5.613 | 315,856 | -4,715 | 0.01% | 1,772,818 |
| 2020-04-21 | 2020-04-17 | 5.307 | 320,571 | +3,772 | 0.01% | 1,701,362 |
| 2020-04-20 | 2020-04-16 | 5.333 | 316,799 | +6,285 | 0.01% | 1,689,407 |
| 2020-04-17 | 2020-04-15 | 5.651 | 310,514 | +12,572 | 0.01% | 1,754,690 |
| 2020-04-09 | 2020-04-07 | 5.689 | 297,942 | -11,000 | 0.01% | 1,695,023 |
| 2020-04-08 | 2020-04-06 | 5.460 | 308,942 | -4,714 | 0.01% | 1,686,827 |
| 2020-04-07 | 2020-04-03 | 5.345 | 313,656 | +9,428 | 0.01% | 1,676,638 |
| 2020-04-03 | 2020-04-01 | 5.358 | 304,228 | -9,428 | 0.01% | 1,630,113 |
| 2020-03-30 | 2020-03-26 | 5.384 | 313,656 | -7,858 | 0.01% | 1,688,614 |
| 2020-03-27 | 2020-03-25 | 5.409 | 321,514 | +7,858 | 0.01% | 1,739,103 |
| 2020-03-24 | 2020-03-20 | 5.384 | 313,656 | +17,285 | 0.01% | 1,688,614 |
| 2020-03-19 | 2020-03-17 | 5.842 | 296,371 | +7,857 | 0.01% | 1,731,350 |
| 2020-03-17 | 2020-03-13 | 6.007 | 288,514 | +2,515 | 0.01% | 1,733,186 |
| 2020-03-12 | 2020-03-10 | 6.567 | 285,999 | -7,857 | 0.01% | 1,878,238 |
| 2020-03-04 | 2020-03-02 | 7.242 | 293,856 | +15,714 | 0.01% | 2,128,057 |
| 2020-02-26 | 2020-02-24 | 7.738 | 278,142 | -2,200 | 0.01% | 2,152,318 |
| 2020-02-14 | 2020-02-12 | 7.751 | 280,342 | -3,143 | 0.01% | 2,172,910 |
| 2020-02-13 | 2020-02-11 | 7.585 | 283,485 | -15,714 | 0.01% | 2,150,368 |
| 2020-02-12 | 2020-02-10 | 7.356 | 299,199 | -15,715 | 0.01% | 2,201,022 |
| 2020-02-11 | 2020-02-07 | 7.573 | 314,914 | +11,000 | 0.01% | 2,384,763 |
| 2020-02-10 | 2020-02-06 | 7.764 | 303,914 | +2,200 | 0.01% | 2,359,483 |
| 2020-02-07 | 2020-02-05 | 7.344 | 301,714 | +23,572 | 0.01% | 2,215,683 |
| 2020-02-06 | 2020-02-04 | 7.280 | 278,142 | -5,657 | 0.01% | 2,024,878 |
| 2020-02-05 | 2020-02-03 | 6.975 | 283,799 | -10,686 | 0.01% | 1,979,374 |
| 2020-02-04 | 2020-01-31 | 6.924 | 294,485 | +4,714 | 0.01% | 2,038,912 |
| 2020-01-31 | 2020-01-29 | 7.331 | 289,771 | -39,285 | 0.01% | 2,124,290 |
| 2020-01-30 | 2020-01-24 | 7.802 | 329,056 | -50,600 | 0.01% | 2,567,241 |
| 2020-01-29 | 2020-01-22 | 7.904 | 379,656 | +3,143 | 0.01% | 3,000,670 |
| 2020-01-23 | 2020-01-21 | 7.916 | 376,513 | +18,542 | 0.01% | 2,980,621 |
| 2020-01-22 | 2020-01-20 | 8.298 | 357,971 | -29,542 | 0.01% | 2,970,515 |
| 2020-01-21 | 2020-01-17 | 8.311 | 387,513 | -11,315 | 0.01% | 3,220,593 |
| 2020-01-20 | 2020-01-16 | 8.247 | 398,828 | +42,429 | 0.01% | 3,289,251 |
| 2020-01-17 | 2020-01-15 | 8.095 | 356,399 | +943 | 0.01% | 2,884,895 |
| 2020-01-16 | 2020-01-14 | 7.853 | 355,456 | -5,657 | 0.01% | 2,791,306 |
| 2020-01-15 | 2020-01-13 | 7.751 | 361,113 | +7,857 | 0.01% | 2,798,961 |
| 2020-01-14 | 2020-01-10 | 7.649 | 353,256 | -11,000 | 0.01% | 2,702,094 |
| 2020-01-13 | 2020-01-09 | 7.675 | 364,256 | +53,428 | 0.01% | 2,795,506 |
| 2020-01-10 | 2020-01-08 | 7.115 | 310,828 | -7,857 | 0.01% | 2,211,405 |
| 2020-01-08 | 2020-01-06 | 7.127 | 318,685 | +7,543 | 0.01% | 2,271,360 |
| 2020-01-03 | 2019-12-31 | 7.064 | 311,142 | -22,000 | 0.01% | 2,197,799 |
| 2020-01-02 | 2019-12-27 | 6.771 | 333,142 | +11,943 | 0.01% | 2,255,679 |
| 2019-12-30 | 2019-12-24 | 6.949 | 321,199 | +7,857 | 0.01% | 2,232,046 |
| 2019-12-23 | 2019-12-19 | 6.898 | 313,342 | +7,857 | 0.01% | 2,161,495 |
| 2019-12-20 | 2019-12-18 | 7.153 | 305,485 | -7,857 | 0.01% | 2,185,056 |
| 2019-12-19 | 2019-12-17 | 7.000 | 313,342 | +7,857 | 0.01% | 2,193,399 |
| 2019-12-18 | 2019-12-16 | 7.089 | 305,485 | -11,629 | 0.01% | 2,165,616 |
| 2019-12-17 | 2019-12-13 | 7.255 | 317,114 | -7,857 | 0.01% | 2,300,523 |
| 2019-12-13 | 2019-12-11 | 7.102 | 324,971 | +7,857 | 0.01% | 2,307,890 |
| 2019-12-10 | 2019-12-06 | 7.356 | 317,114 | -9,428 | 0.01% | 2,332,811 |
| 2019-12-05 | 2019-12-03 | 7.076 | 326,542 | -314 | 0.01% | 2,310,735 |
| 2019-12-04 | 2019-12-02 | 7.153 | 326,856 | +9,428 | 0.01% | 2,337,917 |
| 2019-11-29 | 2019-11-27 | 7.485 | 317,428 | -15,714 | 0.01% | 2,375,866 |
| 2019-11-28 | 2019-11-26 | 7.176 | 333,142 | +4,014 | 0.01% | 2,390,480 |
| 2019-11-26 | 2019-11-22 | 7.240 | 329,128 | -932 | 0.01% | 2,382,878 |
| 2019-11-25 | 2019-11-21 | 7.369 | 330,060 | +7,763 | 0.01% | 2,432,145 |
| 2019-11-22 | 2019-11-20 | 7.639 | 322,297 | +310 | 0.01% | 2,462,133 |
| 2019-11-21 | 2019-11-19 | 7.639 | 321,987 | +11,489 | 0.01% | 2,459,765 |
| 2019-11-20 | 2019-11-18 | 7.317 | 310,498 | -7,763 | 0.01% | 2,271,997 |
| 2019-11-19 | 2019-11-15 | 6.750 | 318,261 | +7,763 | 0.01% | 2,148,401 |
| 2019-11-13 | 2019-11-11 | 6.892 | 310,498 | -7,763 | 0.01% | 2,139,997 |
| 2019-11-12 | 2019-11-08 | 7.085 | 318,261 | -13,972 | 0.01% | 2,255,001 |
| 2019-11-11 | 2019-11-07 | 7.060 | 332,233 | -7,763 | 0.01% | 2,345,438 |
| 2019-11-08 | 2019-11-06 | 6.853 | 339,996 | +7,763 | 0.01% | 2,330,162 |
| 2019-11-07 | 2019-11-05 | 6.866 | 332,233 | +13,972 | 0.01% | 2,281,238 |
| 2019-11-05 | 2019-11-01 | 7.176 | 318,261 | -7,762 | 0.01% | 2,283,701 |
| 2019-10-31 | 2019-10-29 | 6.815 | 326,023 | -7,763 | 0.01% | 2,221,798 |
| 2019-10-30 | 2019-10-28 | 6.557 | 333,786 | -6,210 | 0.01% | 2,188,701 |
| 2019-10-29 | 2019-10-25 | 6.609 | 339,996 | -7,762 | 0.01% | 2,246,942 |
| 2019-10-25 | 2019-10-23 | 6.467 | 347,758 | -4,037 | 0.01% | 2,248,959 |
| 2019-10-24 | 2019-10-22 | 6.596 | 351,795 | -8,383 | 0.01% | 2,320,386 |
| 2019-10-23 | 2019-10-21 | 6.377 | 360,178 | +6,210 | 0.01% | 2,296,799 |
| 2019-10-22 | 2019-10-18 | 6.377 | 353,968 | +621 | 0.01% | 2,257,199 |
| 2019-10-21 | 2019-10-17 | 6.415 | 353,347 | -4,658 | 0.01% | 2,266,895 |
| 2019-10-18 | 2019-10-16 | 6.222 | 358,005 | +2,795 | 0.01% | 2,227,598 |
| 2019-10-17 | 2019-10-15 | 6.325 | 355,210 | -31,050 | 0.01% | 2,246,815 |
| 2019-10-16 | 2019-10-14 | 6.312 | 386,260 | -6,210 | 0.01% | 2,438,240 |
| 2019-10-15 | 2019-10-11 | 6.312 | 392,470 | -3,105 | 0.01% | 2,477,440 |
| 2019-10-11 | 2019-10-09 | 6.300 | 395,575 | +9,315 | 0.01% | 2,491,944 |
| 2019-10-09 | 2019-10-04 | 6.557 | 386,260 | -19,872 | 0.01% | 2,532,784 |
| 2019-09-26 | 2019-09-24 | 6.068 | 406,132 | -10,867 | 0.01% | 2,464,272 |
| 2019-09-25 | 2019-09-23 | 5.630 | 416,999 | +6,210 | 0.01% | 2,347,562 |
| 2019-09-24 | 2019-09-20 | 5.630 | 410,789 | -6,831 | 0.01% | 2,312,602 |
| 2019-09-23 | 2019-09-19 | 5.707 | 417,620 | -6,210 | 0.01% | 2,383,338 |
| 2019-09-19 | 2019-09-17 | 5.862 | 423,830 | -44,402 | 0.01% | 2,484,298 |
| 2019-09-18 | 2019-09-16 | 5.874 | 468,232 | +31,050 | 0.02% | 2,750,594 |
| 2019-09-16 | 2019-09-12 | 5.694 | 437,182 | -32,602 | 0.01% | 2,489,345 |
| 2019-09-13 | 2019-09-11 | 5.746 | 469,784 | +4,347 | 0.02% | 2,699,191 |
| 2019-09-12 | 2019-09-10 | 5.488 | 465,437 | -9,626 | 0.02% | 2,554,295 |
| 2019-09-11 | 2019-09-09 | 5.179 | 475,063 | +1,553 | 0.02% | 2,460,242 |
| 2019-09-10 | 2019-09-06 | 4.844 | 473,510 | -6,210 | 0.02% | 2,293,600 |
| 2019-08-28 | 2019-08-26 | 4.406 | 479,720 | -15,525 | 0.02% | 2,113,560 |
| 2019-08-27 | 2019-08-23 | 4.573 | 495,245 | -7,762 | 0.02% | 2,264,900 |
| 2019-08-23 | 2019-08-21 | 4.509 | 503,007 | +7,762 | 0.02% | 2,267,998 |
| 2019-08-21 | 2019-08-19 | 4.573 | 495,245 | +15,525 | 0.02% | 2,264,900 |
| 2019-08-12 | 2019-08-08 | 4.638 | 479,720 | -24,219 | 0.02% | 2,224,800 |
| 2019-08-09 | 2019-08-07 | 4.522 | 503,939 | -23,287 | 0.02% | 2,278,692 |
| 2019-08-08 | 2019-08-06 | 4.393 | 527,226 | +13,972 | 0.02% | 2,316,071 |
| 2019-08-07 | 2019-08-05 | 4.457 | 513,254 | +7,763 | 0.02% | 2,287,753 |
| 2019-08-06 | 2019-08-02 | 4.535 | 505,491 | -21,735 | 0.02% | 2,292,222 |
| 2019-08-02 | 2019-07-31 | 4.895 | 527,226 | -7,763 | 0.02% | 2,580,958 |
| 2019-07-26 | 2019-07-24 | 4.947 | 534,989 | -55,889 | 0.02% | 2,646,529 |
| 2019-07-25 | 2019-07-23 | 4.882 | 590,878 | +63,652 | 0.02% | 2,884,946 |
| 2019-07-23 | 2019-07-19 | 4.728 | 527,226 | -77,625 | 0.02% | 2,492,663 |
| 2019-07-22 | 2019-07-18 | 4.715 | 604,851 | +77,625 | 0.02% | 2,851,872 |
| 2019-07-18 | 2019-07-16 | 4.689 | 527,226 | -15,525 | 0.02% | 2,472,287 |
| 2019-07-17 | 2019-07-15 | 4.522 | 542,751 | -7,763 | 0.02% | 2,454,191 |
| 2019-07-10 | 2019-07-08 | 4.626 | 550,514 | +7,763 | 0.02% | 2,546,765 |
| 2019-07-09 | 2019-07-05 | 4.744 | 542,751 | +9,225 | 0.02% | 2,574,868 |
| 2019-07-04 | 2019-07-02 | 4.783 | 533,526 | -53,414 | 0.02% | 2,552,080 |
| 2019-07-02 | 2019-06-27 | 4.521 | 586,940 | +35,101 | 0.02% | 2,653,742 |
| 2019-06-28 | 2019-06-26 | 4.626 | 551,839 | -67,149 | 0.02% | 2,552,895 |
| 2019-06-27 | 2019-06-25 | 4.692 | 618,988 | +6,105 | 0.02% | 2,904,097 |
| 2019-06-25 | 2019-06-21 | 4.836 | 612,883 | -1,527 | 0.02% | 2,963,806 |
| 2019-06-24 | 2019-06-20 | 4.941 | 614,410 | -24,417 | 0.02% | 3,035,606 |
| 2019-06-21 | 2019-06-19 | 4.980 | 638,827 | +22,891 | 0.02% | 3,181,359 |
| 2019-06-20 | 2019-06-18 | 4.338 | 615,936 | -15,261 | 0.02% | 2,671,834 |
| 2019-06-19 | 2019-06-17 | 4.128 | 631,197 | +15,261 | 0.02% | 2,605,681 |
| 2019-06-14 | 2019-06-12 | 4.285 | 615,936 | -47,309 | 0.02% | 2,639,546 |
| 2019-06-13 | 2019-06-11 | 4.246 | 663,245 | +15,261 | 0.02% | 2,816,209 |
| 2019-06-12 | 2019-06-10 | 4.299 | 647,984 | -7,630 | 0.02% | 2,785,377 |
| 2019-05-28 | 2019-05-24 | 4.181 | 655,614 | +19,229 | 0.02% | 2,740,847 |
| 2019-05-27 | 2019-05-23 | 4.285 | 636,385 | +8,546 | 0.02% | 2,727,178 |
| 2019-05-23 | 2019-05-21 | 4.731 | 627,839 | -53,414 | 0.02% | 2,970,307 |
| 2019-05-22 | 2019-05-20 | 4.495 | 681,253 | +7,631 | 0.02% | 3,062,305 |
| 2019-05-21 | 2019-05-17 | 4.731 | 673,622 | +12,208 | 0.02% | 3,186,906 |
| 2019-05-10 | 2019-05-08 | 5.124 | 661,414 | -4,578 | 0.02% | 3,389,190 |
| 2019-05-09 | 2019-05-07 | 5.177 | 665,992 | -4,578 | 0.02% | 3,447,561 |
| 2019-05-08 | 2019-05-06 | 5.059 | 670,570 | -30,522 | 0.02% | 3,392,167 |
| 2019-05-07 | 2019-05-03 | 5.517 | 701,092 | -38,153 | 0.02% | 3,868,147 |
| 2019-05-06 | 2019-05-02 | 5.321 | 739,245 | +15,261 | 0.03% | 3,933,329 |
| 2019-05-03 | 2019-04-30 | 5.295 | 723,984 | +19,840 | 0.02% | 3,833,153 |
| 2019-04-26 | 2019-04-24 | 5.557 | 704,144 | -7,631 | 0.02% | 3,912,670 |
| 2019-04-25 | 2019-04-23 | 5.596 | 711,775 | +28,996 | 0.02% | 3,983,056 |
| 2019-04-24 | 2019-04-18 | 5.884 | 682,779 | -38,153 | 0.02% | 4,017,652 |
| 2019-04-18 | 2019-04-16 | 5.845 | 720,932 | +7,631 | 0.02% | 4,213,810 |
| 2019-04-17 | 2019-04-15 | 6.015 | 713,301 | +143,454 | 0.02% | 4,290,732 |
| 2019-04-12 | 2019-04-10 | 6.225 | 569,847 | +30,522 | 0.02% | 3,547,298 |
| 2019-04-11 | 2019-04-09 | 6.356 | 539,325 | -45,783 | 0.02% | 3,427,979 |
| 2019-04-10 | 2019-04-08 | 6.002 | 585,108 | +15,261 | 0.02% | 3,511,942 |
| 2019-04-09 | 2019-04-04 | 6.186 | 569,847 | -15,261 | 0.02% | 3,524,894 |
| 2019-04-04 | 2019-04-02 | 6.120 | 585,108 | +38,458 | 0.02% | 3,580,954 |
| 2019-04-02 | 2019-03-29 | 6.028 | 546,650 | -30,523 | 0.02% | 3,295,437 |
| 2019-04-01 | 2019-03-28 | 5.832 | 577,173 | -15,261 | 0.02% | 3,365,982 |
| 2019-03-28 | 2019-03-26 | 5.491 | 592,434 | -15,261 | 0.02% | 3,253,118 |
| 2019-03-27 | 2019-03-25 | 5.399 | 607,695 | -3,052 | 0.02% | 3,281,170 |
| 2019-03-26 | 2019-03-22 | 5.557 | 610,747 | +41,205 | 0.02% | 3,393,697 |
| 2019-03-25 | 2019-03-21 | 5.819 | 569,542 | -84,546 | 0.02% | 3,314,016 |
| 2019-03-22 | 2019-03-20 | 5.530 | 654,088 | -39,068 | 0.02% | 3,617,383 |
| 2019-03-21 | 2019-03-19 | 5.963 | 693,156 | +3,967 | 0.02% | 4,133,217 |
| 2019-03-20 | 2019-03-18 | 5.766 | 689,189 | +119,037 | 0.02% | 3,974,082 |
| 2019-03-19 | 2019-03-15 | 5.845 | 570,152 | +2,746 | 0.02% | 3,332,509 |
| 2019-03-15 | 2019-03-13 | 5.845 | 567,406 | +16,177 | 0.02% | 3,316,459 |
| 2019-03-14 | 2019-03-12 | 5.910 | 551,229 | -38,458 | 0.02% | 3,258,025 |
| 2019-03-13 | 2019-03-11 | 5.976 | 589,687 | +68,980 | 0.02% | 3,523,970 |
| 2019-03-11 | 2019-03-07 | 6.212 | 520,707 | -7,325 | 0.02% | 3,234,578 |
| 2019-03-08 | 2019-03-06 | 6.395 | 528,032 | -7,631 | 0.02% | 3,376,960 |
| 2019-03-06 | 2019-03-04 | 6.015 | 535,663 | -30,522 | 0.02% | 3,222,183 |
| 2019-03-05 | 2019-03-01 | 6.028 | 566,185 | -7,630 | 0.02% | 3,413,202 |
| 2019-03-01 | 2019-02-27 | 5.858 | 573,815 | -7,631 | 0.02% | 3,361,439 |
| 2019-02-26 | 2019-02-22 | 5.779 | 581,446 | -14,650 | 0.02% | 3,360,422 |
| 2019-02-25 | 2019-02-21 | 5.766 | 596,096 | -11,599 | 0.02% | 3,437,278 |
| 2019-02-22 | 2019-02-20 | 5.701 | 607,695 | +22,587 | 0.02% | 3,464,342 |
| 2019-02-21 | 2019-02-19 | 5.386 | 585,108 | -23,197 | 0.02% | 3,151,546 |
| 2019-02-20 | 2019-02-18 | 5.491 | 608,305 | -3,663 | 0.02% | 3,340,267 |
| 2019-02-19 | 2019-02-15 | 5.347 | 611,968 | -91,566 | 0.02% | 3,272,161 |
| 2019-02-18 | 2019-02-14 | 5.163 | 703,534 | +167,871 | 0.02% | 3,632,680 |
| 2019-02-12 | 2019-02-08 | 4.888 | 535,663 | +7,631 | 0.02% | 2,618,462 |
| 2019-02-11 | 2019-02-04 | 4.823 | 528,032 | -116,289 | 0.02% | 2,546,560 |
| 2019-02-08 | 2019-01-31 | 4.836 | 644,321 | +47,004 | 0.02% | 3,115,835 |
| 2019-02-01 | 2019-01-30 | 4.954 | 597,317 | +31,132 | 0.02% | 2,958,983 |
| 2019-01-31 | 2019-01-29 | 5.019 | 566,185 | -55,855 | 0.02% | 2,841,862 |
| 2019-01-30 | 2019-01-28 | 5.124 | 622,040 | +19,839 | 0.02% | 3,187,432 |
| 2019-01-29 | 2019-01-25 | 4.967 | 602,201 | +15,567 | 0.02% | 2,991,070 |
| 2019-01-28 | 2019-01-24 | 5.006 | 586,634 | +38,152 | 0.02% | 2,936,814 |
