History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.440 588,400 +0 0.02% 2,612,496
2025-10-13 2025-10-09 4.320 588,400 +0 0.02% 2,541,888
2025-10-10 2025-10-08 4.240 588,400 +0 0.02% 2,494,816
2025-10-09 2025-10-06 4.240 588,400 +0 0.02% 2,494,816
2025-10-08 2025-10-03 4.380 588,400 +0 0.02% 2,577,192
2025-10-06 2025-10-02 4.340 588,400 +0 0.02% 2,553,656
2025-10-03 2025-09-30 4.310 588,400 +0 0.02% 2,536,004
2025-10-02 2025-09-29 4.290 588,400 +4,000 0.02% 2,524,236
2025-09-26 2025-09-24 4.300 584,400 +10,000 0.02% 2,512,920
2025-09-24 2025-09-22 4.470 574,400 +20,000 0.01% 2,567,568
2025-09-23 2025-09-19 4.550 554,400 +10,000 0.01% 2,522,520
2025-09-17 2025-09-15 4.610 544,400 +10,000 0.01% 2,509,684
2025-09-16 2025-09-12 4.650 534,400 +10,000 0.01% 2,484,960
2025-09-12 2025-09-10 4.810 524,400 -10,000 0.01% 2,522,364
2025-09-09 2025-09-05 4.780 534,400 -20,000 0.01% 2,554,432
2025-09-03 2025-09-01 4.610 554,400 +20,000 0.01% 2,555,784
2025-09-02 2025-08-29 4.720 534,400 -44,000 0.01% 2,522,368
2025-09-01 2025-08-28 4.590 578,400 +24,000 0.01% 2,654,856
2025-08-19 2025-08-15 4.760 554,400 -10,000 0.01% 2,638,944
2025-08-15 2025-08-13 4.570 564,400 +20,000 0.01% 2,579,308
2025-08-11 2025-08-07 4.500 544,400 +10,000 0.01% 2,449,800
2025-07-23 2025-07-21 4.580 534,400 -50,000 0.01% 2,447,552
2025-07-14 2025-07-10 4.400 584,400 -10,000 0.02% 2,571,360
2025-07-11 2025-07-09 4.340 594,400 -16,800 0.02% 2,579,696
2025-07-10 2025-07-08 4.320 611,200 -4,000 0.02% 2,640,384
2025-07-07 2025-07-03 4.483 615,200 +6,800 0.02% 2,758,185
2025-07-04 2025-07-02 4.483 608,400 +16,745 0.02% 2,727,698
2025-06-19 2025-06-17 4.288 591,655 +3,890 0.02% 2,537,028
2025-06-16 2025-06-12 4.226 587,765 +29,174 0.02% 2,484,083
2025-06-12 2025-06-10 4.329 558,591 -17,504 0.01% 2,418,225
2025-06-10 2025-06-06 4.216 576,095 +9,724 0.02% 2,428,838
2025-06-04 2025-06-02 4.237 566,371 +7,780 0.02% 2,399,490
2025-05-26 2025-05-22 4.216 558,591 +9,725 0.01% 2,355,041
2025-05-12 2025-05-08 4.483 548,866 -21,395 0.01% 2,460,784
2025-05-06 2025-04-30 4.237 570,261 -9,724 0.02% 2,415,970
2025-04-23 2025-04-17 3.918 579,985 -11,670 0.02% 2,272,283
2025-04-22 2025-04-16 3.764 591,655 +11,670 0.02% 2,226,744
2025-04-14 2025-04-10 3.877 579,985 +38,899 0.02% 2,248,427
2025-04-08 2025-04-03 4.401 541,086 +31,119 0.01% 2,381,391
2025-03-17 2025-03-13 4.730 509,967 +19,450 0.01% 2,412,240
2025-03-14 2025-03-12 4.812 490,517 +29,174 0.01% 2,360,590
2025-03-13 2025-03-11 4.823 461,343 -11,670 0.01% 2,224,935
2025-03-11 2025-03-07 4.946 473,013 -38,899 0.01% 2,339,585
2025-03-03 2025-02-27 5.070 511,912 +38,899 0.01% 2,595,152
2025-02-18 2025-02-14 4.843 473,013 -11,670 0.01% 2,290,945
2025-02-17 2025-02-13 4.453 484,683 -9,724 0.01% 2,158,074
2025-02-12 2025-02-10 4.483 494,407 +9,724 0.01% 2,216,622
2025-02-11 2025-02-07 4.463 484,683 +11,670 0.01% 2,163,058
2025-01-16 2025-01-14 4.884 473,013 -11,670 0.01% 2,310,401
2025-01-09 2025-01-07 4.617 484,683 +15,560 0.01% 2,237,818
2025-01-02 2024-12-27 4.812 469,123 -7,780 0.01% 2,257,632
2024-12-27 2024-12-20 4.792 476,903 +11,670 0.01% 2,285,265
2024-12-12 2024-12-10 5.008 465,233 -9,725 0.01% 2,329,808
2024-12-11 2024-12-09 5.383 474,958 +9,725 0.01% 2,556,562
2024-12-10 2024-12-06 5.277 465,233 +13,737 0.01% 2,454,920
2024-11-20 2024-11-18 5.012 451,496 +11,325 0.01% 2,262,833
2024-11-19 2024-11-15 5.107 440,171 +11,325 0.01% 2,248,050
2024-10-30 2024-10-28 6.262 428,846 -7,550 0.01% 2,685,507
2024-10-24 2024-10-22 6.061 436,396 +7,550 0.01% 2,644,930
2024-10-04 2024-10-02 6.781 428,846 +28,313 0.01% 2,908,163
2024-10-03 2024-09-30 6.845 400,533 -377 0.01% 2,741,626
2024-09-26 2024-09-24 5.446 400,910 -10,570 0.01% 2,183,471
2024-09-24 2024-09-20 4.652 411,480 +3,020 0.01% 1,914,039
2024-09-13 2024-09-11 4.450 408,460 -9,438 0.01% 1,817,759
2024-09-12 2024-09-10 4.397 417,898 +16,988 0.01% 1,837,620
2024-08-20 2024-08-16 4.916 400,910 -11,325 0.01% 1,971,071
2024-08-16 2024-08-14 4.789 412,235 +11,325 0.01% 1,974,334
2024-08-13 2024-08-09 4.948 400,910 -11,325 0.01% 1,983,815
2024-07-23 2024-07-19 4.885 412,235 +11,325 0.01% 2,013,646
2024-07-04 2024-07-02 5.715 400,910 +11,389 0.01% 2,291,037
2024-06-13 2024-06-11 6.663 389,521 -3,667 0.01% 2,595,530
2024-06-11 2024-06-06 6.794 393,188 +3,667 0.01% 2,671,421
2024-06-07 2024-06-05 6.871 389,521 -1,834 0.01% 2,676,242
2024-06-03 2024-05-30 7.296 391,355 +1,834 0.01% 2,855,295
2024-05-27 2024-05-23 7.470 389,521 -91,695 0.01% 2,909,882
2024-05-23 2024-05-21 7.645 481,216 +91,695 0.01% 3,678,850
2024-05-22 2024-05-20 7.743 389,521 -1,834 0.01% 3,016,082
2024-05-20 2024-05-16 7.558 391,355 -23,474 0.01% 2,957,727
2024-05-02 2024