| 2019-01-25 | 2019-01-23 | 4.993 | 548,482 | -15,871 | 0.02% | 2,738,629 |
| 2019-01-24 | 2019-01-22 | 4.901 | 564,353 | +15,566 | 0.02% | 2,766,103 |
| 2019-01-23 | 2019-01-21 | 4.888 | 548,787 | -50,056 | 0.02% | 2,682,616 |
| 2019-01-22 | 2019-01-18 | 4.823 | 598,843 | +39,068 | 0.02% | 2,888,063 |
| 2019-01-21 | 2019-01-17 | 4.626 | 559,775 | -23,502 | 0.02% | 2,589,608 |
| 2019-01-18 | 2019-01-16 | 4.652 | 583,277 | +16,787 | 0.02% | 2,713,620 |
| 2019-01-16 | 2019-01-14 | 4.285 | 566,490 | +15,872 | 0.02% | 2,427,649 |
| 2019-01-14 | 2019-01-10 | 4.154 | 550,618 | -76,306 | 0.02% | 2,287,470 |
| 2019-01-11 | 2019-01-09 | 4.063 | 626,924 | +76,306 | 0.02% | 2,546,962 |
| 2019-01-09 | 2019-01-07 | 3.905 | 550,618 | -7,326 | 0.02% | 2,150,367 |
| 2019-01-07 | 2019-01-03 | 3.735 | 557,944 | -4,578 | 0.02% | 2,083,921 |
| 2019-01-04 | 2019-01-02 | 3.932 | 562,522 | -39,679 | 0.02% | 2,211,600 |
| 2019-01-02 | 2018-12-27 | 4.194 | 602,201 | +22,892 | 0.02% | 2,525,441 |
| 2018-12-28 | 2018-12-24 | 4.390 | 579,309 | -22,892 | 0.02% | 2,543,319 |
| 2018-12-27 | 2018-12-20 | 4.272 | 602,201 | -22,891 | 0.02% | 2,572,793 |
| 2018-12-21 | 2018-12-19 | 4.272 | 625,092 | -15,261 | 0.02% | 2,670,591 |
| 2018-12-18 | 2018-12-14 | 4.325 | 640,353 | -37,542 | 0.02% | 2,769,359 |
| 2018-12-17 | 2018-12-13 | 4.377 | 677,895 | -13,735 | 0.02% | 2,967,254 |
| 2018-12-14 | 2018-12-12 | 4.285 | 691,630 | +36,626 | 0.02% | 2,963,926 |
| 2018-12-12 | 2018-12-10 | 4.469 | 655,004 | -24,112 | 0.02% | 2,927,145 |
| 2018-12-11 | 2018-12-07 | 4.587 | 679,116 | -8,852 | 0.02% | 3,114,998 |
| 2018-12-10 | 2018-12-06 | 4.679 | 687,968 | -30,827 | 0.02% | 3,218,713 |
| 2018-12-07 | 2018-12-05 | 4.626 | 718,795 | -17,398 | 0.02% | 3,325,260 |
| 2018-12-06 | 2018-12-04 | 4.783 | 736,193 | +7,631 | 0.03% | 3,521,522 |
| 2018-12-05 | 2018-12-03 | 4.810 | 728,562 | +69,285 | 0.02% | 3,504,115 |
| 2018-12-04 | 2018-11-30 | 4.456 | 659,277 | -7,630 | 0.02% | 2,937,600 |
| 2018-12-03 | 2018-11-29 | 4.482 | 666,907 | -6,715 | 0.02% | 2,989,078 |
| 2018-11-30 | 2018-11-28 | 4.495 | 673,622 | -16,177 | 0.02% | 3,028,002 |
| 2018-11-29 | 2018-11-27 | 4.430 | 689,799 | +7,630 | 0.02% | 3,055,520 |
| 2018-11-28 | 2018-11-26 | 4.521 | 682,169 | -48,835 | 0.02% | 3,084,302 |
| 2018-11-27 | 2018-11-23 | 4.456 | 731,004 | -7,936 | 0.03% | 3,257,201 |
| 2018-11-26 | 2018-11-22 | 4.549 | 738,940 | +14,956 | 0.03% | 3,361,390 |
| 2018-11-23 | 2018-11-21 | 4.536 | 723,984 | -39,135 | 0.02% | 3,283,699 |
| 2018-11-22 | 2018-11-20 | 4.682 | 763,119 | +11,694 | 0.03% | 3,573,179 |
| 2018-11-20 | 2018-11-16 | 4.389 | 751,425 | -16,492 | 0.03% | 3,297,896 |
| 2018-11-19 | 2018-11-15 | 4.269 | 767,917 | +74,063 | 0.03% | 3,278,081 |
| 2018-11-16 | 2018-11-14 | 4.589 | 693,854 | -20,989 | 0.02% | 3,184,065 |
| 2018-11-15 | 2018-11-13 | 4.869 | 714,843 | +6,896 | 0.02% | 3,480,639 |
| 2018-11-13 | 2018-11-09 | 5.109 | 707,947 | +2,699 | 0.02% | 3,617,053 |
| 2018-11-12 | 2018-11-08 | 5.176 | 705,248 | -10,195 | 0.02% | 3,650,304 |
| 2018-11-09 | 2018-11-07 | 5.283 | 715,443 | +96,252 | 0.02% | 3,779,424 |
| 2018-11-08 | 2018-11-06 | 5.256 | 619,191 | +53,973 | 0.02% | 3,254,440 |
| 2018-11-07 | 2018-11-05 | 5.176 | 565,218 | +74,963 | 0.02% | 2,925,520 |
| 2018-11-06 | 2018-11-02 | 5.256 | 490,255 | +8,395 | 0.02% | 2,576,758 |
| 2018-11-02 | 2018-10-31 | 4.816 | 481,860 | +7,497 | 0.02% | 2,320,510 |
| 2018-10-31 | 2018-10-29 | 5.363 | 474,363 | +7,496 | 0.02% | 2,543,854 |
| 2018-10-19 | 2018-10-16 | 5.629 | 466,867 | +8,995 | 0.02% | 2,628,216 |
| 2018-10-12 | 2018-10-10 | 5.696 | 457,872 | +14,993 | 0.02% | 2,608,119 |
| 2018-10-08 | 2018-10-04 | 6.030 | 442,879 | +7,496 | 0.02% | 2,670,416 |
| 2018-09-28 | 2018-09-26 | 6.296 | 435,383 | +39,281 | 0.02% | 2,741,378 |
| 2018-09-27 | 2018-09-24 | 6.697 | 396,102 | +7,496 | 0.01% | 2,652,566 |
| 2018-09-19 | 2018-09-17 | 6.590 | 388,606 | +7,496 | 0.01% | 2,560,895 |
| 2018-09-18 | 2018-09-14 | 6.537 | 381,110 | -3,598 | 0.01% | 2,491,161 |
| 2018-09-17 | 2018-09-13 | 6.470 | 384,708 | +600 | 0.01% | 2,489,020 |
| 2018-09-14 | 2018-09-12 | 6.003 | 384,108 | +7,496 | 0.01% | 2,305,798 |
| 2018-09-10 | 2018-09-06 | 6.457 | 376,612 | +10,495 | 0.01% | 2,431,616 |
| 2018-09-03 | 2018-08-30 | 6.843 | 366,117 | +11,994 | 0.01% | 2,505,490 |
| 2018-08-29 | 2018-08-27 | 7.324 | 354,123 | +16,491 | 0.01% | 2,593,474 |
| 2018-08-27 | 2018-08-23 | 6.963 | 337,632 | -17,991 | 0.01% | 2,351,091 |
| 2018-08-24 | 2018-08-22 | 6.657 | 355,623 | +2,999 | 0.01% | 2,367,259 |
| 2018-08-21 | 2018-08-17 | 6.577 | 352,624 | +7,496 | 0.01% | 2,319,072 |
| 2018-08-16 | 2018-08-14 | 6.990 | 345,128 | +7,496 | 0.01% | 2,412,498 |
| 2018-08-02 | 2018-07-31 | 7.711 | 337,632 | +7,497 | 0.01% | 2,603,316 |
| 2018-08-01 | 2018-07-30 | 7.764 | 330,135 | +6,896 | 0.01% | 2,563,126 |
| 2018-07-27 | 2018-07-25 | 8.004 | 323,239 | -6,896 | 0.01% | 2,587,202 |
| 2018-07-25 | 2018-07-23 | 7.831 | 330,135 | -8,996 | 0.01% | 2,585,146 |
| 2018-07-19 | 2018-07-17 | 7.924 | 339,131 | -10,495 | 0.01% | 2,687,258 |
| 2018-07-18 | 2018-07-16 | 7.737 | 349,626 | +10,495 | 0.01% | 2,705,124 |
| 2018-07-12 | 2018-07-10 | 8.151 | 339,131 | +6,897 | 0.01% | 2,764,166 |
| 2018-07-09 | 2018-07-05 | 7.952 | 332,234 | +6,734 | 0.01% | 2,641,837 |
| 2018-07-03 | 2018-06-28 | 8.074 | 325,500 | +3,819 | 0.01% | 2,628,178 |
| 2018-06-29 | 2018-06-27 | 8.224 | 321,681 | +3,526 | 0.01% | 2,645,523 |
| 2018-06-22 | 2018-06-20 | 9.531 | 318,155 | -7,345 | 0.01% | 3,032,396 |
| 2018-06-20 | 2018-06-15 | 9.368 | 325,500 | +14,689 | 0.01% | 3,049,219 |
| 2018-06-15 | 2018-06-13 | 9.695 | 310,811 | -2,938 | 0.01% | 3,013,183 |
| 2018-06-14 | 2018-06-12 | 9.817 | 313,749 | +2,938 | 0.01% | 3,080,114 |
| 2018-06-13 | 2018-06-11 | 9.545 | 310,811 | -7,344 | 0.01% | 2,966,631 |
| 2018-06-12 | 2018-06-08 | 9.381 | 318,155 | +7,344 | 0.01% | 2,984,744 |
| 2018-06-05 | 2018-06-01 | 9.667 | 310,811 | -15,864 | 0.01% | 3,004,719 |
| 2018-06-04 | 2018-05-31 | 9.449 | 326,675 | -17,626 | 0.01% | 3,086,914 |
| 2018-05-31 | 2018-05-29 | 9.095 | 344,301 | +7,344 | 0.01% | 3,131,583 |
| 2018-05-30 | 2018-05-28 | 9.327 | 336,957 | +2,938 | 0.01% | 3,142,781 |
| 2018-05-29 | 2018-05-25 | 9.232 | 334,019 | +3,525 | 0.01% | 3,083,543 |
| 2018-05-25 | 2018-05-23 | 9.463 | 330,494 | +3,819 | 0.01% | 3,127,501 |
| 2018-05-24 | 2018-05-21 | 9.558 | 326,675 | -26,439 | 0.01% | 3,122,498 |
| 2018-05-23 | 2018-05-18 | 9.422 | 353,114 | +2,350 | 0.01% | 3,327,133 |
| 2018-05-15 | 2018-05-11 | 8.837 | 350,764 | -7,344 | 0.01% | 3,099,623 |
| 2018-05-10 | 2018-05-08 | 8.469 | 358,108 | -10,282 | 0.01% | 3,032,868 |
| 2018-05-02 | 2018-04-27 | 7.707 | 368,390 | +2,937 | 0.01% | 2,839,052 |
| 2018-04-26 | 2018-04-24 | 8.020 | 365,453 | -8,519 | 0.01% | 2,930,866 |
| 2018-04-24 | 2018-04-20 | 7.802 | 373,972 | +8,519 | 0.01% | 2,917,715 |
| 2018-04-19 | 2018-04-17 | 7.816 | 365,453 | +7,345 | 0.01% | 2,856,226 |
| 2018-04-13 | 2018-04-11 | 8.714 | 358,108 | +10,282 | 0.01% | 3,120,636 |
| 2018-04-12 | 2018-04-10 | 8.755 | 347,826 | +4,406 | 0.01% | 3,045,244 |
| 2018-04-10 | 2018-04-06 | 8.687 | 343,420 | -7,344 | 0.01% | 2,983,289 |
| 2018-04-06 | 2018-04-03 | 8.524 | 350,764 | -3,525 | 0.01% | 2,989,775 |
| 2018-04-04 | 2018-03-29 | 8.496 | 354,289 | +4,406 | 0.01% | 3,010,172 |
| 2018-03-29 | 2018-03-27 | 8.592 | 349,883 | +75,793 | 0.01% | 3,006,085 |
| 2018-03-28 | 2018-03-26 | 8.796 | 274,090 | +1,469 | 0.01% | 2,410,876 |
| 2018-03-26 | 2018-03-22 | 9.436 | 272,621 | -7,344 | 0.01% | 2,572,419 |
| 2018-03-22 | 2018-03-20 | 9.490 | 279,965 | +14,689 | 0.01% | 2,656,964 |
| 2018-03-20 | 2018-03-16 | 9.558 | 265,276 | +19,095 | 0.01% | 2,535,620 |
| 2018-03-19 | 2018-03-15 | 9.667 | 246,181 | -92,538 | 0.01% | 2,379,918 |
| 2018-03-16 | 2018-03-14 | 9.953 | 338,719 | +14,688 | 0.01% | 3,371,367 |
| 2018-03-15 | 2018-03-13 | 10.512 | 324,031 | +1,175 | 0.01% | 3,406,065 |
| 2018-03-09 | 2018-03-07 | 10.158 | 322,856 | +2,350 | 0.01% | 3,279,418 |
| 2018-03-06 | 2018-03-02 | 9.804 | 320,506 | -14,688 | 0.01% | 3,142,084 |
| 2018-03-05 | 2018-03-01 | 9.885 | 335,194 | +7,344 | 0.01% | 3,313,462 |
| 2018-03-02 | 2018-02-28 | 9.858 | 327,850 | -8,813 | 0.01% | 3,231,937 |
| 2018-03-01 | 2018-02-27 | 9.735 | 336,663 | +23,502 | 0.01% | 3,277,559 |
| 2018-02-26 | 2018-02-22 | 9.817 | 313,161 | -7,345 | 0.01% | 3,074,341 |
| 2018-02-23 | 2018-02-21 | 9.354 | 320,506 | +7,345 | 0.01% | 2,998,072 |
| 2018-02-22 | 2018-02-20 | 9.354 | 313,161 | -7,345 | 0.01% | 2,929,365 |
| 2018-02-21 | 2018-02-15 | 9.232 | 320,506 | +7,345 | 0.01% | 2,958,796 |
| 2018-02-20 | 2018-02-13 | 9.177 | 313,161 | +7,344 | 0.01% | 2,873,933 |
| 2018-02-14 | 2018-02-12 | 9.259 | 305,817 | +5,875 | 0.01% | 2,831,520 |
| 2018-02-13 | 2018-02-09 | 9.368 | 299,942 | +1,176 | 0.01% | 2,809,796 |
| 2018-02-12 | 2018-02-08 | 9.667 | 298,766 | +5,875 | 0.01% | 2,888,276 |
| 2018-02-09 | 2018-02-07 | 9.790 | 292,891 | -7,344 | 0.01% | 2,867,372 |
| 2018-02-08 | 2018-02-06 | 9.790 | 300,235 | +11,751 | 0.01% | 2,939,269 |
| 2018-02-05 | 2018-02-01 | 11.015 | 288,484 | +4,406 | 0.01% | 3,177,747 |
| 2018-02-02 | 2018-01-31 | 11.329 | 284,078 | +588 | 0.01% | 3,218,178 |
| 2018-01-25 | 2018-01-23 | 11.356 | 283,490 | -2,938 | 0.01% | 3,219,237 |
| 2018-01-24 | 2018-01-22 | 11.206 | 286,428 | -6,463 | 0.01% | 3,209,700 |
| 2018-01-23 | 2018-01-19 | 10.471 | 292,891 | -3,525 | 0.01% | 3,066,772 |
| 2018-01-22 | 2018-01-18 | 10.158 | 296,416 | +3,525 | 0.01% | 3,010,853 |
| 2018-01-19 | 2018-01-17 | 10.321 | 292,891 | -881 | 0.01% | 3,022,904 |
| 2018-01-18 | 2018-01-16 | 10.525 | 293,772 | -73,443 | 0.01% | 3,091,997 |
| 2018-01-16 | 2018-01-12 | 10.375 | 367,215 | -94,301 | 0.01% | 3,809,996 |
| 2018-01-12 | 2018-01-10 | 10.226 | 461,516 | -38,778 | 0.02% | 4,719,281 |
| 2018-01-11 | 2018-01-09 | 10.362 | 500,294 | +20,564 | 0.02% | 5,183,929 |
| 2018-01-10 | 2018-01-08 | 10.471 | 479,730 | +178,026 | 0.02% | 5,023,106 |
| 2018-01-09 | 2018-01-05 | 10.076 | 301,704 | -12,045 | 0.01% | 3,039,918 |
| 2017-12-29 | 2017-12-27 | 9.940 | 313,749 | -13,220 | 0.01% | 3,118,562 |
| 2017-12-28 | 2017-12-22 | 10.198 | 326,969 | -4,994 | 0.01% | 3,334,552 |
| 2017-12-27 | 2017-12-21 | 10.076 | 331,963 | -4,406 | 0.01% | 3,344,803 |
| 2017-12-21 | 2017-12-19 | 9.558 | 336,369 | -18,214 | 0.01% | 3,215,157 |
| 2017-12-20 | 2017-12-18 | 9.136 | 354,583 | -127,791 | 0.01% | 3,239,586 |
| 2017-12-18 | 2017-12-14 | 9.123 | 482,374 | -7,344 | 0.02% | 4,400,559 |
| 2017-12-15 | 2017-12-13 | 8.987 | 489,718 | +3,525 | 0.02% | 4,400,876 |
| 2017-12-13 | 2017-12-11 | 9.123 | 486,193 | +3,819 | 0.02% | 4,435,398 |
| 2017-12-12 | 2017-12-08 | 9.082 | 482,374 | -3,525 | 0.02% | 4,380,855 |
| 2017-12-11 | 2017-12-07 | 8.782 | 485,899 | +7,344 | 0.02% | 4,267,316 |
| 2017-12-08 | 2017-12-06 | 8.918 | 478,555 | -18,508 | 0.02% | 4,267,979 |
| 2017-12-07 | 2017-12-05 | 9.218 | 497,063 | -39,953 | 0.02% | 4,581,938 |
| 2017-12-06 | 2017-12-04 | 9.136 | 537,016 | -23,502 | 0.02% | 4,906,354 |
| 2017-12-04 | 2017-11-30 | 9.232 | 560,518 | -52,291 | 0.02% | 5,174,500 |
| 2017-12-01 | 2017-11-29 | 8.796 | 612,809 | +20,564 | 0.02% | 5,390,223 |
| 2017-11-30 | 2017-11-28 | 9.068 | 592,245 | +32,315 | 0.02% | 5,370,624 |
| 2017-11-29 | 2017-11-27 | 9.463 | 559,930 | -14,689 | 0.02% | 5,298,680 |
| 2017-11-28 | 2017-11-24 | 9.902 | 574,619 | +80,788 | 0.02% | 5,689,938 |
| 2017-11-27 | 2017-11-23 | 9.916 | 493,831 | +27,162 | 0.02% | 4,896,815 |
| 2017-11-24 | 2017-11-22 | 9.916 | 466,669 | -25,382 | 0.02% | 4,627,477 |
| 2017-11-23 | 2017-11-21 | 9.833 | 492,051 | -7,210 | 0.02% | 4,838,221 |
| 2017-11-22 | 2017-11-20 | 9.944 | 499,261 | -36,053 | 0.02% | 4,964,507 |
| 2017-11-21 | 2017-11-17 | 10.263 | 535,314 | +48,744 | 0.02% | 5,493,759 |
| 2017-11-20 | 2017-11-16 | 10.318 | 486,570 | -20,767 | 0.02% | 5,020,507 |
| 2017-11-14 | 2017-11-10 | 10.401 | 507,337 | -29,419 | 0.02% | 5,277,000 |
| 2017-11-13 | 2017-11-09 | 10.415 | 536,756 | -44,994 | 0.02% | 5,590,442 |
| 2017-11-10 | 2017-11-08 | 10.290 | 581,750 | +17,305 | 0.02% | 5,986,453 |
| 2017-11-08 | 2017-11-06 | 10.471 | 564,445 | -2,884 | 0.02% | 5,910,142 |
| 2017-11-07 | 2017-11-03 | 10.304 | 567,329 | -40,379 | 0.02% | 5,845,923 |
| 2017-11-06 | 2017-11-02 | 10.374 | 607,708 | -13,268 | 0.02% | 6,304,140 |
| 2017-11-03 | 2017-11-01 | 10.082 | 620,976 | -9,229 | 0.02% | 6,260,926 |
| 2017-11-02 | 2017-10-31 | 9.763 | 630,205 | -5,769 | 0.02% | 6,152,956 |
| 2017-11-01 | 2017-10-30 | 9.500 | 635,974 | +35,188 | 0.02% | 6,041,701 |
| 2017-10-31 | 2017-10-27 | 9.874 | 600,786 | -116,523 | 0.02% | 5,932,382 |
| 2017-10-30 | 2017-10-26 | 10.166 | 717,309 | +3,461 | 0.03% | 7,291,881 |
| 2017-10-27 | 2017-10-25 | 10.096 | 713,848 | -13,556 | 0.03% | 7,207,198 |
| 2017-10-26 | 2017-10-24 | 10.346 | 727,404 | -116,523 | 0.03% | 7,525,647 |
| 2017-10-24 | 2017-10-20 | 11.885 | 843,927 | +150,557 | 0.03% | 10,030,325 |
| 2017-10-23 | 2017-10-19 | 11.400 | 693,370 | -49,321 | 0.03% | 7,904,350 |
| 2017-10-20 | 2017-10-18 | 10.928 | 742,691 | +8,653 | 0.03% | 8,116,405 |
| 2017-10-19 | 2017-10-17 | 10.734 | 734,038 | -37,495 | 0.03% | 7,879,321 |
| 2017-10-18 | 2017-10-16 | 10.332 | 771,533 | +4,326 | 0.03% | 7,971,501 |
| 2017-10-17 | 2017-10-13 | 10.166 | 767,207 | +1,443 | 0.03% | 7,799,124 |
| 2017-10-12 | 2017-10-10 | 10.720 | 765,764 | +7,210 | 0.03% | 8,209,255 |
| 2017-10-11 | 2017-10-09 | 10.679 | 758,554 | -10,095 | 0.03% | 8,100,401 |
| 2017-10-10 | 2017-10-06 | 10.512 | 768,649 | +577 | 0.03% | 8,080,283 |
| 2017-10-09 | 2017-10-04 | 10.582 | 768,072 | +76,432 | 0.03% | 8,127,478 |
| 2017-10-06 | 2017-10-03 | 10.166 | 691,640 | -206,799 | 0.03% | 7,030,940 |
| 2017-10-03 | 2017-09-28 | 9.652 | 898,439 | -30,862 | 0.03% | 8,672,157 |
| 2017-09-29 | 2017-09-27 | 9.736 | 929,301 | +11,537 | 0.03% | 9,047,380 |
| 2017-09-27 | 2017-09-25 | 9.777 | 917,764 | +188,341 | 0.03% | 8,973,243 |
| 2017-09-25 | 2017-09-21 | 10.166 | 729,423 | -11,825 | 0.03% | 7,415,027 |
| 2017-09-22 | 2017-09-20 | 10.207 | 741,248 | -204,493 | 0.03% | 7,566,075 |
| 2017-09-21 | 2017-09-19 | 9.805 | 945,741 | +42,399 | 0.03% | 9,273,015 |
| 2017-09-20 | 2017-09-18 | 9.958 | 903,342 | -36,053 | 0.03% | 8,995,099 |
| 2017-09-18 | 2017-09-14 | 9.819 | 939,395 | +49,897 | 0.03% | 9,223,820 |
| 2017-09-04 | 2017-08-31 | 10.096 | 889,498 | +21,632 | 0.03% | 8,980,606 |
| 2017-09-01 | 2017-08-30 | 10.332 | 867,866 | -40,380 | 0.03% | 8,966,816 |
| 2017-08-31 | 2017-08-29 | 10.388 | 908,246 | +40,380 | 0.03% | 9,434,407 |
| 2017-08-29 | 2017-08-25 | 10.277 | 867,866 | -33,169 | 0.03% | 8,918,672 |
| 2017-08-25 | 2017-08-22 | 10.263 | 901,035 | -39,514 | 0.03% | 9,247,039 |
| 2017-08-22 | 2017-08-18 | 10.388 | 940,549 | +25,958 | 0.03% | 9,769,955 |
| 2017-08-21 | 2017-08-17 | 10.124 | 914,591 | -16,152 | 0.03% | 9,259,320 |
| 2017-08-18 | 2017-08-16 | 10.027 | 930,743 | -12,114 | 0.03% | 9,332,487 |
| 2017-08-16 | 2017-08-14 | 9.389 | 942,857 | +121,138 | 0.03% | 8,852,457 |
| 2017-08-15 | 2017-08-11 | 9.167 | 821,719 | -62,588 | 0.03% | 7,532,759 |
| 2017-08-14 | 2017-08-10 | 9.264 | 884,307 | +4,327 | 0.03% | 8,192,356 |
| 2017-08-04 | 2017-08-02 | 9.500 | 879,980 | -7,211 | 0.03% | 8,359,738 |
| 2017-08-03 | 2017-08-01 | 9.223 | 887,191 | +7,211 | 0.03% | 8,182,162 |
| 2017-08-02 | 2017-07-31 | 9.361 | 879,980 | -7,211 | 0.03% | 8,237,698 |
| 2017-08-01 | 2017-07-28 | 9.389 | 887,191 | +36,053 | 0.03% | 8,329,810 |
| 2017-07-31 | 2017-07-27 | 9.500 | 851,138 | +7,211 | 0.03% | 8,085,742 |
| 2017-07-28 | 2017-07-26 | 9.264 | 843,927 | -9,230 | 0.03% | 7,818,270 |
| 2017-07-27 | 2017-07-25 | 9.292 | 853,157 | -4,326 | 0.03% | 7,927,442 |
| 2017-07-26 | 2017-07-24 | 9.223 | 857,483 | +3,461 | 0.03% | 7,908,179 |
| 2017-07-25 | 2017-07-21 | 9.139 | 854,022 | +11,537 | 0.03% | 7,805,195 |
| 2017-07-21 | 2017-07-19 | 9.195 | 842,485 | +89,411 | 0.03% | 7,746,491 |
| 2017-07-20 | 2017-07-18 | 9.042 | 753,074 | +25,958 | 0.03% | 6,809,490 |
| 2017-07-19 | 2017-07-17 | 9.264 | 727,116 | +4,903 | 0.03% | 6,736,115 |
| 2017-07-17 | 2017-07-13 | 9.587 | 722,213 | +120,839 | 0.03% | 6,923,806 |
| 2017-07-14 | 2017-07-12 | 9.544 | 601,374 | +7,062 | 0.02% | 5,739,783 |
| 2017-07-13 | 2017-07-11 | 9.601 | 594,312 | +7,061 | 0.02% | 5,706,044 |
| 2017-07-11 | 2017-07-07 | 9.955 | 587,251 | -3,672 | 0.02% | 5,846,151 |
| 2017-07-10 | 2017-07-06 | 9.771 | 590,923 | +15,536 | 0.02% | 5,773,922 |
| 2017-07-06 | 2017-07-04 | 9.771 | 575,387 | -57,906 | 0.02% | 5,622,119 |
| 2017-07-03 | 2017-06-29 | 9.941 | 633,293 | -33,896 | 0.02% | 6,295,536 |
| 2017-06-30 | 2017-06-28 | 9.559 | 667,189 | +5,649 | 0.02% | 6,377,399 |
| 2017-06-29 | 2017-06-27 | 9.644 | 661,540 | +98,864 | 0.02% | 6,379,610 |
| 2017-06-28 | 2017-06-26 | 9.686 | 562,676 | +35,308 | 0.02% | 5,450,112 |
| 2017-06-27 | 2017-06-23 | 9.799 | 527,368 | -2,824 | 0.02% | 5,167,861 |
| 2017-06-26 | 2017-06-22 | 9.729 | 530,192 | -1,977 | 0.02% | 5,157,994 |
| 2017-06-21 | 2017-06-19 | 9.842 | 532,169 | +3,672 | 0.02% | 5,237,515 |
| 2017-06-20 | 2017-06-16 | 10.224 | 528,497 | -28,247 | 0.02% | 5,403,444 |
| 2017-06-16 | 2017-06-14 | 9.516 | 556,744 | -33,896 | 0.02% | 5,298,046 |
| 2017-06-15 | 2017-06-13 | 9.629 | 590,640 | -30,789 | 0.02% | 5,687,517 |
| 2017-06-14 | 2017-06-12 | 9.544 | 621,429 | -153,380 | 0.02% | 5,931,197 |
| 2017-06-13 | 2017-06-09 | 9.290 | 774,809 | +282,750 | 0.03% | 7,197,628 |
| 2017-06-09 | 2017-06-07 | 8.539 | 492,059 | +51,127 | 0.02% | 4,201,704 |
| 2017-06-08 | 2017-06-06 | 9.488 | 440,932 | +39,828 | 0.02% | 4,183,477 |
| 2017-06-07 | 2017-06-05 | 10.380 | 401,104 | -5,085 | 0.01% | 4,163,436 |
| 2017-06-06 | 2017-06-02 | 10.111 | 406,189 | +11,016 | 0.02% | 4,106,930 |
| 2017-06-02 | 2017-05-31 | 11.046 | 395,173 | +22,033 | 0.01% | 4,364,885 |
| 2017-05-31 | 2017-05-26 | 10.989 | 373,140 | +15,536 | 0.01% | 4,100,383 |
| 2017-05-29 | 2017-05-25 | 11.173 | 357,604 | -1,695 | 0.01% | 3,995,492 |
| 2017-05-25 | 2017-05-23 | 10.040 | 359,299 | +21,750 | 0.01% | 3,607,391 |
| 2017-05-24 | 2017-05-22 | 10.026 | 337,549 | +29,659 | 0.01% | 3,384,239 |
| 2017-05-23 | 2017-05-19 | 9.998 | 307,890 | +9,886 | 0.01% | 3,078,160 |
| 2017-05-22 | 2017-05-18 | 9.913 | 298,004 | +19,773 | 0.01% | 2,954,004 |
| 2017-05-19 | 2017-05-17 | 10.352 | 278,231 | +5,085 | 0.01% | 2,880,141 |
| 2017-05-18 | 2017-05-16 | 9.998 | 273,146 | +40,675 | 0.01% | 2,730,804 |
| 2017-05-17 | 2017-05-15 | 9.842 | 232,471 | -4,237 | 0.01% | 2,287,939 |
| 2017-05-16 | 2017-05-12 | 9.771 | 236,708 | -1,412 | 0.01% | 2,312,879 |
| 2017-05-11 | 2017-05-09 | 9.785 | 238,120 | -27,965 | 0.01% | 2,330,048 |
| 2017-05-08 | 2017-05-04 | 8.936 | 266,085 | -56,211 | 0.01% | 2,377,610 |
| 2017-05-05 | 2017-05-02 | 9.176 | 322,296 | +56,211 | 0.01% | 2,957,473 |
| 2017-05-02 | 2017-04-27 | 8.964 | 266,085 | +5,085 | 0.01% | 2,385,146 |
| 2017-04-25 | 2017-04-21 | 8.836 | 261,000 | -1,413 | 0.01% | 2,306,301 |
| 2017-04-20 | 2017-04-18 | 8.921 | 262,413 | -3,389 | 0.01% | 2,341,083 |
| 2017-04-19 | 2017-04-13 | 8.950 | 265,802 | +21,185 | 0.01% | 2,378,846 |
| 2017-04-18 | 2017-04-12 | 9.318 | 244,617 | -20,338 | 0.01% | 2,279,310 |
| 2017-04-12 | 2017-04-10 | 9.332 | 264,955 | +4,802 | 0.01% | 2,472,569 |
| 2017-04-11 | 2017-04-07 | 8.992 | 260,153 | -35,873 | 0.01% | 2,339,341 |
| 2017-04-10 | 2017-04-06 | 8.978 | 296,026 | +71,747 | 0.01% | 2,657,725 |
| 2017-04-07 | 2017-04-05 | 8.822 | 224,279 | -2,260 | 0.01% | 1,978,644 |
| 2017-04-03 | 2017-03-30 | 8.851 | 226,539 | -7,062 | 0.01% | 2,004,998 |
| 2017-03-31 | 2017-03-29 | 8.836 | 233,601 | -12,711 | 0.01% | 2,064,193 |
| 2017-03-29 | 2017-03-27 | 8.822 | 246,312 | -77,114 | 0.01% | 2,173,024 |
| 2017-03-28 | 2017-03-24 | 8.808 | 323,426 | +2,542 | 0.01% | 2,848,762 |
| 2017-03-27 | 2017-03-23 | 8.865 | 320,884 | -7,061 | 0.01% | 2,844,548 |
| 2017-03-23 | 2017-03-21 | 8.865 | 327,945 | +39,545 | 0.01% | 2,907,142 |
| 2017-03-22 | 2017-03-20 | 8.582 | 288,400 | +19,491 | 0.01% | 2,474,907 |
| 2017-03-21 | 2017-03-17 | 8.440 | 268,909 | -62,143 | 0.01% | 2,269,564 |
| 2017-03-20 | 2017-03-16 | 8.497 | 331,052 | -72,312 | 0.01% | 2,812,797 |
| 2017-03-17 | 2017-03-15 | 7.718 | 403,364 | -17,796 | 0.01% | 3,113,039 |
| 2017-03-16 | 2017-03-14 | 7.378 | 421,160 | +8,474 | 0.02% | 3,107,247 |
| 2017-03-15 | 2017-03-13 | 7.222 | 412,686 | +17,796 | 0.02% | 2,980,443 |
| 2017-03-13 | 2017-03-09 | 7.151 | 394,890 | +19,208 | 0.01% | 2,823,959 |
| 2017-03-10 | 2017-03-08 | 7.250 | 375,682 | +2,824 | 0.01% | 2,723,838 |
| 2017-03-02 | 2017-02-28 | 7.236 | 372,858 | +7,062 | 0.01% | 2,698,083 |
| 2017-03-01 | 2017-02-27 | 7.165 | 365,796 | +1,130 | 0.01% | 2,621,081 |
| 2017-02-23 | 2017-02-21 | 7.335 | 364,666 | -3,390 | 0.01% | 2,674,952 |
| 2017-02-22 | 2017-02-20 | 7.505 | 368,056 | -7,061 | 0.01% | 2,762,363 |
| 2017-02-21 | 2017-02-17 | 7.335 | 375,117 | -4,237 | 0.01% | 2,751,614 |
| 2017-02-20 | 2017-02-16 | 7.604 | 379,354 | -9,887 | 0.01% | 2,884,761 |
| 2017-02-17 | 2017-02-15 | 7.604 | 389,241 | -35,308 | 0.01% | 2,959,946 |
| 2017-02-16 | 2017-02-14 | 7.449 | 424,549 | -14,124 | 0.02% | 3,162,310 |
| 2017-02-14 | 2017-02-10 | 7.335 | 438,673 | +18,361 | 0.02% | 3,217,819 |
| 2017-02-13 | 2017-02-09 | 7.080 | 420,312 | +14,123 | 0.02% | 2,975,999 |
| 2017-02-08 | 2017-02-06 | 6.797 | 406,189 | +7,062 | 0.02% | 2,760,961 |
| 2017-02-07 | 2017-02-03 | 6.925 | 399,127 | -848 | 0.01% | 2,763,827 |
| 2017-02-06 | 2017-02-02 | 6.542 | 399,975 | +20,903 | 0.01% | 2,616,771 |
| 2017-02-03 | 2017-02-01 | 6.641 | 379,072 | +22,598 | 0.01% | 2,517,593 |
| 2017-02-02 | 2017-01-27 | 7.052 | 356,474 | +21,185 | 0.01% | 2,513,901 |
| 2017-01-26 | 2017-01-24 | 7.165 | 335,289 | -7,062 | 0.01% | 2,402,485 |
| 2017-01-25 | 2017-01-23 | 7.137 | 342,351 | +5,649 | 0.01% | 2,443,392 |
| 2017-01-23 | 2017-01-19 | 7.449 | 336,702 | +12,711 | 0.01% | 2,507,970 |
| 2017-01-19 | 2017-01-17 | 7.095 | 323,991 | -2,824 | 0.01% | 2,298,590 |
| 2017-01-18 | 2017-01-16 | 7.080 | 326,815 | -12,429 | 0.01% | 2,313,998 |
| 2017-01-17 | 2017-01-13 | 7.250 | 339,244 | +3,390 | 0.01% | 2,459,649 |
| 2017-01-13 | 2017-01-11 | 7.350 | 335,854 | +12,428 | 0.01% | 2,468,362 |
| 2017-01-11 | 2017-01-09 | 7.321 | 323,426 | +7,062 | 0.01% | 2,367,862 |
| 2017-01-09 | 2017-01-05 | 7.279 | 316,364 | +7,062 | 0.01% | 2,302,720 |
| 2016-12-29 | 2016-12-23 | 7.321 | 309,302 | +5,649 | 0.01% | 2,264,458 |
| 2016-12-19 | 2016-12-15 | 7.307 | 303,653 | +14,123 | 0.01% | 2,218,800 |
| 2016-12-15 | 2016-12-13 | 7.619 | 289,530 | -10,733 | 0.01% | 2,205,803 |
| 2016-12-14 | 2016-12-12 | 7.534 | 300,263 | -4,237 | 0.01% | 2,262,061 |
| 2016-12-12 | 2016-12-08 | 7.902 | 304,500 | +7,061 | 0.01% | 2,406,093 |
| 2016-12-09 | 2016-12-07 | 7.732 | 297,439 | -2,824 | 0.01% | 2,299,755 |
| 2016-12-02 | 2016-11-30 | 7.661 | 300,263 | +16,948 | 0.01% | 2,300,329 |
| 2016-12-01 | 2016-11-29 | 7.746 | 283,315 | -42,088 | 0.01% | 2,194,562 |
| 2016-11-30 | 2016-11-28 | 8.416 | 325,403 | -63,555 | 0.01% | 2,738,748 |
| 2016-11-29 | 2016-11-25 | 8.446 | 388,958 | +43,845 | 0.01% | 3,284,946 |
| 2016-11-28 | 2016-11-24 | 8.315 | 345,113 | +25,635 | 0.01% | 2,869,581 |
| 2016-11-25 | 2016-11-23 | 8.213 | 319,478 | -34,456 | 0.01% | 2,623,976 |
| 2016-11-24 | 2016-11-22 | 8.112 | 353,934 | -3,308 | 0.01% | 2,871,022 |
| 2016-11-23 | 2016-11-21 | 7.894 | 357,242 | +2,757 | 0.01% | 2,820,096 |
| 2016-11-22 | 2016-11-18 | 7.734 | 354,485 | -34,457 | 0.01% | 2,741,748 |
| 2016-11-21 | 2016-11-17 | 7.705 | 388,942 | -2,756 | 0.01% | 2,996,966 |
| 2016-11-18 | 2016-11-16 | 7.676 | 391,698 | -38,591 | 0.01% | 3,006,834 |
| 2016-11-17 | 2016-11-15 | 7.270 | 430,289 | +50,995 | 0.02% | 3,128,243 |
| 2016-11-16 | 2016-11-14 | 7.212 | 379,294 | -26,187 | 0.01% | 2,735,488 |
| 2016-11-15 | 2016-11-11 | 7.067 | 405,481 | +44,656 | 0.02% | 2,865,510 |
| 2016-11-14 | 2016-11-10 | 7.256 | 360,825 | +58,713 | 0.01% | 2,617,997 |
| 2016-11-11 | 2016-11-09 | 7.705 | 302,112 | -6,891 | 0.01% | 2,327,904 |
| 2016-11-10 | 2016-11-08 | 8.068 | 309,003 | +6,891 | 0.01% | 2,493,102 |
| 2016-11-09 | 2016-11-07 | 7.865 | 302,112 | -26,187 | 0.01% | 2,376,128 |
| 2016-11-01 | 2016-10-28 | 7.430 | 328,299 | +13,783 | 0.01% | 2,439,170 |
| 2016-10-28 | 2016-10-26 | 7.604 | 314,516 | +4,134 | 0.01% | 2,391,534 |
| 2016-10-25 | 2016-10-20 | 7.763 | 310,382 | +6,892 | 0.01% | 2,409,644 |
| 2016-10-24 | 2016-10-19 | 7.763 | 303,490 | +1,378 | 0.01% | 2,356,138 |
| 2016-10-20 | 2016-10-18 | 7.894 | 302,112 | -3,308 | 0.01% | 2,384,896 |
| 2016-10-18 | 2016-10-14 | 7.952 | 305,420 | -13,507 | 0.01% | 2,428,737 |
| 2016-10-17 | 2016-10-13 | 7.647 | 318,927 | +6,892 | 0.01% | 2,438,958 |
| 2016-10-11 | 2016-10-06 | 7.517 | 312,035 | +551 | 0.01% | 2,345,501 |
| 2016-10-04 | 2016-09-30 | 7.212 | 311,484 | +11,026 | 0.01% | 2,246,439 |
| 2016-10-03 | 2016-09-29 | 7.546 | 300,458 | +10,199 | 0.01% | 2,267,199 |
| 2016-09-30 | 2016-09-28 | 7.763 | 290,259 | +3,308 | 0.01% | 2,253,419 |
| 2016-09-28 | 2016-09-26 | 8.025 | 286,951 | +1,378 | 0.01% | 2,302,689 |
| 2016-09-27 | 2016-09-23 | 7.981 | 285,573 | +34,456 | 0.01% | 2,279,199 |
| 2016-09-26 | 2016-09-22 | 8.083 | 251,117 | -6,064 | 0.01% | 2,029,709 |
| 2016-09-23 | 2016-09-21 | 8.155 | 257,181 | -2,757 | 0.01% | 2,097,383 |
| 2016-09-22 | 2016-09-20 | 8.068 | 259,938 | -1,929 | 0.01% | 2,097,235 |
| 2016-09-21 | 2016-09-19 | 7.836 | 261,867 | -8,270 | 0.01% | 2,051,998 |
| 2016-09-20 | 2016-09-15 | 7.734 | 270,137 | +8,270 | 0.01% | 2,089,362 |
| 2016-09-19 | 2016-09-14 | 7.880 | 261,867 | -11,853 | 0.01% | 2,063,398 |
| 2016-09-15 | 2016-09-13 | 7.618 | 273,720 | -11,026 | 0.01% | 2,085,299 |
| 2016-09-14 | 2016-09-12 | 7.517 | 284,746 | +15,161 | 0.01% | 2,140,375 |
| 2016-09-13 | 2016-09-09 | 7.778 | 269,585 | +11,026 | 0.01% | 2,096,829 |
| 2016-09-12 | 2016-09-08 | 7.807 | 258,559 | -13,783 | 0.01% | 2,018,573 |
| 2016-09-08 | 2016-09-06 | 7.865 | 272,342 | +8,270 | 0.01% | 2,141,985 |
| 2016-09-07 | 2016-09-05 | 7.923 | 264,072 | +11,577 | 0.01% | 2,092,269 |
| 2016-09-01 | 2016-08-30 | 7.720 | 252,495 | -827 | 0.01% | 1,949,247 |
| 2016-08-30 | 2016-08-26 | 7.865 | 253,322 | +7,718 | 0.01% | 1,992,392 |
| 2016-08-29 | 2016-08-25 | 7.662 | 245,604 | -6,891 | 0.01% | 1,881,793 |
| 2016-08-26 | 2016-08-24 | 7.647 | 252,495 | +22,603 | 0.01% | 1,930,927 |
| 2016-08-23 | 2016-08-19 | 8.344 | 229,892 | -15,161 | 0.01% | 1,918,201 |
| 2016-08-19 | 2016-08-17 | 8.402 | 245,053 | +3,584 | 0.01% | 2,058,928 |
| 2016-08-18 | 2016-08-16 | 8.213 | 241,469 | -5,513 | 0.01% | 1,983,263 |
| 2016-08-16 | 2016-08-12 | 8.329 | 246,982 | +5,513 | 0.01% | 2,057,215 |
| 2016-08-15 | 2016-08-11 | 8.300 | 241,469 | -13,783 | 0.01% | 2,004,287 |
| 2016-08-12 | 2016-08-10 | 8.184 | 255,252 | -12,404 | 0.01% | 2,089,059 |
| 2016-08-11 | 2016-08-09 | 8.242 | 267,656 | +1,378 | 0.01% | 2,206,113 |
| 2016-08-10 | 2016-08-08 | 8.315 | 266,278 | -551 | 0.01% | 2,214,075 |
| 2016-08-09 | 2016-08-05 | 8.402 | 266,829 | +11,026 | 0.01% | 2,241,889 |
| 2016-08-08 | 2016-08-04 | 8.431 | 255,803 | -13,231 | 0.01% | 2,156,673 |
| 2016-08-04 | 2016-08-01 | 8.431 | 269,034 | +116,875 | 0.01% | 2,268,223 |
| 2016-08-03 | 2016-07-29 | 8.213 | 152,159 | -4,686 | 0.01% | 1,249,731 |
| 2016-08-01 | 2016-07-28 | 8.315 | 156,845 | -2,756 | 0.01% | 1,304,151 |
| 2016-07-29 | 2016-07-27 | 8.402 | 159,601 | -7,718 | 0.01% | 1,340,963 |
| 2016-07-28 | 2016-07-26 | 8.344 | 167,319 | -2,206 | 0.01% | 1,396,097 |
| 2016-07-27 | 2016-07-25 | 8.416 | 169,525 | +15,712 | 0.01% | 1,426,804 |
| 2016-07-26 | 2016-07-22 | 8.562 | 153,813 | +11,026 | 0.01% | 1,316,884 |
| 2016-07-25 | 2016-07-21 | 8.823 | 142,787 | -3,583 | 0.01% | 1,259,780 |
| 2016-07-22 | 2016-07-20 | 8.533 | 146,370 | +4,410 | 0.01% | 1,248,912 |
| 2016-07-21 | 2016-07-19 | 8.141 | 141,960 | -4,134 | 0.01% | 1,155,663 |
| 2016-07-20 | 2016-07-18 | 8.387 | 146,094 | +8,820 | 0.01% | 1,225,357 |
| 2016-07-19 | 2016-07-15 | 33.356 | 137,274 | -4,134 | 0.01% | 4,578,926 |
| 2016-07-18 | 2016-07-14 | 34.183 | 141,408 | +70,402 | 0.01% | 4,833,697 |
| 2016-07-15 | 2016-07-13 | 34.360 | 71,006 | -23,443 | 0.01% | 2,439,748 |
| 2016-07-14 | 2016-07-12 | 34.242 | 94,449 | +7,724 | 0.01% | 3,234,091 |
| 2016-07-13 | 2016-07-11 | 36.013 | 86,725 | -8,808 | 0.01% | 3,123,209 |
| 2016-07-12 | 2016-07-08 | 35.600 | 95,533 | +2,710 | 0.01% | 3,400,929 |
| 2016-07-11 | 2016-07-07 | 36.485 | 92,823 | -14,905 | 0.01% | 3,386,655 |
| 2016-07-08 | 2016-07-06 | 34.655 | 107,728 | +19,106 | 0.02% | 3,733,306 |
| 2016-07-07 | 2016-07-05 | 34.242 | 88,622 | +1,897 | 0.01% | 3,034,565 |
| 2016-07-06 | 2016-07-04 | 34.360 | 86,725 | +4,743 | 0.01% | 2,979,848 |
| 2016-07-05 | 2016-06-30 | 32.943 | 81,982 | +2,033 | 0.01% | 2,700,720 |
| 2016-07-04 | 2016-06-29 | 32.471 | 79,949 | -678 | 0.01% | 2,595,987 |
| 2016-06-30 | 2016-06-28 | 31.821 | 80,627 | +678 | 0.01% | 2,565,642 |
| 2016-06-29 | 2016-06-27 | 32.057 | 79,949 | +2,032 | 0.01% | 2,562,948 |
| 2016-06-28 | 2016-06-24 | 32.293 | 77,917 | -1,626 | 0.01% | 2,516,207 |
| 2016-06-24 | 2016-06-22 | 33.356 | 79,543 | -406 | 0.01% | 2,653,245 |
| 2016-06-23 | 2016-06-21 | 33.828 | 79,949 | +1,355 | 0.01% | 2,704,547 |
| 2016-06-22 | 2016-06-20 | 32.943 | 78,594 | +13,550 | 0.01% | 2,589,110 |
| 2016-06-17 | 2016-06-15 | 32.293 | 65,044 | +15,584 | 0.01% | 2,100,494 |
| 2016-06-16 | 2016-06-14 | 32.057 | 49,460 | -678 | 0.01% | 1,585,553 |
| 2016-06-15 | 2016-06-13 | 31.998 | 50,138 | +542 | 0.01% | 1,604,328 |
| 2016-06-14 | 2016-06-10 | 32.707 | 49,596 | -813 | 0.01% | 1,622,121 |
| 2016-06-13 | 2016-06-08 | 34.065 | 50,409 | -948 | 0.01% | 1,717,160 |
| 2016-06-10 | 2016-06-07 | 33.356 | 51,357 | +1,084 | 0.01% | 1,713,069 |
| 2016-06-08 | 2016-06-06 | 33.297 | 50,273 | +677 | 0.01% | 1,673,943 |
| 2016-06-03 | 2016-06-01 | 32.175 | 49,596 | -2,032 | 0.01% | 1,595,769 |
| 2016-06-02 | 2016-05-31 | 32.116 | 51,628 | -271 | 0.01% | 1,658,101 |
| 2016-06-01 | 2016-05-30 | 31.349 | 51,899 | +2,032 | 0.01% | 1,626,973 |
| 2016-05-31 | 2016-05-27 | 30.463 | 49,867 | -677 | 0.01% | 1,519,112 |
| 2016-05-30 | 2016-05-26 | 30.877 | 50,544 | -38,891 | 0.01% | 1,560,624 |
| 2016-05-27 | 2016-05-25 | 29.283 | 89,435 | +37,265 | 0.01% | 2,618,883 |
| 2016-05-24 | 2016-05-20 | 26.921 | 52,170 | -1,084 | 0.01% | 1,404,470 |
| 2016-05-20 | 2016-05-18 | 27.187 | 53,254 | +1,084 | 0.01% | 1,447,801 |
| 2016-05-19 | 2016-05-17 | 27.511 | 52,170 | -3,388 | 0.01% | 1,435,270 |
| 2016-05-17 | 2016-05-13 | 26.744 | 55,558 | -2,033 | 0.01% | 1,485,839 |
| 2016-05-09 | 2016-05-05 | 27.511 | 57,591 | -6,775 | 0.01% | 1,584,409 |
| 2016-05-06 | 2016-05-04 | 27.541 | 64,366 | +678 | 0.01% | 1,772,699 |
| 2016-05-05 | 2016-05-03 | 26.951 | 63,688 | -3,388 | 0.01% | 1,716,427 |
| 2016-05-04 | 2016-04-29 | 26.744 | 67,076 | +8,808 | 0.01% | 1,793,875 |
| 2016-04-28 | 2016-04-26 | 28.426 | 58,268 | +6,775 | 0.01% | 1,656,354 |
| 2016-04-26 | 2016-04-22 | 29.371 | 51,493 | +6,098 | 0.01% | 1,512,405 |
| 2016-04-22 | 2016-04-20 | 29.519 | 45,395 | -6,775 | 0.01% | 1,340,000 |
| 2016-04-21 | 2016-04-19 | 29.371 | 52,170 | -6,776 | 0.01% | 1,532,289 |
| 2016-04-20 | 2016-04-18 | 28.928 | 58,946 | +6,776 | 0.01% | 1,705,208 |
| 2016-04-19 | 2016-04-15 | 29.194 | 52,170 | -10,163 | 0.01% | 1,523,049 |
| 2016-04-14 | 2016-04-12 | 29.401 | 62,333 | -10,706 | 0.01% | 1,832,628 |
| 2016-04-13 | 2016-04-11 | 29.017 | 73,039 | +1,356 | 0.01% | 2,119,362 |
| 2016-04-06 | 2016-04-01 | 29.194 | 71,683 | -3,388 | 0.01% | 2,092,711 |
| 2016-04-05 | 2016-03-31 | 28.987 | 75,071 | -17,345 | 0.01% | 2,176,109 |
| 2016-04-01 | 2016-03-30 | 27.925 | 92,416 | +32,251 | 0.01% | 2,580,686 |
| 2016-03-23 | 2016-03-21 | 26.803 | 60,165 | -678 | 0.01% | 1,612,600 |
| 2016-03-21 | 2016-03-17 | 25.740 | 60,843 | -6,233 | 0.01% | 1,566,116 |
| 2016-03-18 | 2016-03-16 | 24.884 | 67,076 | +6,775 | 0.01% | 1,669,136 |
| 2016-03-17 | 2016-03-15 | 25.652 | 60,301 | +1,355 | 0.01% | 1,546,825 |
| 2016-03-15 | 2016-03-11 | 26.655 | 58,946 | -1,355 | 0.01% | 1,571,227 |
| 2016-03-07 | 2016-03-03 | 27.098 | 60,301 | -3,387 | 0.01% | 1,634,045 |
| 2016-03-02 | 2016-02-29 | 27.128 | 63,688 | -678 | 0.01% | 1,727,707 |
| 2016-03-01 | 2016-02-26 | 27.010 | 64,366 | -2,033 | 0.01% | 1,738,499 |
| 2016-02-24 | 2016-02-22 | 26.154 | 66,399 | -3,116 | 0.01% | 1,736,569 |
| 2016-02-22 | 2016-02-18 | 24.560 | 69,515 | +813 | 0.01% | 1,707,256 |
| 2016-02-19 | 2016-02-17 | 24.796 | 68,702 | -1,355 | 0.01% | 1,703,513 |
| 2016-02-18 | 2016-02-16 | 24.855 | 70,057 | +1,355 | 0.01% | 1,741,247 |
| 2016-02-17 | 2016-02-15 | 24.825 | 68,702 | +948 | 0.01% | 1,705,541 |
| 2016-02-15 | 2016-02-11 | 23.851 | 67,754 | -8,808 | 0.01% | 1,616,007 |
| 2016-02-12 | 2016-02-05 | 24.323 | 76,562 | +2,033 | 0.01% | 1,862,247 |
| 2016-02-11 | 2016-02-04 | 25.327 | 74,529 | -1,355 | 0.01% | 1,887,598 |
| 2016-02-01 | 2016-01-28 | 24.825 | 75,884 | +1,355 | 0.01% | 1,883,836 |
| 2016-01-21 | 2016-01-19 | 26.951 | 74,529 | -542 | 0.01% | 2,008,598 |
| 2016-01-12 | 2016-01-08 | 26.124 | 75,071 | -949 | 0.01% | 1,961,157 |
| 2016-01-11 | 2016-01-07 | 26.006 | 76,020 | -3,387 | 0.01% | 1,976,973 |
| 2016-01-06 | 2016-01-04 | 26.006 | 79,407 | +3,387 | 0.01% | 2,065,055 |
| 2016-01-05 | 2015-12-31 | 26.921 | 76,020 | -10,163 | 0.01% | 2,046,537 |
| 2015-12-29 | 2015-12-24 | 25.534 | 86,183 | +8,266 | 0.01% | 2,200,567 |
| 2015-12-22 | 2015-12-18 | 26.537 | 77,917 | -3,387 | 0.01% | 2,067,706 |
| 2015-12-21 | 2015-12-17 | 25.976 | 81,304 | +2,032 | 0.01% | 2,111,988 |
| 2015-12-15 | 2015-12-11 | 24.560 | 79,272 | +1,355 | 0.01% | 1,946,884 |
| 2015-12-11 | 2015-12-09 | 27.748 | 77,917 | -813 | 0.01% | 2,162,006 |
| 2015-12-08 | 2015-12-04 | 27.874 | 78,730 | -2,032 | 0.01% | 2,194,513 |
| 2015-12-07 | 2015-12-03 | 27.964 | 80,762 | +1,392 | 0.01% | 2,258,431 |
| 2015-12-04 | 2015-12-02 | 27.964 | 79,370 | -666 | 0.01% | 2,219,505 |
| 2015-12-03 | 2015-12-01 | 27.844 | 80,036 | -1,332 | 0.01% | 2,228,513 |
| 2015-11-30 | 2015-11-26 | 27.333 | 81,368 | +5,194 | 0.01% | 2,224,053 |
| 2015-11-26 | 2015-11-24 | 27.574 | 76,174 | +2,664 | 0.01% | 2,100,388 |
| 2015-11-25 | 2015-11-23 | 27.213 | 73,510 | +3,329 | 0.01% | 2,000,436 |
| 2015-11-24 | 2015-11-20 | 26.883 | 70,181 | +6,259 | 0.01% | 1,886,655 |
| 2015-11-18 | 2015-11-16 | 26.162 | 63,922 | +1,997 | 0.01% | 1,672,317 |
| 2015-11-13 | 2015-11-11 | 26.372 | 61,925 | -2,663 | 0.01% | 1,633,092 |
| 2015-11-09 | 2015-11-05 | 25.952 | 64,588 | +2,663 | 0.01% | 1,676,160 |
| 2015-11-05 | 2015-11-03 | 26.102 | 61,925 | -3,329 | 0.01% | 1,616,351 |
| 2015-11-02 | 2015-10-29 | 27.934 | 65,254 | +3,329 | 0.01% | 1,822,805 |
| 2015-10-20 | 2015-10-16 | 26.853 | 61,925 | -3,329 | 0.01% | 1,662,852 |
| 2015-10-16 | 2015-10-14 | 26.522 | 65,254 | -6,658 | 0.01% | 1,730,684 |
| 2015-10-15 | 2015-10-13 | 25.952 | 71,912 | -1,332 | 0.01% | 1,866,230 |
| 2015-10-13 | 2015-10-09 | 25.591 | 73,244 | -3,329 | 0.01% | 1,874,397 |
| 2015-10-12 | 2015-10-08 | 24.270 | 76,573 | -799 | 0.01% | 1,858,391 |
| 2015-10-09 | 2015-10-07 | 24.119 | 77,372 | -134 | 0.01% | 1,866,162 |
| 2015-10-06 | 2015-10-02 | 23.579 | 77,506 | -1,331 | 0.01% | 1,827,490 |
| 2015-10-05 | 2015-09-30 | 22.648 | 78,837 | +532 | 0.01% | 1,785,465 |
| 2015-10-02 | 2015-09-29 | 22.738 | 78,305 | +1,332 | 0.01% | 1,780,473 |
| 2015-09-18 | 2015-09-16 | 23.789 | 76,973 | -4,261 | 0.01% | 1,831,106 |
| 2015-09-17 | 2015-09-15 | 23.609 | 81,234 | -1,332 | 0.01% | 1,917,831 |
| 2015-09-11 | 2015-09-09 | 23.609 | 82,566 | +799 | 0.01% | 1,949,278 |
| 2015-09-08 | 2015-09-04 | 25.201 | 81,767 | +6,792 | 0.01% | 2,060,583 |
| 2015-08-31 | 2015-08-27 | 24.570 | 74,975 | -1,332 | 0.01% | 1,842,128 |
| 2015-08-28 | 2015-08-26 | 21.626 | 76,307 | -1,332 | 0.01% | 1,650,239 |
| 2015-08-27 | 2015-08-25 | 20.966 | 77,639 | +1,332 | 0.01% | 1,627,741 |
| 2015-08-26 | 2015-08-24 | 21.746 | 76,307 | -12,651 | 0.01% | 1,659,407 |
| 2015-08-24 | 2015-08-20 | 24.690 | 88,958 | -1,998 | 0.01% | 2,196,377 |
| 2015-08-21 | 2015-08-19 | 24.930 | 90,956 | -3,862 | 0.01% | 2,267,563 |
| 2015-08-19 | 2015-08-17 | 24.660 | 94,818 | +5,993 | 0.01% | 2,338,212 |
| 2015-08-17 | 2015-08-13 | 24.420 | 88,825 | -3,729 | 0.01% | 2,169,081 |
| 2015-08-14 | 2015-08-12 | 23.489 | 92,554 | -932 | 0.01% | 2,173,962 |
| 2015-08-13 | 2015-08-11 | 23.969 | 93,486 | +8,256 | 0.01% | 2,240,781 |
| 2015-08-10 | 2015-08-06 | 21.957 | 85,230 | -3,329 | 0.01% | 1,871,371 |
| 2015-08-07 | 2015-08-05 | 21.026 | 88,559 | +3,596 | 0.01% | 1,862,005 |
| 2015-07-22 | 2015-07-20 | 21.867 | 84,963 | +3,329 | 0.01% | 1,857,852 |
| 2015-07-10 | 2015-07-08 | 20.833 | 81,634 | -2,704 | 0.01% | 1,700,649 |
| 2015-07-08 | 2015-07-06 | 23.188 | 84,338 | -6,276 | 0.01% | 1,955,640 |
| 2015-06-30 | 2015-06-26 | 24.167 | 90,614 | -654 | 0.01% | 2,189,873 |
| 2015-06-29 | 2015-06-25 | 24.289 | 91,268 | -785 | 0.01% | 2,216,846 |
| 2015-06-26 | 2015-06-24 | 24.871 | 92,053 | +3,662 | 0.01% | 2,289,417 |
| 2015-06-25 | 2015-06-23 | 25.024 | 88,391 | +1,307 | 0.01% | 2,211,861 |
| 2015-06-23 | 2015-06-19 | 24.962 | 87,084 | +654 | 0.01% | 2,173,827 |
| 2015-06-17 | 2015-06-15 | 24.809 | 86,430 | -1,569 | 0.01% | 2,144,282 |
| 2015-06-10 | 2015-06-08 | 25.177 | 87,999 | +2,615 | 0.01% | 2,215,512 |
| 2015-06-09 | 2015-06-05 | 25.880 | 85,384 | +2,877 | 0.01% | 2,209,751 |
| 2015-06-08 | 2015-06-04 | 25.850 | 82,507 | -1,308 | 0.01% | 2,132,770 |
| 2015-06-05 | 2015-06-03 | 25.544 | 83,815 | +5,623 | 0.01% | 2,140,941 |
| 2015-06-04 | 2015-06-02 | 25.972 | 78,192 | +3,268 | 0.01% | 2,030,797 |
| 2015-06-01 | 2015-05-28 | 26.798 | 74,924 | +6,538 | 0.01% | 2,007,805 |
| 2015-05-29 | 2015-05-27 | 27.746 | 68,386 | -6,145 | 0.01% | 1,897,453 |
| 2015-05-28 | 2015-05-26 | 26.033 | 74,531 | +10,983 | 0.01% | 1,940,274 |
| 2015-05-27 | 2015-05-22 | 27.410 | 63,548 | +7,192 | 0.01% | 1,741,833 |
| 2015-05-26 | 2015-05-21 | 28.542 | 56,356 | -6,538 | 0.01% | 1,608,490 |
| 2015-05-22 | 2015-05-20 | 29.735 | 62,894 | -784 | 0.01% | 1,870,131 |
| 2015-05-13 | 2015-05-11 | 29.459 | 63,678 | -1,308 | 0.01% | 1,875,911 |
| 2015-05-08 | 2015-05-06 | 28.022 | 64,986 | +7,322 | 0.01% | 1,821,008 |
| 2015-05-07 | 2015-05-05 | 30.102 | 57,664 | +3,269 | 0.01% | 1,735,787 |
| 2015-04-30 | 2015-04-28 | 29.888 | 54,395 | -5,884 | 0.01% | 1,625,736 |
| 2015-04-29 | 2015-04-27 | 30.285 | 60,279 | +5,361 | 0.01% | 1,825,567 |
| 2015-04-28 | 2015-04-24 | 29.000 | 54,918 | -119,904 | 0.01% | 1,592,647 |
| 2015-04-21 | 2015-04-17 | 28.083 | 174,822 | -3,791 | 0.03% | 4,909,477 |
| 2015-04-20 | 2015-04-16 | 27.532 | 178,613 | -5,885 | 0.03% | 4,917,587 |
| 2015-04-15 | 2015-04-13 | 27.349 | 184,498 | +3,269 | 0.03% | 5,045,749 |
| 2015-04-10 | 2015-04-08 | 26.033 | 181,229 | +3,792 | 0.03% | 4,717,955 |
| 2015-04-09 | 2015-04-02 | 23.984 | 177,437 | -8,237 | 0.03% | 4,255,560 |
| 2015-04-08 | 2015-04-01 | 23.127 | 185,674 | -6,538 | 0.03% | 4,294,073 |
| 2015-04-02 | 2015-03-31 | 22.790 | 192,212 | -5,492 | 0.03% | 4,380,597 |
| 2015-04-01 | 2015-03-30 | 22.423 | 197,704 | -1,046 | 0.03% | 4,433,186 |
| 2015-03-31 | 2015-03-27 | 23.096 | 198,750 | +1,308 | 0.03% | 4,590,401 |
| 2015-03-30 | 2015-03-26 | 22.821 | 197,442 | -6,538 | 0.03% | 4,505,831 |
| 2015-03-27 | 2015-03-25 | 23.433 | 203,980 | +8,499 | 0.03% | 4,779,835 |
| 2015-03-26 | 2015-03-24 | 22.943 | 195,481 | -16,345 | 0.03% | 4,484,999 |
| 2015-03-25 | 2015-03-23 | 22.852 | 211,826 | +916 | 0.03% | 4,840,568 |
| 2015-03-24 | 2015-03-20 | 22.668 | 210,910 | -7,846 | 0.03% | 4,780,924 |
| 2015-03-23 | 2015-03-19 | 22.454 | 218,756 | -39,227 | 0.03% | 4,911,934 |
| 2015-03-19 | 2015-03-17 | 21.536 | 257,983 | +1,308 | 0.04% | 5,555,975 |
| 2015-03-18 | 2015-03-16 | 21.383 | 256,675 | -915 | 0.04% | 5,488,545 |
| 2015-03-16 | 2015-03-12 | 21.047 | 257,590 | +915 | 0.04% | 5,421,431 |
| 2015-03-13 | 2015-03-11 | 20.588 | 256,675 | -654 | 0.04% | 5,284,393 |
| 2015-03-11 | 2015-03-09 | 20.313 | 257,329 | +3,923 | 0.04% | 5,227,010 |
| 2015-03-10 | 2015-03-06 | 19.731 | 253,406 | -3,269 | 0.04% | 5,000,036 |
| 2015-03-09 | 2015-03-05 | 19.854 | 256,675 | -9,676 | 0.04% | 5,095,945 |
| 2015-03-06 | 2015-03-04 | 19.028 | 266,351 | +4,446 | 0.04% | 5,068,054 |
| 2015-03-05 | 2015-03-03 | 19.395 | 261,905 | +2,615 | 0.04% | 5,079,600 |
| 2015-03-04 | 2015-03-02 | 19.640 | 259,290 | +1,307 | 0.04% | 5,092,339 |
| 2015-03-03 | 2015-02-27 | 20.313 | 257,983 | +1,308 | 0.04% | 5,240,294 |
| 2015-02-27 | 2015-02-25 | 20.221 | 256,675 | -10,330 | 0.04% | 5,190,169 |
| 2015-02-26 | 2015-02-24 | 19.242 | 267,005 | +1,308 | 0.04% | 5,137,674 |
| 2015-02-24 | 2015-02-18 | 19.670 | 265,697 | +2,484 | 0.04% | 5,226,297 |
| 2015-02-23 | 2015-02-16 | 19.425 | 263,213 | +523 | 0.04% | 5,113,021 |
| 2015-02-17 | 2015-02-13 | 19.945 | 262,690 | -16,737 | 0.04% | 5,239,473 |
| 2015-02-16 | 2015-02-12 | 19.272 | 279,427 | -6,145 | 0.04% | 5,385,244 |
| 2015-02-12 | 2015-02-10 | 19.303 | 285,572 | +6,537 | 0.04% | 5,512,410 |
| 2015-02-11 | 2015-02-09 | 19.609 | 279,035 | +6,538 | 0.04% | 5,471,586 |
| 2015-02-10 | 2015-02-06 | 20.190 | 272,497 | -4,315 | 0.04% | 5,501,767 |
| 2015-02-09 | 2015-02-05 | 20.343 | 276,812 | -11,637 | 0.04% | 5,631,227 |
| 2015-02-06 | 2015-02-04 | 20.802 | 288,449 | -20,136 | 0.04% | 6,000,321 |
| 2015-02-05 | 2015-02-03 | 21.842 | 308,585 | +2,484 | 0.05% | 6,740,149 |
| 2015-02-04 | 2015-02-02 | 20.741 | 306,101 | +31,643 | 0.05% | 6,348,790 |
| 2015-01-28 | 2015-01-26 | 19.854 | 274,458 | -2,354 | 0.04% | 5,449,004 |
| 2015-01-26 | 2015-01-22 | 18.967 | 276,812 | -1,569 | 0.04% | 5,250,167 |
| 2015-01-22 | 2015-01-20 | 19.303 | 278,381 | +6,538 | 0.04% | 5,373,601 |
| 2015-01-20 | 2015-01-16 | 19.884 | 271,843 | -17,391 | 0.04% | 5,405,402 |
| 2015-01-14 | 2015-01-12 | 19.548 | 289,234 | +105,390 | 0.04% | 5,653,882 |
| 2015-01-09 | 2015-01-07 | 19.028 | 183,844 | -2,353 | 0.06% | 3,498,133 |
| 2015-01-07 | 2015-01-05 | 18.691 | 186,197 | +80,807 | 0.06% | 3,480,250 |
| 2015-01-05 | 2014-12-31 | 78.191 | 105,390 | +2,615 | 0.03% | 8,240,561 |
| 2015-01-02 | 2014-12-29 | 76.600 | 102,775 | +50,472 | 0.03% | 7,872,602 |
| 2014-12-18 | 2014-12-16 | 73.664 | 52,303 | +916 | 0.03% | 3,852,828 |
| 2014-12-17 | 2014-12-15 | 74.031 | 51,387 | +1,634 | 0.03% | 3,804,216 |
| 2014-12-15 | 2014-12-11 | 75.377 | 49,753 | -1,634 | 0.03% | 3,750,218 |
| 2014-12-11 | 2014-12-09 | 75.010 | 51,387 | -981 | 0.03% | 3,854,519 |
| 2014-12-05 | 2014-12-03 | 77.579 | 52,368 | +65 | 0.03% | 4,062,672 |
| 2014-12-04 | 2014-12-02 | 77.702 | 52,303 | +2,158 | 0.03% | 4,064,029 |
| 2014-12-03 | 2014-12-01 | 94.069 | 50,145 | -1,635 | 0.03% | 4,717,094 |
| 2014-12-02 | 2014-11-28 | 93.938 | 51,780 | +3,621 | 0.03% | 4,864,085 |
| 2014-12-01 | 2014-11-27 | 94.201 | 48,159 | -364 | 0.03% | 4,536,609 |
| 2014-11-27 | 2014-11-25 | 94.332 | 48,523 | -21,161 | 0.03% | 4,577,282 |
| 2014-11-21 | 2014-11-19 | 91.701 | 69,684 | -22,438 | 0.05% | 6,390,087 |
| 2014-11-20 | 2014-11-18 | 91.438 | 92,122 | -8,513 | 0.06% | 8,423,432 |
| 2014-11-19 | 2014-11-17 | 91.832 | 100,635 | -2,736 | 0.07% | 9,241,562 |
| 2014-11-18 | 2014-11-14 | 92.096 | 103,371 | +243 | 0.07% | 9,520,015 |
| 2014-11-17 | 2014-11-13 | 93.938 | 103,128 | +73,576 | 0.07% | 9,687,589 |
| 2014-11-14 | 2014-11-12 | 84.596 | 29,552 | -243 | 0.02% | 2,499,993 |
| 2014-11-13 | 2014-11-11 | 78.281 | 29,795 | +4,560 | 0.02% | 2,332,390 |
| 2014-11-10 | 2014-11-06 | 75.782 | 25,235 | +365 | 0.02% | 1,912,347 |
| 2014-11-07 | 2014-11-05 | 76.702 | 24,870 | +61 | 0.02% | 1,907,591 |
| 2014-10-22 | 2014-10-20 | 78.808 | 24,809 | -608 | 0.02% | 1,955,136 |
| 2014-10-09 | 2014-10-07 | 75.650 | 25,417 | +61 | 0.02% | 1,922,795 |
| 2014-10-03 | 2014-09-29 | 75.387 | 25,356 | -608 | 0.02% | 1,911,509 |
| 2014-09-30 | 2014-09-26 | 76.966 | 25,964 | +608 | 0.02% | 1,998,335 |
| 2014-09-05 | 2014-09-03 | 83.149 | 25,356 | +61 | 0.02% | 2,108,331 |
| 2014-09-03 | 2014-09-01 | 83.807 | 25,295 | -183 | 0.02% | 2,119,898 |
| 2014-08-29 | 2014-08-27 | 81.044 | 25,478 | -4,196 | 0.02% | 2,064,843 |
| 2014-08-28 | 2014-08-26 | 81.965 | 29,674 | +3,406 | 0.02% | 2,432,232 |
| 2014-08-27 | 2014-08-25 | 81.570 | 26,268 | -3,041 | 0.02% | 2,142,691 |
| 2014-08-25 | 2014-08-21 | 79.728 | 29,309 | +2,676 | 0.02% | 2,336,762 |
| 2014-08-13 | 2014-08-11 | 76.966 | 26,633 | -912 | 0.02% | 2,049,825 |
| 2014-08-06 | 2014-08-04 | 76.702 | 27,545 | -608 | 0.02% | 2,112,770 |
| 2014-08-04 | 2014-07-31 | 75.782 | 28,153 | -730 | 0.02% | 2,133,477 |
| 2014-08-01 | 2014-07-30 | 76.834 | 28,883 | +1,520 | 0.02% | 2,219,198 |
| 2014-07-31 | 2014-07-29 | 77.492 | 27,363 | +4,378 | 0.02% | 2,120,410 |
| 2014-07-29 | 2014-07-25 | 74.203 | 22,985 | +3,041 | 0.02% | 1,705,550 |
| 2014-07-28 | 2014-07-24 | 77.097 | 19,944 | +182 | 0.01% | 1,537,626 |
| 2014-07-25 | 2014-07-23 | 78.018 | 19,762 | +1,520 | 0.01% | 1,541,794 |
| 2014-07-16 | 2014-07-14 | 81.439 | 18,242 | -243 | 0.01% | 1,485,607 |
| 2014-07-09 | 2014-07-07 | 86.142 | 18,485 | +365 | 0.01% | 1,592,336 |
| 2014-07-08 | 2014-07-04 | 86.813 | 18,120 | -482 | 0.01% | 1,573,050 |
| 2014-06-20 | 2014-06-18 | 85.740 | 18,602 | +238 | 0.01% | 1,594,927 |
| 2014-06-18 | 2014-06-16 | 84.666 | 18,364 | -477 | 0.01% | 1,554,808 |
| 2014-06-17 | 2014-06-13 | 86.008 | 18,841 | +477 | 0.01% | 1,620,474 |
| 2014-06-16 | 2014-06-12 | 85.740 | 18,364 | -2,086 | 0.01% | 1,574,521 |
| 2014-06-13 | 2014-06-11 | 85.874 | 20,450 | -1,193 | 0.01% | 1,756,117 |
| 2014-06-12 | 2014-06-10 | 85.605 | 21,643 | +239 | 0.02% | 1,852,756 |
| 2014-06-11 | 2014-06-09 | 86.276 | 21,404 | -716 | 0.02% | 1,846,656 |
| 2014-06-10 | 2014-06-06 | 86.276 | 22,120 | +1,491 | 0.02% | 1,908,430 |
| 2014-06-05 | 2014-06-03 | 84.934 | 20,629 | +775 | 0.01% | 1,752,113 |
| 2014-06-04 | 2014-05-30 | 84.532 | 19,854 | +2,265 | 0.01% | 1,678,297 |
| 2014-06-03 | 2014-05-29 | 93.253 | 17,589 | -1,490 | 0.01% | 1,640,235 |
| 2014-05-30 | 2014-05-28 | 89.496 | 19,079 | -1,491 | 0.01% | 1,707,504 |
| 2014-05-27 | 2014-05-23 | 85.471 | 20,570 | -2,981 | 0.01% | 1,758,142 |
| 2014-05-26 | 2014-05-22 | 86.947 | 23,551 | +2,504 | 0.02% | 2,047,692 |
| 2014-05-23 | 2014-05-21 | 79.702 | 21,047 | +716 | 0.01% | 1,677,478 |
| 2014-05-22 | 2014-05-20 | 81.848 | 20,331 | -895 | 0.01% | 1,664,059 |
| 2014-05-21 | 2014-05-19 | 80.507 | 21,226 | +895 | 0.01% | 1,708,833 |
| 2014-05-15 | 2014-05-13 | 79.031 | 20,331 | +477 | 0.01% | 1,606,772 |
| 2014-05-12 | 2014-05-08 | 79.567 | 19,854 | +1,490 | 0.01% | 1,579,730 |
| 2014-05-09 | 2014-05-07 | 84.800 | 18,364 | +60 | 0.01% | 1,557,272 |
| 2014-05-08 | 2014-05-05 | 86.947 | 18,304 | -179 | 0.01% | 1,591,480 |
| 2014-04-30 | 2014-04-28 | 82.922 | 18,483 | +179 | 0.01% | 1,532,643 |
| 2014-04-16 | 2014-04-14 | 85.203 | 18,304 | -596 | 0.01% | 1,559,552 |
| 2014-04-04 | 2014-04-02 | 89.094 | 18,900 | -656 | 0.01% | 1,683,876 |
| 2014-03-28 | 2014-03-26 | 82.653 | 19,556 | -418 | 0.01% | 1,616,371 |
| 2014-03-27 | 2014-03-25 | 83.056 | 19,974 | +1,312 | 0.01% | 1,658,960 |
| 2014-03-25 | 2014-03-21 | 87.081 | 18,662 | +179 | 0.01% | 1,625,111 |
| 2014-03-24 | 2014-03-20 | 86.813 | 18,483 | -656 | 0.01% | 1,604,564 |
| 2014-03-21 | 2014-03-19 | 86.545 | 19,139 | +656 | 0.01% | 1,656,377 |
| 2014-03-19 | 2014-03-17 | 82.519 | 18,483 | -477 | 0.01% | 1,525,203 |
| 2014-03-17 | 2014-03-13 | 84.264 | 18,960 | +477 | 0.01% | 1,597,637 |
| 2014-03-11 | 2014-03-07 | 86.813 | 18,483 | +477 | 0.01% | 1,604,564 |
| 2014-03-05 | 2014-03-03 | 88.423 | 18,006 | -2,921 | 0.01% | 1,592,146 |
| 2014-03-04 | 2014-02-28 | 90.570 | 20,927 | +655 | 0.01% | 1,895,357 |
| 2014-03-03 | 2014-02-27 | 91.509 | 20,272 | +1,491 | 0.01% | 1,855,074 |
| 2014-02-21 | 2014-02-19 | 92.851 | 18,781 | +596 | 0.01% | 1,743,833 |
| 2014-02-20 | 2014-02-18 | 93.253 | 18,185 | -358 | 0.01% | 1,695,814 |
| 2014-02-19 | 2014-02-17 | 93.253 | 18,543 | -2,027 | 0.01% | 1,729,199 |
| 2014-02-14 | 2014-02-12 | 96.205 | 20,570 | -119 | 0.01% | 1,978,945 |
| 2014-02-13 | 2014-02-11 | 93.388 | 20,689 | +179 | 0.01% | 1,932,097 |
| 2014-02-12 | 2014-02-10 | 95.803 | 20,510 | -1,193 | 0.01% | 1,964,916 |
| 2014-02-11 | 2014-02-07 | 94.998 | 21,703 | +1,193 | 0.02% | 2,061,737 |
| 2014-02-10 | 2014-02-06 | 92.583 | 20,510 | +1,550 | 0.01% | 1,898,869 |
| 2014-02-07 | 2014-02-05 | 90.972 | 18,960 | +477 | 0.01% | 1,724,838 |
| 2014-02-06 | 2014-02-04 | 91.107 | 18,483 | +1,431 | 0.01% | 1,683,924 |
| 2014-02-05 | 2014-01-30 | 95.266 | 17,052 | -239 | 0.01% | 1,624,478 |
| 2014-01-29 | 2014-01-27 | 92.448 | 17,291 | +358 | 0.01% | 1,598,525 |
| 2014-01-28 | 2014-01-24 | 93.253 | 16,933 | +239 | 0.01% | 1,579,061 |
| 2014-01-27 | 2014-01-23 | 98.218 | 16,694 | +1,192 | 0.01% | 1,639,652 |
| 2014-01-24 | 2014-01-22 | 97.681 | 15,502 | -536 | 0.01% | 1,514,256 |
| 2014-01-23 | 2014-01-21 | 96.071 | 16,038 | -5,366 | 0.01% | 1,540,790 |
| 2014-01-22 | 2014-01-20 | 92.717 | 21,404 | +3,517 | 0.02% | 1,984,509 |
| 2014-01-20 | 2014-01-16 | 91.778 | 17,887 | -2,862 | 0.01% | 1,641,624 |
| 2014-01-17 | 2014-01-15 | 91.912 | 20,749 | -1,311 | 0.01% | 1,907,076 |
| 2014-01-16 | 2014-01-14 | 90.033 | 22,060 | -14,131 | 0.02% | 1,986,132 |
| 2014-01-15 | 2014-01-13 | 93.790 | 36,191 | +12,461 | 0.03% | 3,394,360 |
| 2014-01-14 | 2014-01-10 | 85.740 | 23,730 | -417 | 0.02% | 2,034,599 |
| 2014-01-09 | 2014-01-07 | 85.471 | 24,147 | -1,193 | 0.02% | 2,063,872 |
| 2014-01-07 | 2014-01-03 | 86.142 | 25,340 | -1,073 | 0.02% | 2,182,840 |
| 2014-01-06 | 2014-01-02 | 84.800 | 26,413 | +1,193 | 0.02% | 2,239,830 |
| 2014-01-03 | 2013-12-31 | 81.446 | 25,220 | -60 | 0.02% | 2,054,064 |
| 2014-01-02 | 2013-12-27 | 81.446 | 25,280 | +60 | 0.02% | 2,058,951 |
| 2013-12-30 | 2013-12-24 | 83.190 | 25,220 | -1,491 | 0.02% | 2,098,055 |
| 2013-12-27 | 2013-12-20 | 84.532 | 26,711 | +119 | 0.02% | 2,257,932 |
| 2013-12-23 | 2013-12-19 | 81.580 | 26,592 | +2,087 | 0.02% | 2,169,376 |
| 2013-12-20 | 2013-12-18 | 84.264 | 24,505 | +358 | 0.02% | 2,064,879 |
| 2013-12-19 | 2013-12-17 | 83.458 | 24,147 | +2,027 | 0.02% | 2,015,272 |
| 2013-12-18 | 2013-12-16 | 88.557 | 22,120 | -2,266 | 0.02% | 1,958,886 |
| 2013-12-17 | 2013-12-13 | 90.167 | 24,386 | -25,160 | 0.02% | 2,198,822 |
| 2013-12-16 | 2013-12-12 | 90.436 | 49,546 | -2,981 | 0.03% | 4,480,729 |
| 2013-12-13 | 2013-12-11 | 91.912 | 52,527 | -3,280 | 0.04% | 4,827,845 |
| 2013-12-12 | 2013-12-10 | 92.180 | 55,807 | +3,399 | 0.04% | 5,144,292 |
| 2013-12-11 | 2013-12-09 | 91.509 | 52,408 | +715 | 0.04% | 4,795,812 |
| 2013-12-06 | 2013-12-04 | 88.960 | 51,693 | -715 | 0.04% | 4,598,598 |
| 2013-12-05 | 2013-12-03 | 88.021 | 52,408 | -298 | 0.04% | 4,612,980 |
| 2013-12-04 | 2013-12-02 | 86.545 | 52,706 | +298 | 0.04% | 4,561,419 |
| 2013-12-02 | 2013-11-28 | 86.545 | 52,408 | -835 | 0.04% | 4,535,629 |
| 2013-11-29 | 2013-11-27 | 86.813 | 53,243 | +1,789 | 0.04% | 4,622,181 |
| 2013-11-28 | 2013-11-26 | 83.861 | 51,454 | -2,922 | 0.04% | 4,314,986 |
| 2013-11-27 | 2013-11-25 | 83.995 | 54,376 | +537 | 0.04% | 4,567,324 |
| 2013-11-26 | 2013-11-22 | 89.060 | 53,839 | +1,014 | 0.04% | 4,794,886 |
| 2013-11-25 | 2013-11-21 | 89.060 | 52,825 | +3,353 | 0.04% | 4,704,579 |
| 2013-11-22 | 2013-11-20 | 89.881 | 49,472 | +4,444 | 0.04% | 4,446,570 |
| 2013-11-21 | 2013-11-19 | 89.333 | 45,028 | +6,023 | 0.03% | 4,022,501 |
| 2013-11-20 | 2013-11-18 | 91.796 | 39,005 | +1,228 | 0.03% | 3,580,495 |
| 2013-11-19 | 2013-11-15 | 90.838 | 37,777 | -4,970 | 0.03% | 3,431,593 |
| 2013-11-18 | 2013-11-14 | 90.291 | 42,747 | +4,678 | 0.03% | 3,859,667 |
| 2013-11-15 | 2013-11-13 | 93.164 | 38,069 | +6,199 | 0.03% | 3,546,654 |
| 2013-11-14 | 2013-11-12 | 92.343 | 31,870 | +1,754 | 0.02% | 2,942,972 |
| 2013-11-12 | 2013-11-08 | 92.343 | 30,116 | -1,170 | 0.02% | 2,781,002 |
| 2013-11-11 | 2013-11-07 | 93.985 | 31,286 | -2,339 | 0.02% | 2,940,404 |
| 2013-11-08 | 2013-11-06 | 93.985 | 33,625 | -877 | 0.03% | 3,160,234 |
| 2013-11-07 | 2013-11-05 | 94.669 | 34,502 | +1,170 | 0.03% | 3,266,259 |
| 2013-11-06 | 2013-11-04 | 93.164 | 33,332 | +292 | 0.03% | 3,105,337 |
| 2013-11-04 | 2013-10-31 | 91.385 | 33,040 | -643 | 0.02% | 3,019,373 |
| 2013-10-31 | 2013-10-29 | 91.385 | 33,683 | +2,748 | 0.03% | 3,078,134 |
| 2013-10-30 | 2013-10-28 | 92.480 | 30,935 | +351 | 0.02% | 2,860,863 |
| 2013-10-29 | 2013-10-25 | 90.291 | 30,584 | -1,579 | 0.02% | 2,761,458 |
| 2013-10-28 | 2013-10-24 | 92.480 | 32,163 | +585 | 0.02% | 2,974,428 |
| 2013-10-25 | 2013-10-23 | 92.206 | 31,578 | +1,345 | 0.02% | 2,911,688 |
| 2013-10-24 | 2013-10-22 | 90.838 | 30,233 | -760 | 0.02% | 2,746,310 |
| 2013-10-23 | 2013-10-21 | 90.701 | 30,993 | +17,660 | 0.02% | 2,811,107 |
| 2013-10-22 | 2013-10-18 | 84.682 | 13,333 | -3,509 | 0.01% | 1,129,065 |
| 2013-10-18 | 2013-10-16 | 83.861 | 16,842 | +585 | 0.01% | 1,412,389 |
| 2013-10-17 | 2013-10-15 | 83.314 | 16,257 | +2,924 | 0.01% | 1,354,434 |
| 2013-10-15 | 2013-10-10 | 84.272 | 13,333 | +585 | 0.01% | 1,123,593 |
| 2013-10-11 | 2013-10-09 | 85.229 | 12,748 | -409 | 0.01% | 1,086,502 |
| 2013-10-10 | 2013-10-08 | 83.040 | 13,157 | +526 | 0.01% | 1,092,561 |
| 2013-10-09 | 2013-10-07 | 84.272 | 12,631 | -1,754 | 0.01% | 1,064,434 |
| 2013-10-08 | 2013-10-04 | 82.904 | 14,385 | -1,872 | 0.01% | 1,192,567 |
| 2013-10-07 | 2013-10-03 | 85.229 | 16,257 | -1,871 | 0.01% | 1,385,571 |
| 2013-10-04 | 2013-10-02 | 84.682 | 18,128 | +7,894 | 0.01% | 1,535,115 |
| 2013-09-30 | 2013-09-26 | 82.083 | 10,234 | -1,988 | 0.01% | 840,034 |
| 2013-09-26 | 2013-09-24 | 79.073 | 12,222 | +117 | 0.01% | 966,430 |
| 2013-09-25 | 2013-09-23 | 80.441 | 12,105 | +1,053 | 0.01% | 973,739 |
| 2013-09-24 | 2013-09-19 | 83.040 | 11,052 | -1,521 | 0.01% | 917,762 |
| 2013-09-23 | 2013-09-18 | 80.988 | 12,573 | -877 | 0.01% | 1,018,265 |
| 2013-09-19 | 2013-09-17 | 79.210 | 13,450 | -1,462 | 0.01% | 1,065,372 |
| 2013-09-17 | 2013-09-13 | 78.252 | 14,912 | +2,164 | 0.01% | 1,166,896 |
| 2013-09-16 | 2013-09-12 | 80.441 | 12,748 | -7,544 | 0.01% | 1,025,462 |
| 2013-09-13 | 2013-09-11 | 77.842 | 20,292 | +2,047 | 0.02% | 1,579,565 |
| 2013-09-12 | 2013-09-10 | 76.200 | 18,245 | +2,339 | 0.01% | 1,390,271 |
| 2013-09-11 | 2013-09-09 | 77.979 | 15,906 | -1,228 | 0.01% | 1,240,327 |
| 2013-09-10 | 2013-09-06 | 66.624 | 17,134 | -1,053 | 0.01% | 1,141,532 |
| 2013-09-09 | 2013-09-05 | 63.340 | 18,187 | -877 | 0.01% | 1,151,973 |
| 2013-09-05 | 2013-09-03 | 63.751 | 19,064 | +3,100 | 0.01% | 1,215,347 |
| 2013-09-03 | 2013-08-30 | 64.572 | 15,964 | -702 | 0.01% | 1,030,823 |
| 2013-08-23 | 2013-08-21 | 61.630 | 16,666 | -293 | 0.01% | 1,027,132 |
| 2013-08-21 | 2013-08-19 | 61.630 | 16,959 | -584 | 0.01% | 1,045,190 |
| 2013-08-20 | 2013-08-16 | 60.262 | 17,543 | +117 | 0.01% | 1,057,183 |
| 2013-08-19 | 2013-08-15 | 61.083 | 17,426 | -1,404 | 0.01% | 1,064,436 |
| 2013-08-16 | 2013-08-13 | 62.588 | 18,830 | +585 | 0.01% | 1,178,533 |
| 2013-08-13 | 2013-08-09 | 63.409 | 18,245 | +292 | 0.01% | 1,156,895 |
| 2013-08-12 | 2013-08-08 | 62.588 | 17,953 | +293 | 0.01% | 1,123,643 |
| 2013-08-09 | 2013-08-07 | 64.093 | 17,660 | -1,170 | 0.01% | 1,131,880 |
| 2013-08-08 | 2013-08-06 | 64.640 | 18,830 | -702 | 0.01% | 1,217,173 |
| 2013-08-07 | 2013-08-05 | 64.024 | 19,532 | +1,521 | 0.02% | 1,250,526 |
| 2013-08-06 | 2013-08-02 | 62.246 | 18,011 | -468 | 0.01% | 1,121,113 |
| 2013-08-05 | 2013-08-01 | 62.862 | 18,479 | +1,170 | 0.01% | 1,161,620 |
| 2013-08-02 | 2013-07-31 | 59.510 | 17,309 | -644 | 0.01% | 1,030,058 |
| 2013-07-31 | 2013-07-29 | 60.194 | 17,953 | -175 | 0.01% | 1,080,662 |
| 2013-07-30 | 2013-07-26 | 59.784 | 18,128 | -9,941 | 0.01% | 1,083,756 |
| 2013-07-29 | 2013-07-25 | 62.588 | 28,069 | +935 | 0.02% | 1,756,784 |
| 2013-07-26 | 2013-07-24 | 63.614 | 27,134 | -9,999 | 0.02% | 1,726,104 |
| 2013-07-25 | 2013-07-23 | 62.862 | 37,133 | +584 | 0.03% | 2,334,242 |
| 2013-07-24 | 2013-07-22 | 63.956 | 36,549 | +59 | 0.03% | 2,337,531 |
| 2013-07-23 | 2013-07-19 | 64.024 | 36,490 | +5,672 | 0.03% | 2,336,254 |
| 2013-07-22 | 2013-07-18 | 63.409 | 30,818 | +4,386 | 0.02% | 1,954,135 |
| 2013-07-18 | 2013-07-16 | 71.720 | 26,432 | +467 | 0.02% | 1,895,702 |
| 2013-07-17 | 2013-07-15 | 74.087 | 25,965 | -2,011 | 0.02% | 1,923,679 |
| 2013-07-16 | 2013-07-12 | 71.581 | 27,976 | +1,608 | 0.02% | 2,002,541 |
| 2013-07-15 | 2013-07-11 | 71.720 | 26,368 | -42,050 | 0.02% | 1,891,112 |
| 2013-07-12 | 2013-07-10 | 68.099 | 68,418 | +43,084 | 0.05% | 4,659,206 |
| 2013-07-11 | 2013-07-09 | 67.542 | 25,334 | -1,436 | 0.02% | 1,711,111 |
| 2013-07-10 | 2013-07-08 | 68.030 | 26,770 | +1,436 | 0.02% | 1,821,150 |
| 2013-07-08 | 2013-07-04 | 69.422 | 25,334 | +115 | 0.02% | 1,758,740 |
| 2013-07-05 | 2013-07-03 | 70.884 | 25,219 | -861 | 0.02% | 1,787,633 |
| 2013-07-04 | 2013-07-02 | 72.556 | 26,080 | -2,126 | 0.02% | 1,892,248 |
| 2013-07-03 | 2013-06-28 | 67.751 | 28,206 | +1,666 | 0.02% | 1,910,984 |
| 2013-07-02 | 2013-06-27 | 67.612 | 26,540 | -632 | 0.02% | 1,794,415 |
| 2013-06-27 | 2013-06-25 | 64.757 | 27,172 | -517 | 0.02% | 1,759,573 |
| 2013-06-26 | 2013-06-24 | 64.409 | 27,689 | -3,619 | 0.02% | 1,783,412 |
| 2013-06-25 | 2013-06-21 | 67.542 | 31,308 | +2,987 | 0.02% | 2,114,608 |
| 2013-06-24 | 2013-06-20 | 68.935 | 28,321 | +115 | 0.02% | 1,952,300 |
| 2013-06-20 | 2013-06-18 | 70.884 | 28,206 | +3,504 | 0.02% | 1,999,365 |
| 2013-06-19 | 2013-06-17 | 67.681 | 24,702 | -1,091 | 0.02% | 1,671,865 |
| 2013-06-18 | 2013-06-14 | 66.707 | 25,793 | -977 | 0.02% | 1,720,561 |
| 2013-06-17 | 2013-06-13 | 64.409 | 26,770 | -517 | 0.02% | 1,724,221 |
| 2013-06-14 | 2013-06-11 | 64.618 | 27,287 | +575 | 0.02% | 1,763,220 |
| 2013-06-13 | 2013-06-10 | 64.826 | 26,712 | -1,321 | 0.02% | 1,731,645 |
| 2013-06-11 | 2013-06-07 | 64.478 | 28,033 | +1,493 | 0.02% | 1,807,521 |
| 2013-06-10 | 2013-06-06 | 62.320 | 26,540 | -13,787 | 0.02% | 1,653,966 |
| 2013-06-07 | 2013-06-05 | 62.529 | 40,327 | -2,815 | 0.03% | 2,521,593 |
| 2013-06-06 | 2013-06-04 | 62.946 | 43,142 | +16,717 | 0.03% | 2,715,635 |
| 2013-06-05 | 2013-06-03 | 57.654 | 26,425 | -1,149 | 0.02% | 1,523,520 |
| 2013-06-04 | 2013-05-31 | 56.819 | 27,574 | +2,126 | 0.02% | 1,566,725 |
| 2013-06-03 | 2013-05-30 | 57.237 | 25,448 | -9,249 | 0.02% | 1,456,559 |
| 2013-05-31 | 2013-05-29 | 55.496 | 34,697 | +14,246 | 0.03% | 1,925,542 |
| 2013-05-29 | 2013-05-27 | 51.248 | 20,451 | +2,356 | 0.02% | 1,048,082 |
| 2013-05-28 | 2013-05-24 | 50.622 | 18,095 | -862 | 0.01% | 916,001 |
| 2013-05-24 | 2013-05-22 | 52.502 | 18,957 | +3,676 | 0.01% | 995,276 |
| 2013-05-22 | 2013-05-20 | 52.920 | 15,281 | -1,436 | 0.01% | 808,664 |
| 2013-05-20 | 2013-05-15 | 50.900 | 16,717 | +575 | 0.01% | 850,900 |
| 2013-05-15 | 2013-05-13 | 48.951 | 16,142 | -287 | 0.01% | 790,161 |
| 2013-05-14 | 2013-05-10 | 50.552 | 16,429 | +746 | 0.01% | 830,521 |
| 2013-05-09 | 2013-05-07 | 52.920 | 15,683 | +690 | 0.01% | 829,938 |
| 2013-05-06 | 2013-05-02 | 52.780 | 14,993 | -1,724 | 0.01% | 791,335 |
| 2013-05-03 | 2013-04-30 | 52.571 | 16,717 | -344 | 0.01% | 878,836 |
| 2013-05-02 | 2013-04-29 | 52.850 | 17,061 | -1,092 | 0.01% | 901,673 |
| 2013-04-30 | 2013-04-26 | 50.134 | 18,153 | +977 | 0.01% | 910,089 |
| 2013-04-29 | 2013-04-25 | 49.508 | 17,176 | -1,551 | 0.01% | 850,343 |
| 2013-04-26 | 2013-04-24 | 49.717 | 18,727 | -977 | 0.01% | 931,042 |
| 2013-04-25 | 2013-04-23 | 49.925 | 19,704 | -3,906 | 0.02% | 983,731 |
| 2013-04-24 | 2013-04-22 | 48.742 | 23,610 | +3,102 | 0.02% | 1,150,792 |
| 2013-04-23 | 2013-04-19 | 41.500 | 20,508 | +4,308 | 0.02% | 851,084 |
| 2013-04-22 | 2013-04-18 | 46.305 | 16,200 | +690 | 0.01% | 750,135 |
| 2013-04-19 | 2013-04-17 | 48.185 | 15,510 | +1,780 | 0.01% | 747,344 |
| 2013-04-18 | 2013-04-16 | 50.134 | 13,730 | -1,436 | 0.01% | 688,344 |
| 2013-04-12 | 2013-04-10 | 48.394 | 15,166 | +575 | 0.01% | 733,937 |
| 2013-04-11 | 2013-04-09 | 48.254 | 14,591 | -287 | 0.01% | 704,078 |
| 2013-04-10 | 2013-04-08 | 48.045 | 14,878 | +1,723 | 0.01% | 714,819 |
| 2013-04-09 | 2013-04-05 | 48.672 | 13,155 | +1,436 | 0.01% | 640,281 |
| 2013-03-25 | 2013-03-21 | 53.964 | 11,719 | -747 | 0.01% | 632,405 |
| 2013-03-20 | 2013-03-18 | 51.248 | 12,466 | +747 | 0.01% | 638,863 |
| 2013-03-14 | 2013-03-12 | 53.825 | 11,719 | -2,872 | 0.01% | 630,773 |
| 2013-03-13 | 2013-03-11 | 53.616 | 14,591 | +1,781 | 0.01% | 782,309 |
| 2013-03-12 | 2013-03-08 | 51.597 | 12,810 | -2,873 | 0.01% | 660,952 |
| 2013-03-08 | 2013-03-06 | 51.805 | 15,683 | +402 | 0.01% | 812,465 |
| 2013-03-07 | 2013-03-05 | 52.363 | 15,281 | +1,207 | 0.01% | 800,152 |
| 2013-03-05 | 2013-03-01 | 50.413 | 14,074 | -1,149 | 0.01% | 709,511 |
| 2013-03-01 | 2013-02-27 | 49.995 | 15,223 | -2,298 | 0.01% | 761,075 |
| 2013-02-28 | 2013-02-26 | 49.438 | 17,521 | -747 | 0.01% | 866,204 |
| 2013-02-25 | 2013-02-21 | 49.856 | 18,268 | +3,734 | 0.01% | 910,766 |
| 2013-02-22 | 2013-02-20 | 50.761 | 14,534 | +173 | 0.01% | 737,761 |
| 2013-02-21 | 2013-02-19 | 50.691 | 14,361 | -3,447 | 0.01% | 727,979 |
| 2013-02-19 | 2013-02-15 | 51.040 | 17,808 | +4,021 | 0.01% | 908,912 |
| 2013-02-15 | 2013-02-08 | 49.717 | 13,787 | -9,593 | 0.01% | 685,442 |
| 2013-02-14 | 2013-02-07 | 48.951 | 23,380 | -173 | 0.02% | 1,144,465 |
| 2013-02-08 | 2013-02-06 | 49.368 | 23,553 | +9,766 | 0.02% | 1,162,774 |
| 2013-02-07 | 2013-02-05 | 47.837 | 13,787 | -460 | 0.01% | 659,522 |
| 2013-02-06 | 2013-02-04 | 49.647 | 14,247 | -2,297 | 0.01% | 707,320 |
| 2013-02-01 | 2013-01-30 | 49.159 | 16,544 | +2,297 | 0.01% | 813,295 |
| 2013-01-30 | 2013-01-28 | 49.856 | 14,247 | -976 | 0.01% | 710,296 |
| 2013-01-29 | 2013-01-25 | 49.995 | 15,223 | +2,815 | 0.01% | 761,075 |
| 2013-01-28 | 2013-01-24 | 45.956 | 12,408 | -1,322 | 0.01% | 570,228 |
| 2013-01-24 | 2013-01-22 | 44.285 | 13,730 | -3,331 | 0.01% | 608,038 |
| 2013-01-23 | 2013-01-21 | 43.519 | 17,061 | -1,092 | 0.01% | 742,484 |
| 2013-01-22 | 2013-01-18 | 44.355 | 18,153 | +1,092 | 0.01% | 805,176 |
| 2013-01-21 | 2013-01-17 | 44.703 | 17,061 | -3,849 | 0.01% | 762,680 |
| 2013-01-17 | 2013-01-15 | 45.539 | 20,910 | -2,643 | 0.02% | 952,214 |
| 2013-01-16 | 2013-01-14 | 45.121 | 23,553 | +1,896 | 0.02% | 1,062,733 |
| 2013-01-15 | 2013-01-11 | 45.469 | 21,657 | -115 | 0.02% | 984,723 |
| 2013-01-14 | 2013-01-10 | 46.096 | 21,772 | -1,551 | 0.02% | 1,003,596 |
| 2013-01-11 | 2013-01-09 | 45.748 | 23,323 | -2,413 | 0.02% | 1,066,971 |
| 2013-01-10 | 2013-01-08 | 44.285 | 25,736 | -1,838 | 0.02% | 1,139,727 |
| 2013-01-09 | 2013-01-07 | 43.519 | 27,574 | +4,423 | 0.02% | 1,200,004 |
| 2013-01-08 | 2013-01-04 | 44.564 | 23,151 | -1,608 | 0.02% | 1,031,698 |
| 2013-01-04 | 2013-01-02 | 45.956 | 24,759 | +172 | 0.02% | 1,137,836 |
| 2013-01-02 | 2012-12-27 | 46.305 | 24,587 | +2,873 | 0.02% | 1,138,492 |
| 2012-12-28 | 2012-12-24 | 45.887 | 21,714 | +689 | 0.02% | 996,387 |
| 2012-12-27 | 2012-12-20 | 44.842 | 21,025 | -1,206 | 0.02% | 942,811 |
| 2012-12-18 | 2012-12-14 | 43.450 | 22,231 | +459 | 0.02% | 965,931 |
| 2012-12-14 | 2012-12-12 | 43.310 | 21,772 | -5,974 | 0.02% | 942,956 |
| 2012-12-13 | 2012-12-11 | 39.968 | 27,746 | +2,872 | 0.02% | 1,108,958 |
| 2012-12-12 | 2012-12-10 | 40.943 | 24,874 | -15,051 | 0.02% | 1,018,417 |
| 2012-12-11 | 2012-12-07 | 41.361 | 39,925 | -861 | 0.03% | 1,651,331 |
| 2012-12-10 | 2012-12-06 | 42.127 | 40,786 | -7,181 | 0.03% | 1,718,182 |
| 2012-12-07 | 2012-12-05 | 41.082 | 47,967 | -19,647 | 0.04% | 1,970,595 |
| 2012-12-06 | 2012-12-04 | 41.709 | 67,614 | -3,561 | 0.05% | 2,820,111 |
| 2012-12-05 | 2012-12-03 | 41.291 | 71,175 | -7,928 | 0.06% | 2,938,901 |
| 2012-12-04 | 2012-11-30 | 42.405 | 79,103 | +5,745 | 0.06% | 3,354,386 |
| 2012-12-03 | 2012-11-29 | 40.734 | 73,358 | +14,361 | 0.06% | 2,988,175 |
| 2012-11-30 | 2012-11-28 | 38.297 | 58,997 | -632 | 0.05% | 2,259,412 |
| 2012-11-29 | 2012-11-27 | 38.158 | 59,629 | +2,873 | 0.05% | 2,275,311 |
| 2012-11-28 | 2012-11-26 | 39.690 | 56,756 | -1,436 | 0.04% | 2,252,627 |
| 2012-11-27 | 2012-11-23 | 40.804 | 58,192 | +689 | 0.05% | 2,374,453 |
| 2012-11-26 | 2012-11-22 | 40.607 | 57,503 | -1,838 | 0.04% | 2,335,039 |
| 2012-11-23 | 2012-11-21 | 39.190 | 59,341 | +1,995 | 0.05% | 2,325,567 |
| 2012-11-22 | 2012-11-20 | 38.977 | 57,346 | -8,749 | 0.05% | 2,235,192 |
| 2012-11-21 | 2012-11-19 | 37.418 | 66,095 | +3,104 | 0.05% | 2,473,156 |
| 2012-11-20 | 2012-11-16 | 38.339 | 62,991 | +1,920 | 0.05% | 2,415,042 |
| 2012-11-19 | 2012-11-15 | 39.332 | 61,071 | -13,321 | 0.05% | 2,402,022 |
| 2012-11-16 | 2012-11-14 | 37.135 | 74,392 | +19,134 | 0.06% | 2,762,527 |
| 2012-11-09 | 2012-11-07 | 34.017 | 55,258 | +7,789 | 0.04% | 1,879,686 |
| 2012-11-06 | 2012-11-02 | 34.300 | 47,469 | -3,556 | 0.04% | 1,628,187 |
| 2012-10-31 | 2012-10-29 | 32.812 | 51,025 | -6,321 | 0.04% | 1,674,222 |
| 2012-10-30 | 2012-10-26 | 32.174 | 57,346 | -1,411 | 0.05% | 1,845,049 |
| 2012-10-22 | 2012-10-18 | 34.371 | 58,757 | -20,320 | 0.05% | 2,019,530 |
| 2012-10-19 | 2012-10-17 | 34.087 | 79,077 | +21,449 | 0.06% | 2,695,530 |
| 2012-10-16 | 2012-10-12 | 32.457 | 57,628 | -4,516 | 0.05% | 1,870,458 |
| 2012-10-15 | 2012-10-11 | 32.812 | 62,144 | +2,258 | 0.05% | 2,039,056 |
| 2012-10-12 | 2012-10-10 | 32.954 | 59,886 | +7,055 | 0.05% | 1,973,455 |
| 2012-10-10 | 2012-10-08 | 34.725 | 52,831 | -26,810 | 0.04% | 1,834,568 |
| 2012-10-09 | 2012-10-05 | 34.300 | 79,641 | -22,577 | 0.06% | 2,731,688 |
| 2012-10-08 | 2012-10-04 | 31.820 | 102,218 | -1,863 | 0.08% | 3,252,540 |
| 2012-10-05 | 2012-10-03 | 31.536 | 104,081 | -11,966 | 0.08% | 3,282,316 |
| 2012-10-03 | 2012-09-27 | 30.190 | 116,047 | +14,111 | 0.09% | 3,503,422 |
| 2012-09-28 | 2012-09-26 | 30.544 | 101,936 | -42,333 | 0.08% | 3,113,535 |
| 2012-09-27 | 2012-09-25 | 30.331 | 144,269 | +55,766 | 0.11% | 4,375,883 |
| 2012-09-26 | 2012-09-24 | 29.977 | 88,503 | +25,682 | 0.07% | 2,653,061 |
| 2012-09-24 | 2012-09-20 | 26.788 | 62,821 | -9,878 | 0.05% | 1,682,851 |
| 2012-09-21 | 2012-09-19 | 27.284 | 72,699 | -5,644 | 0.06% | 1,983,527 |
| 2012-09-20 | 2012-09-18 | 26.008 | 78,343 | -22,239 | 0.06% | 2,037,583 |
| 2012-09-19 | 2012-09-17 | 26.434 | 100,582 | +5,588 | 0.08% | 2,658,753 |
| 2012-09-14 | 2012-09-12 | 24.095 | 94,994 | -7,055 | 0.07% | 2,288,885 |
| 2012-09-13 | 2012-09-11 | 23.386 | 102,049 | -1,411 | 0.08% | 2,386,556 |
| 2012-09-12 | 2012-09-10 | 24.449 | 103,460 | +1,411 | 0.08% | 2,529,534 |
| 2012-09-05 | 2012-09-03 | 22.111 | 102,049 | -734 | 0.08% | 2,256,380 |
| 2012-09-04 | 2012-08-31 | 21.898 | 102,783 | +734 | 0.08% | 2,250,758 |
| 2012-09-03 | 2012-08-30 | 22.678 | 102,049 | -12,700 | 0.08% | 2,314,236 |
| 2012-08-30 | 2012-08-28 | 21.615 | 114,749 | -3,104 | 0.09% | 2,480,263 |
| 2012-08-27 | 2012-08-23 | 22.182 | 117,853 | +113 | 0.09% | 2,614,171 |
| 2012-08-23 | 2012-08-21 | 20.906 | 117,740 | +1,580 | 0.09% | 2,461,473 |
| 2012-08-21 | 2012-08-17 | 19.843 | 116,160 | +13,264 | 0.09% | 2,304,961 |
| 2012-08-15 | 2012-08-13 | 19.772 | 102,896 | -1,411 | 0.08% | 2,034,472 |
| 2012-08-09 | 2012-08-07 | 21.473 | 104,307 | -4,233 | 0.08% | 2,239,778 |
| 2012-08-01 | 2012-07-30 | 20.693 | 108,540 | +28,221 | 0.09% | 2,246,061 |
| 2012-07-24 | 2012-07-20 | 22.689 | 80,319 | -14,110 | 0.06% | 1,822,361 |
| 2012-07-23 | 2012-07-19 | 21.747 | 94,429 | +8,733 | 0.07% | 2,053,518 |
| 2012-07-20 | 2012-07-18 | 20.732 | 85,696 | +6,898 | 0.07% | 1,776,636 |
| 2012-07-18 | 2012-07-16 | 20.732 | 78,798 | +276 | 0.06% | 1,633,628 |
| 2012-07-16 | 2012-07-12 | 22.254 | 78,522 | -276 | 0.06% | 1,747,437 |
| 2012-07-13 | 2012-07-11 | 22.907 | 78,798 | +4,138 | 0.06% | 1,804,987 |
| 2012-07-11 | 2012-07-09 | 23.849 | 74,660 | +1,104 | 0.06% | 1,780,556 |
| 2012-07-09 | 2012-07-05 | 23.196 | 73,556 | -2,042 | 0.06% | 1,706,239 |
| 2012-07-06 | 2012-07-04 | 23.196 | 75,598 | +276 | 0.06% | 1,753,607 |
| 2012-07-04 | 2012-06-29 | 23.124 | 75,322 | +2,042 | 0.06% | 1,741,744 |
| 2012-06-29 | 2012-06-27 | 23.124 | 73,280 | +1,379 | 0.06% | 1,694,525 |
| 2012-06-27 | 2012-06-25 | 25.734 | 71,901 | +5,794 | 0.06% | 1,850,270 |
| 2012-06-26 | 2012-06-22 | 27.401 | 66,107 | -1,379 | 0.05% | 1,811,386 |
| 2012-06-25 | 2012-06-21 | 27.038 | 67,486 | +6,677 | 0.05% | 1,824,712 |
| 2012-06-22 | 2012-06-20 | 27.401 | 60,809 | -2,759 | 0.05% | 1,666,217 |
| 2012-06-19 | 2012-06-15 | 25.661 | 63,568 | +607 | 0.05% | 1,631,224 |
| 2012-06-11 | 2012-06-07 | 26.603 | 62,961 | -2,208 | 0.05% | 1,674,980 |
| 2012-06-08 | 2012-06-06 | 26.024 | 65,169 | -4,138 | 0.05% | 1,695,928 |
| 2012-06-07 | 2012-06-05 | 24.646 | 69,307 | +1,379 | 0.05% | 1,708,157 |
| 2012-06-06 | 2012-06-04 | 25.299 | 67,928 | -6,897 | 0.05% | 1,718,486 |
| 2012-06-05 | 2012-06-01 | 25.371 | 74,825 | -1,380 | 0.06% | 1,898,395 |
| 2012-06-01 | 2012-05-30 | 23.124 | 76,205 | +9,105 | 0.06% | 1,762,163 |
| 2012-05-31 | 2012-05-29 | 24.284 | 67,100 | +5,684 | 0.05% | 1,629,443 |
| 2012-05-30 | 2012-05-28 | 22.617 | 61,416 | +4,138 | 0.05% | 1,389,018 |
| 2012-05-29 | 2012-05-25 | 23.486 | 57,278 | -2,759 | 0.04% | 1,345,255 |
| 2012-05-28 | 2012-05-24 | 23.559 | 60,037 | +2,759 | 0.05% | 1,414,406 |
| 2012-05-23 | 2012-05-21 | 23.559 | 57,278 | +2,759 | 0.04% | 1,349,407 |
| 2012-05-15 | 2012-05-11 | 25.371 | 54,519 | +2,208 | 0.04% | 1,383,209 |
| 2012-05-11 | 2012-05-09 | 28.706 | 52,311 | +1,379 | 0.04% | 1,501,620 |
| 2012-05-08 | 2012-05-04 | 30.228 | 50,932 | -828 | 0.04% | 1,539,567 |
| 2012-05-07 | 2012-05-03 | 30.083 | 51,760 | -827 | 0.04% | 1,557,092 |
| 2012-05-04 | 2012-05-02 | 29.938 | 52,587 | +827 | 0.04% | 1,574,346 |
| 2012-05-02 | 2012-04-27 | 29.648 | 51,760 | +828 | 0.04% | 1,534,580 |
| 2012-04-23 | 2012-04-19 | 30.518 | 50,932 | -1,931 | 0.04% | 1,554,335 |
| 2012-04-20 | 2012-04-18 | 30.880 | 52,863 | +1,931 | 0.04% | 1,632,425 |
| 2012-04-10 | 2012-04-03 | 34.432 | 50,932 | +5,132 | 0.04% | 1,753,704 |
| 2012-03-28 | 2012-03-26 | 35.157 | 45,800 | +3,587 | 0.04% | 1,610,197 |
| 2012-03-22 | 2012-03-20 | 40.159 | 42,213 | +7,339 | 0.03% | 1,695,227 |
| 2012-03-21 | 2012-03-19 | 41.826 | 34,874 | -387 | 0.03% | 1,458,644 |
| 2012-03-20 | 2012-03-16 | 45.378 | 35,261 | +939 | 0.03% | 1,600,077 |
| 2012-03-19 | 2012-03-15 | 42.841 | 34,322 | -1,656 | 0.03% | 1,470,388 |
| 2012-03-14 | 2012-03-12 | 43.421 | 35,978 | +1,380 | 0.03% | 1,562,197 |
| 2012-03-12 | 2012-03-08 | 43.421 | 34,598 | -7,174 | 0.03% | 1,502,276 |
| 2012-03-09 | 2012-03-07 | 41.319 | 41,772 | -2,759 | 0.03% | 1,725,965 |
| 2012-03-08 | 2012-03-06 | 42.551 | 44,531 | +7,449 | 0.03% | 1,894,839 |
| 2012-03-07 | 2012-03-05 | 44.508 | 37,082 | +828 | 0.03% | 1,650,454 |
| 2012-03-06 | 2012-03-02 | 44.436 | 36,254 | +552 | 0.03% | 1,610,973 |
| 2012-03-05 | 2012-03-01 | 42.044 | 35,702 | -5,518 | 0.03% | 1,501,040 |
| 2012-03-02 | 2012-02-29 | 42.479 | 41,220 | +497 | 0.03% | 1,750,965 |
| 2012-03-01 | 2012-02-28 | 42.768 | 40,723 | +1,821 | 0.03% | 1,741,661 |
| 2012-02-29 | 2012-02-27 | 40.449 | 38,902 | -7,781 | 0.03% | 1,573,541 |
| 2012-02-28 | 2012-02-24 | 41.319 | 46,683 | +1,380 | 0.04% | 1,928,881 |
| 2012-02-27 | 2012-02-23 | 40.884 | 45,303 | +13,905 | 0.03% | 1,852,158 |
| 2012-02-24 | 2012-02-22 | 36.897 | 31,398 | +1,380 | 0.02% | 1,158,488 |
| 2012-02-23 | 2012-02-21 | 36.752 | 30,018 | +717 | 0.02% | 1,103,219 |
| 2012-02-22 | 2012-02-20 | 36.389 | 29,301 | +4,139 | 0.02% | 1,066,247 |
| 2012-02-20 | 2012-02-16 | 36.824 | 25,162 | +6,621 | 0.02% | 926,575 |
| 2012-02-17 | 2012-02-15 | 35.520 | 18,541 | +276 | 0.01% | 658,569 |
| 2012-02-15 | 2012-02-13 | 35.157 | 18,265 | +662 | 0.01% | 642,145 |
| 2012-02-14 | 2012-02-10 | 36.897 | 17,603 | -2,759 | 0.01% | 649,496 |
| 2012-02-13 | 2012-02-09 | 38.202 | 20,362 | -10,981 | 0.02% | 777,863 |
| 2012-02-10 | 2012-02-08 | 34.215 | 31,343 | -12,471 | 0.02% | 1,072,394 |
| 2012-02-09 | 2012-02-07 | 30.445 | 43,814 | +9,933 | 0.03% | 1,333,933 |
| 2012-02-08 | 2012-02-06 | 28.996 | 33,881 | +6,898 | 0.03% | 982,399 |
| 2012-01-27 | 2012-01-20 | 29.793 | 26,983 | +662 | 0.02% | 803,903 |
| 2012-01-06 | 2012-01-04 | 32.837 | 26,321 | -552 | 0.02% | 864,316 |
| 2012-01-05 | 2012-01-03 | 33.345 | 26,873 | +552 | 0.02% | 896,078 |
| 2012-01-03 | 2011-12-29 | 33.127 | 26,321 | -2,759 | 0.02% | 871,948 |
| 2011-12-16 | 2011-12-14 | 32.403 | 29,080 | +4,414 | 0.02% | 942,267 |
| 2011-12-13 | 2011-12-09 | 33.127 | 24,666 | +6,677 | 0.02% | 817,122 |
| 2011-12-09 | 2011-12-07 | 33.345 | 17,989 | -2,759 | 0.01% | 599,842 |
| 2011-12-08 | 2011-12-06 | 33.055 | 20,748 | +2,759 | 0.02% | 685,824 |
| 2011-12-06 | 2011-12-02 | 34.215 | 17,989 | -662 | 0.01% | 615,490 |
| 2011-12-05 | 2011-12-01 | 34.577 | 18,651 | +662 | 0.01% | 644,900 |
| 2011-11-28 | 2011-11-24 | 34.586 | 17,989 | -859 | 0.01% | 622,162 |
| 2011-11-24 | 2011-11-22 | 34.733 | 18,848 | -2,070 | 0.01% | 654,639 |
| 2011-11-23 | 2011-11-21 | 34.659 | 20,918 | -7,463 | 0.02% | 725,000 |
| 2011-11-22 | 2011-11-18 | 33.558 | 28,381 | -1,961 | 0.02% | 952,401 |
| 2011-11-21 | 2011-11-17 | 32.163 | 30,342 | -9,151 | 0.02% | 975,875 |
| 2011-11-11 | 2011-11-09 | 31.795 | 39,493 | +163 | 0.03% | 1,255,694 |
| 2011-11-10 | 2011-11-08 | 32.236 | 39,330 | +817 | 0.03% | 1,267,839 |
| 2011-11-09 | 2011-11-07 | 32.677 | 38,513 | -817 | 0.03% | 1,258,471 |
| 2011-11-08 | 2011-11-04 | 32.309 | 39,330 | +3,378 | 0.03% | 1,270,727 |
| 2011-11-07 | 2011-11-03 | 31.869 | 35,952 | +381 | 0.03% | 1,145,746 |
| 2011-11-04 | 2011-11-02 | 31.869 | 35,571 | +599 | 0.03% | 1,133,604 |
| 2011-11-03 | 2011-11-01 | 31.355 | 34,972 | -2,833 | 0.03% | 1,096,539 |
| 2011-11-01 | 2011-10-28 | 33.044 | 37,805 | +5,502 | 0.03% | 1,249,216 |
| 2011-10-31 | 2011-10-27 | 32.309 | 32,303 | +1,090 | 0.02% | 1,043,689 |
| 2011-10-26 | 2011-10-24 | 31.061 | 31,213 | +10,840 | 0.02% | 969,508 |
| 2011-10-24 | 2011-10-20 | 35.393 | 20,373 | -1,362 | 0.02% | 721,071 |
| 2011-10-21 | 2011-10-19 | 33.778 | 21,735 | -2,506 | 0.02% | 734,164 |
| 2011-10-18 | 2011-10-14 | 33.778 | 24,241 | -6,482 | 0.02% | 818,812 |
| 2011-10-17 | 2011-10-13 | 35.907 | 30,723 | +708 | 0.02% | 1,103,185 |
| 2011-10-14 | 2011-10-12 | 30.767 | 30,015 | +2,833 | 0.02% | 923,481 |
| 2011-10-12 | 2011-10-10 | 24.893 | 27,182 | -1,035 | 0.02% | 676,639 |
| 2011-10-11 | 2011-10-07 | 25.333 | 28,217 | +1,035 | 0.02% | 714,835 |
| 2011-10-07 | 2011-10-04 | 23.131 | 27,182 | -545 | 0.02% | 628,735 |
| 2011-10-06 | 2011-10-03 | 22.249 | 27,727 | -817 | 0.02% | 616,909 |
| 2011-10-04 | 2011-09-30 | 22.543 | 28,544 | -2,179 | 0.02% | 643,471 |
| 2011-10-03 | 2011-09-28 | 23.938 | 30,723 | -8,171 | 0.02% | 735,456 |
| 2011-09-30 | 2011-09-27 | 23.865 | 38,894 | +6,373 | 0.03% | 928,200 |
| 2011-09-28 | 2011-09-26 | 22.176 | 32,521 | -2,015 | 0.02% | 721,185 |
| 2011-09-26 | 2011-09-22 | 22.103 | 34,536 | +2,070 | 0.03% | 763,333 |
| 2011-09-23 | 2011-09-21 | 25.407 | 32,466 | +2,887 | 0.02% | 824,861 |
| 2011-09-22 | 2011-09-20 | 27.463 | 29,579 | +8,171 | 0.02% | 812,327 |
| 2011-09-21 | 2011-09-19 | 32.309 | 21,408 | -1,090 | 0.02% | 691,679 |
| 2011-09-20 | 2011-09-16 | 35.247 | 22,498 | +1,090 | 0.02% | 792,978 |
| 2011-09-16 | 2011-09-14 | 35.981 | 21,408 | +381 | 0.02% | 770,279 |
| 2011-09-15 | 2011-09-12 | 38.551 | 21,027 | +654 | 0.02% | 810,611 |
| 2011-09-12 | 2011-09-08 | 41.782 | 20,373 | -1,362 | 0.02% | 851,222 |
| 2011-09-09 | 2011-09-07 | 41.048 | 21,735 | +1,362 | 0.02% | 892,169 |
| 2011-09-08 | 2011-09-06 | 40.387 | 20,373 | +1,362 | 0.02% | 822,798 |
| 2011-09-07 | 2011-09-05 | 42.222 | 19,011 | +2,723 | 0.01% | 802,691 |
| 2011-09-02 | 2011-08-31 | 44.058 | 16,288 | -1,361 | 0.01% | 717,620 |
| 2011-08-31 | 2011-08-29 | 44.205 | 17,649 | +1,361 | 0.01% | 780,176 |
| 2011-08-30 | 2011-08-26 | 43.911 | 16,288 | -1,361 | 0.01% | 715,228 |
| 2011-08-29 | 2011-08-25 | 44.793 | 17,649 | -1,362 | 0.01% | 790,543 |
| 2011-08-26 | 2011-08-24 | 42.296 | 19,011 | +1,362 | 0.01% | 804,087 |
| 2011-08-23 | 2011-08-19 | 46.408 | 17,649 | -2,016 | 0.01% | 819,055 |
| 2011-08-22 | 2011-08-18 | 49.566 | 19,665 | +1,362 | 0.01% | 974,706 |
| 2011-08-18 | 2011-08-16 | 48.464 | 18,303 | -4,467 | 0.01% | 887,037 |
| 2011-08-17 | 2011-08-15 | 48.831 | 22,770 | -9,533 | 0.02% | 1,111,886 |
| 2011-08-16 | 2011-08-12 | 42.076 | 32,303 | -2,723 | 0.02% | 1,359,168 |
| 2011-08-15 | 2011-08-11 | 39.212 | 35,026 | +3,105 | 0.03% | 1,373,433 |
| 2011-08-12 | 2011-08-10 | 43.324 | 31,921 | +817 | 0.02% | 1,382,943 |
| 2011-08-11 | 2011-08-09 | 44.425 | 31,104 | +6,809 | 0.02% | 1,381,807 |
| 2011-08-03 | 2011-08-01 | 52.503 | 24,295 | +1,362 | 0.02% | 1,275,554 |
| 2011-08-02 | 2011-07-29 | 51.989 | 22,933 | +6,809 | 0.02% | 1,192,257 |
| 2011-07-29 | 2011-07-27 | 56.982 | 16,124 | -1,362 | 0.01% | 918,777 |
| 2011-07-28 | 2011-07-26 | 57.055 | 17,486 | +1,362 | 0.01% | 997,671 |
| 2011-07-27 | 2011-07-25 | 53.824 | 16,124 | -4,685 | 0.01% | 867,866 |
| 2011-07-26 | 2011-07-22 | 53.237 | 20,809 | +599 | 0.02% | 1,107,809 |
| 2011-07-25 | 2011-07-21 | 50.373 | 20,210 | +1,362 | 0.02% | 1,018,043 |
| 2011-07-21 | 2011-07-19 | 52.796 | 18,848 | +2,724 | 0.01% | 995,107 |
| 2011-07-19 | 2011-07-15 | 59.010 | 16,124 | -262 | 0.01% | 951,480 |
| 2011-07-15 | 2011-07-13 | 59.832 | 16,386 | -2,142 | 0.01% | 980,404 |
| 2011-07-14 | 2011-07-12 | 58.338 | 18,528 | +2,677 | 0.01% | 1,080,885 |
| 2011-07-11 | 2011-07-07 | 63.193 | 15,851 | -1,339 | 0.01% | 1,001,675 |
| 2011-07-08 | 2011-07-06 | 63.865 | 17,190 | -8,300 | 0.01% | 1,097,847 |
| 2011-07-07 | 2011-07-05 | 62.969 | 25,490 | +536 | 0.02% | 1,605,082 |
| 2011-07-06 | 2011-07-04 | 62.372 | 24,954 | -1,607 | 0.02% | 1,556,419 |
| 2011-07-05 | 2011-06-30 | 60.579 | 26,561 | +375 | 0.02% | 1,609,033 |
| 2011-07-04 | 2011-06-29 | 59.832 | 26,186 | +2,249 | 0.02% | 1,566,756 |
| 2011-06-30 | 2011-06-28 | 62.222 | 23,937 | -6,319 | 0.02% | 1,489,411 |
| 2011-06-29 | 2011-06-27 | 60.205 | 30,256 | +3,749 | 0.02% | 1,821,572 |
| 2011-06-28 | 2011-06-24 | 56.620 | 26,507 | +1,071 | 0.02% | 1,500,823 |
| 2011-06-24 | 2011-06-22 | 51.541 | 25,436 | -2,678 | 0.02% | 1,310,985 |
| 2011-06-23 | 2011-06-21 | 49.972 | 28,114 | -107 | 0.02% | 1,404,910 |
| 2011-06-22 | 2011-06-20 | 49.748 | 28,221 | -4,016 | 0.02% | 1,403,933 |
| 2011-06-21 | 2011-06-17 | 48.254 | 32,237 | +12,691 | 0.02% | 1,555,560 |
| 2011-06-20 | 2011-06-16 | 53.557 | 19,546 | +6,962 | 0.02% | 1,046,832 |
| 2011-06-16 | 2011-06-14 | 64.090 | 12,584 | -1,339 | 0.01% | 806,503 |
| 2011-06-13 | 2011-06-09 | 64.015 | 13,923 | +107 | 0.01% | 891,278 |
| 2011-06-10 | 2011-06-08 | 66.704 | 13,816 | +1,339 | 0.01% | 921,581 |
| 2011-06-08 | 2011-06-03 | 70.215 | 12,477 | -11,085 | 0.01% | 876,068 |
| 2011-06-07 | 2011-06-02 | 70.513 | 23,562 | -1,339 | 0.02% | 1,661,437 |
| 2011-06-03 | 2011-06-01 | 71.410 | 24,901 | -535 | 0.02% | 1,778,175 |
| 2011-06-02 | 2011-05-31 | 66.405 | 25,436 | +535 | 0.02% | 1,689,080 |
| 2011-06-01 | 2011-05-30 | 63.492 | 24,901 | -1,392 | 0.02% | 1,581,013 |
| 2011-05-31 | 2011-05-27 | 59.384 | 26,293 | +8,407 | 0.02% | 1,561,374 |
| 2011-05-30 | 2011-05-26 | 59.682 | 17,886 | +1,607 | 0.01% | 1,067,480 |
| 2011-05-27 | 2011-05-25 | 64.986 | 16,279 | +749 | 0.01% | 1,057,905 |
| 2011-05-25 | 2011-05-23 | 70.513 | 15,530 | -1,071 | 0.01% | 1,095,073 |
| 2011-05-24 | 2011-05-20 | 73.725 | 16,601 | -1,338 | 0.01% | 1,223,915 |
| 2011-05-20 | 2011-05-18 | 74.696 | 17,939 | -1,339 | 0.01% | 1,339,979 |
| 2011-05-19 | 2011-05-17 | 72.456 | 19,278 | +1,125 | 0.01% | 1,396,798 |
| 2011-05-17 | 2011-05-13 | 73.725 | 18,153 | -697 | 0.01% | 1,338,336 |
| 2011-05-16 | 2011-05-12 | 72.605 | 18,850 | +375 | 0.01% | 1,368,603 |
| 2011-05-13 | 2011-05-11 | 74.696 | 18,475 | +2,678 | 0.01% | 1,380,016 |
| 2011-05-11 | 2011-05-06 | 74.696 | 15,797 | +267 | 0.01% | 1,179,979 |
| 2011-05-09 | 2011-05-05 | 74.995 | 15,530 | -1,392 | 0.01% | 1,164,675 |
| 2011-05-04 | 2011-04-29 | 71.933 | 16,922 | +2,731 | 0.01% | 1,217,244 |
| 2011-05-03 | 2011-04-28 | 73.501 | 14,191 | -964 | 0.01% | 1,043,057 |
| 2011-04-18 | 2011-04-14 | 79.925 | 15,155 | -1,660 | 0.01% | 1,211,266 |
| 2011-04-13 | 2011-04-11 | 79.477 | 16,815 | +1,232 | 0.01% | 1,336,406 |
| 2011-04-12 | 2011-04-08 | 83.809 | 15,583 | -2,785 | 0.01% | 1,306,002 |
| 2011-04-11 | 2011-04-07 | 82.315 | 18,368 | +2,249 | 0.01% | 1,511,970 |
| 2011-04-08 | 2011-04-06 | 78.879 | 16,119 | +3,374 | 0.01% | 1,271,457 |
| 2011-04-07 | 2011-04-04 | 74.547 | 12,745 | -16,119 | 0.01% | 950,102 |
| 2011-04-06 | 2011-04-01 | 76.190 | 28,864 | +3,214 | 0.02% | 2,199,158 |
| 2011-04-04 | 2011-03-31 | 75.294 | 25,650 | +3,480 | 0.02% | 1,931,291 |
| 2011-04-01 | 2011-03-30 | 83.062 | 22,170 | +643 | 0.02% | 1,841,494 |
| 2011-03-28 | 2011-03-24 | 85.453 | 21,527 | +696 | 0.02% | 1,839,540 |
| 2011-03-25 | 2011-03-23 | 83.511 | 20,831 | -535 | 0.02% | 1,739,609 |
| 2011-03-23 | 2011-03-21 | 85.751 | 21,366 | +6,158 | 0.02% | 1,832,166 |
| 2011-03-21 | 2011-03-17 | 83.212 | 15,208 | -536 | 0.01% | 1,265,485 |
| 2011-03-18 | 2011-03-16 | 87.395 | 15,744 | -5,730 | 0.01% | 1,375,944 |
| 2011-03-17 | 2011-03-15 | 86.200 | 21,474 | +3,856 | 0.02% | 1,851,052 |
| 2011-03-16 | 2011-03-14 | 90.383 | 17,618 | +7,711 | 0.01% | 1,592,362 |
| 2011-03-15 | 2011-03-11 | 94.416 | 9,907 | -321 | 0.01% | 935,382 |
| 2011-03-14 | 2011-03-10 | 89.934 | 10,228 | -10,924 | 0.01% | 919,850 |
| 2011-03-11 | 2011-03-09 | 91.428 | 21,152 | +12,263 | 0.02% | 1,933,894 |
| 2011-03-03 | 2011-03-01 | 89.486 | 8,889 | +267 | 0.01% | 795,444 |
| 2011-02-28 | 2011-02-24 | 82.166 | 8,622 | -3,480 | 0.01% | 708,436 |
| 2011-02-22 | 2011-02-18 | 89.785 | 12,102 | -536 | 0.01% | 1,086,579 |
| 2011-02-11 | 2011-02-09 | 96.060 | 12,638 | -1,339 | 0.01% | 1,214,001 |
| 2011-01-31 | 2011-01-27 | 96.358 | 13,977 | -1,017 | 0.01% | 1,346,801 |
| 2011-01-28 | 2011-01-26 | 95.462 | 14,994 | -696 | 0.01% | 1,431,358 |
| 2011-01-27 | 2011-01-25 | 94.715 | 15,690 | +535 | 0.01% | 1,486,079 |
| 2011-01-26 | 2011-01-24 | 91.578 | 15,155 | +10,014 | 0.01% | 1,387,862 |
| 2011-01-24 | 2011-01-20 | 104.575 | 5,141 | +1,339 | 0.00% | 537,620 |
| 2011-01-21 | 2011-01-19 | 108.310 | 3,802 | -1,392 | 0.00% | 411,794 |
| 2011-01-20 | 2011-01-18 | 104.575 | 5,194 | -1,018 | 0.00% | 543,162 |
| 2011-01-18 | 2011-01-14 | 102.782 | 6,212 | -428 | 0.00% | 638,483 |
| 2011-01-17 | 2011-01-13 | 99.346 | 6,640 | -3,588 | 0.01% | 659,659 |
| 2011-01-13 | 2011-01-11 | 94.566 | 10,228 | -12,263 | 0.01% | 967,218 |
| 2011-01-07 | 2011-01-05 | 92.474 | 22,491 | -1,071 | 0.02% | 2,079,836 |
| 2011-01-05 | 2011-01-03 | 92.325 | 23,562 | +1,071 | 0.02% | 2,175,356 |
| 2011-01-04 | 2010-12-31 | 94.267 | 22,491 | -536 | 0.02% | 2,120,156 |
| 2010-12-30 | 2010-12-28 | 85.602 | 23,027 | +215 | 0.02% | 1,971,159 |
| 2010-12-29 | 2010-12-24 | 85.901 | 22,812 | +4,016 | 0.02% | 1,959,571 |
| 2010-12-23 | 2010-12-21 | 82.913 | 18,796 | +2,142 | 0.01% | 1,558,433 |
| 2010-12-22 | 2010-12-20 | 88.291 | 16,654 | -214 | 0.01% | 1,470,401 |
| 2010-12-21 | 2010-12-17 | 92.474 | 16,868 | -536 | 0.01% | 1,559,854 |
| 2010-12-13 | 2010-12-09 | 96.508 | 17,404 | +268 | 0.01% | 1,679,621 |
| 2010-12-10 | 2010-12-08 | 102.747 | 17,136 | +5,355 | 0.01% | 1,760,679 |
| 2010-12-09 | 2010-12-07 | 104.407 | 11,781 | -4,285 | 0.01% | 1,230,019 |
| 2010-12-08 | 2010-12-06 | 97.919 | 16,066 | -1,485 | 0.01% | 1,573,172 |
| 2010-12-07 | 2010-12-03 | 95.656 | 17,551 | -5,567 | 0.01% | 1,678,861 |
| 2010-12-03 | 2010-12-01 | 96.863 | 23,118 | -3,659 | 0.02% | 2,239,283 |
| 2010-12-02 | 2010-11-30 | 94.902 | 26,777 | +2,651 | 0.02% | 2,541,185 |
| 2010-12-01 | 2010-11-29 | 93.695 | 24,126 | +1,326 | 0.02% | 2,260,480 |
| 2010-11-30 | 2010-11-26 | 91.130 | 22,800 | -4,825 | 0.02% | 2,077,761 |
| 2010-11-29 | 2010-11-25 | 92.639 | 27,625 | +530 | 0.02% | 2,559,142 |
| 2010-11-26 | 2010-11-24 | 89.923 | 27,095 | +2,121 | 0.02% | 2,436,459 |
| 2010-11-25 | 2010-11-23 | 96.411 | 24,974 | +13,521 | 0.02% | 2,407,757 |
| 2010-11-24 | 2010-11-22 | 93.846 | 11,453 | -2,651 | 0.01% | 1,074,814 |
| 2010-11-23 | 2010-11-19 | 89.772 | 14,104 | +2,651 | 0.01% | 1,266,144 |
| 2010-11-22 | 2010-11-18 | 89.621 | 11,453 | +4,507 | 0.01% | 1,026,430 |
| 2010-11-19 | 2010-11-17 | 90.225 | 6,946 | -16,755 | 0.01% | 626,700 |
| 2010-11-18 | 2010-11-16 | 97.618 | 23,701 | +1,325 | 0.02% | 2,313,634 |
| 2010-11-17 | 2010-11-15 | 101.842 | 22,376 | +530 | 0.02% | 2,278,820 |
| 2010-11-16 | 2010-11-12 | 104.709 | 21,846 | +690 | 0.02% | 2,287,468 |
| 2010-11-15 | 2010-11-11 | 106.067 | 21,156 | +424 | 0.02% | 2,243,947 |
| 2010-11-12 | 2010-11-10 | 108.782 | 20,732 | -2,333 | 0.02% | 2,255,278 |
| 2010-11-11 | 2010-11-09 | 102.747 | 23,065 | +5,779 | 0.02% | 2,369,869 |
| 2010-11-10 | 2010-11-08 | 99.579 | 17,286 | +4,507 | 0.01% | 1,721,322 |
| 2010-11-08 | 2010-11-04 | 92.639 | 12,779 | +1,856 | 0.01% | 1,183,829 |
| 2010-11-04 | 2010-11-02 | 89.018 | 10,923 | +2,121 | 0.01% | 972,339 |
| 2010-11-02 | 2010-10-29 | 82.077 | 8,802 | -2,651 | 0.01% | 722,444 |
| 2010-11-01 | 2010-10-28 | 79.814 | 11,453 | +954 | 0.01% | 914,110 |
| 2010-10-29 | 2010-10-27 | 79.211 | 10,499 | -7,953 | 0.01% | 831,632 |
| 2010-10-27 | 2010-10-25 | 79.965 | 18,452 | +1,697 | 0.01% | 1,475,513 |
| 2010-10-26 | 2010-10-22 | 79.211 | 16,755 | -2,280 | 0.01% | 1,327,173 |
| 2010-10-25 | 2010-10-21 | 76.193 | 19,035 | -849 | 0.01% | 1,450,334 |
| 2010-10-21 | 2010-10-19 | 78.004 | 19,884 | +9,651 | 0.02% | 1,551,022 |
| 2010-10-20 | 2010-10-18 | 76.797 | 10,233 | +1,325 | 0.01% | 785,859 |
| 2010-10-19 | 2010-10-15 | 75.439 | 8,908 | +5,037 | 0.01% | 672,007 |
| 2010-10-18 | 2010-10-14 | 74.684 | 3,871 | -3,817 | 0.00% | 289,103 |
| 2010-10-13 | 2010-10-11 | 70.611 | 7,688 | -796 | 0.01% | 542,854 |
| 2010-10-07 | 2010-10-05 | 65.933 | 8,484 | +3,447 | 0.01% | 559,379 |
| 2010-10-06 | 2010-10-04 | 70.384 | 5,037 | +371 | 0.00% | 354,525 |
| 2010-10-05 | 2010-09-30 | 70.309 | 4,666 | +53 | 0.00% | 328,061 |
| 2010-10-04 | 2010-09-29 | 71.063 | 4,613 | -689 | 0.00% | 327,814 |
| 2010-09-30 | 2010-09-28 | 71.289 | 5,302 | -743 | 0.00% | 377,977 |
| 2010-09-27 | 2010-09-22 | 74.760 | 6,045 | +690 | 0.00% | 451,922 |
| 2010-09-24 | 2010-09-21 | 72.572 | 5,355 | +106 | 0.00% | 388,623 |
| 2010-09-17 | 2010-09-15 | 71.516 | 5,249 | +742 | 0.00% | 375,386 |
| 2010-09-14 | 2010-09-10 | 71.968 | 4,507 | -636 | 0.00% | 324,362 |
| 2010-09-09 | 2010-09-07 | 72.421 | 5,143 | -1,485 | 0.00% | 372,462 |
| 2010-09-01 | 2010-08-30 | 66.311 | 6,628 | +2,121 | 0.01% | 439,506 |
| 2010-08-27 | 2010-08-25 | 66.009 | 4,507 | -106 | 0.00% | 297,502 |
| 2010-08-25 | 2010-08-23 | 65.782 | 4,613 | -2,969 | 0.00% | 303,455 |
| 2010-08-24 | 2010-08-20 | 66.386 | 7,582 | -1,061 | 0.01% | 503,339 |
| 2010-08-19 | 2010-08-17 | 69.932 | 8,643 | -424 | 0.01% | 604,419 |
| 2010-08-18 | 2010-08-16 | 69.026 | 9,067 | -4,507 | 0.01% | 625,862 |
| 2010-08-17 | 2010-08-13 | 67.593 | 13,574 | +106 | 0.01% | 917,507 |
| 2010-08-13 | 2010-08-11 | 66.386 | 13,468 | -106 | 0.01% | 894,086 |
| 2010-08-12 | 2010-08-10 | 66.084 | 13,574 | -795 | 0.01% | 897,027 |
| 2010-08-11 | 2010-08-09 | 66.009 | 14,369 | +2,916 | 0.01% | 948,480 |
| 2010-08-10 | 2010-08-06 | 65.632 | 11,453 | -3,606 | 0.01% | 751,679 |
| 2010-08-09 | 2010-08-05 | 62.312 | 15,059 | +425 | 0.01% | 938,361 |
| 2010-08-06 | 2010-08-04 | 63.670 | 14,634 | -5,621 | 0.01% | 931,750 |
| 2010-08-04 | 2010-08-02 | 56.956 | 20,255 | -3,818 | 0.02% | 1,153,647 |
| 2010-08-02 | 2010-07-29 | 57.182 | 24,073 | -1,325 | 0.02% | 1,376,554 |
| 2010-07-29 | 2010-07-27 | 58.590 | 25,398 | -212 | 0.02% | 1,488,075 |
| 2010-07-28 | 2010-07-26 | 58.668 | 25,610 | +1,828 | 0.02% | 1,502,486 |
| 2010-07-27 | 2010-07-23 | 58.590 | 23,782 | +978 | 0.02% | 1,393,393 |
| 2010-07-26 | 2010-07-22 | 58.590 | 22,804 | +1,287 | 0.02% | 1,336,092 |
| 2010-07-23 | 2010-07-21 | 58.590 | 21,517 | -3,861 | 0.02% | 1,260,686 |
| 2010-07-21 | 2010-07-19 | 59.445 | 25,378 | -1,287 | 0.02% | 1,508,595 |
| 2010-07-19 | 2010-07-15 | 58.513 | 26,665 | -669 | 0.02% | 1,560,237 |
| 2010-07-16 | 2010-07-14 | 59.056 | 27,334 | +4,942 | 0.02% | 1,614,250 |
| 2010-07-15 | 2010-07-13 | 60.611 | 22,392 | -1,802 | 0.02% | 1,357,193 |
| 2010-07-14 | 2010-07-12 | 60.611 | 24,194 | -1,596 | 0.02% | 1,466,413 |
| 2010-07-13 | 2010-07-09 | 60.611 | 25,790 | +2,986 | 0.02% | 1,563,147 |
| 2010-07-09 | 2010-07-07 | 57.580 | 22,804 | +3,243 | 0.02% | 1,313,056 |
| 2010-07-08 | 2010-07-06 | 59.678 | 19,561 | -2,162 | 0.02% | 1,167,364 |
| 2010-07-07 | 2010-07-05 | 57.580 | 21,723 | +1,287 | 0.02% | 1,250,812 |
| 2010-07-05 | 2010-06-30 | 59.056 | 20,436 | +5,199 | 0.02% | 1,206,878 |
| 2010-06-30 | 2010-06-28 | 56.570 | 15,237 | -13,898 | 0.01% | 861,955 |
| 2010-06-28 | 2010-06-24 | 58.590 | 29,135 | -3,346 | 0.02% | 1,707,027 |
| 2010-06-24 | 2010-06-22 | 59.834 | 32,481 | +720 | 0.03% | 1,943,453 |
| 2010-06-23 | 2010-06-21 | 60.222 | 31,761 | +16,987 | 0.03% | 1,912,713 |
| 2010-06-22 | 2010-06-18 | 57.658 | 14,774 | -25,738 | 0.01% | 851,836 |
| 2010-06-18 | 2010-06-15 | 57.114 | 40,512 | -2,574 | 0.03% | 2,313,796 |
| 2010-06-17 | 2010-06-14 | 56.648 | 43,086 | +52 | 0.03% | 2,440,718 |
| 2010-06-15 | 2010-06-11 | 56.725 | 43,034 | -1,544 | 0.03% | 2,441,117 |
| 2010-06-14 | 2010-06-10 | 56.337 | 44,578 | -1,287 | 0.04% | 2,511,381 |
| 2010-06-10 | 2010-06-08 | 55.016 | 45,865 | -1,287 | 0.04% | 2,523,299 |
| 2010-06-09 | 2010-06-07 | 54.316 | 47,152 | +618 | 0.04% | 2,561,128 |
| 2010-06-04 | 2010-06-02 | 57.502 | 46,534 | -5,045 | 0.04% | 2,675,815 |
| 2010-06-03 | 2010-06-01 | 54.938 | 51,579 | -6,795 | 0.04% | 2,833,651 |
| 2010-06-02 | 2010-05-31 | 54.938 | 58,374 | -7,979 | 0.05% | 3,206,955 |
| 2010-06-01 | 2010-05-28 | 52.762 | 66,353 | -257 | 0.05% | 3,500,937 |
| 2010-05-31 | 2010-05-27 | 52.063 | 66,610 | -3,346 | 0.05% | 3,467,913 |
| 2010-05-28 | 2010-05-26 | 49.343 | 69,956 | -3,603 | 0.06% | 3,451,856 |
| 2010-05-27 | 2010-05-25 | 47.401 | 73,559 | +1,286 | 0.06% | 3,486,741 |
| 2010-05-26 | 2010-05-24 | 49.110 | 72,273 | +155 | 0.06% | 3,549,336 |
| 2010-05-25 | 2010-05-20 | 49.732 | 72,118 | -2,008 | 0.06% | 3,586,556 |
| 2010-05-17 | 2010-05-13 | 52.840 | 74,126 | -51 | 0.06% | 3,916,819 |
| 2010-05-14 | 2010-05-12 | 51.286 | 74,177 | -258 | 0.06% | 3,804,234 |
| 2010-05-11 | 2010-05-07 | 50.897 | 74,435 | +10,708 | 0.06% | 3,788,545 |
| 2010-05-10 | 2010-05-06 | 53.384 | 63,727 | -18,480 | 0.05% | 3,401,999 |
| 2010-05-07 | 2010-05-05 | 55.249 | 82,207 | +26,561 | 0.07% | 4,541,846 |
| 2010-05-06 | 2010-05-04 | 57.347 | 55,646 | +8,597 | 0.04% | 3,191,128 |
| 2010-05-05 | 2010-05-03 | 53.928 | 47,049 | +1,956 | 0.04% | 2,537,253 |
| 2010-05-04 | 2010-04-30 | 53.928 | 45,093 | -15,494 | 0.04% | 2,431,770 |
| 2010-04-30 | 2010-04-28 | 51.674 | 60,587 | +1,853 | 0.05% | 3,130,798 |
| 2010-04-29 | 2010-04-27 | 52.840 | 58,734 | -1,133 | 0.05% | 3,103,505 |
| 2010-04-28 | 2010-04-26 | 51.519 | 59,867 | -3,603 | 0.05% | 3,084,289 |
| 2010-04-27 | 2010-04-23 | 49.266 | 63,470 | -412 | 0.05% | 3,126,884 |
| 2010-04-26 | 2010-04-22 | 50.043 | 63,882 | +1,287 | 0.05% | 3,196,821 |
| 2010-04-23 | 2010-04-21 | 49.654 | 62,595 | +2,780 | 0.05% | 3,108,096 |
| 2010-04-22 | 2010-04-20 | 50.509 | 59,815 | -4,221 | 0.05% | 3,021,186 |
| 2010-04-21 | 2010-04-19 | 49.266 | 64,036 | -2,368 | 0.05% | 3,154,768 |
| 2010-04-20 | 2010-04-16 | 49.499 | 66,404 | -15,546 | 0.05% | 3,286,909 |
| 2010-04-19 | 2010-04-15 | 49.110 | 81,950 | -29,599 | 0.07% | 4,024,575 |
| 2010-04-16 | 2010-04-14 | 50.120 | 111,549 | -10,295 | 0.09% | 5,590,870 |
| 2010-04-15 | 2010-04-13 | 50.587 | 121,844 | -8,854 | 0.10% | 6,163,666 |
| 2010-04-14 | 2010-04-12 | 49.732 | 130,698 | +2,986 | 0.11% | 6,499,843 |
| 2010-04-13 | 2010-04-09 | 52.063 | 127,712 | 0.10% | 6,649,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy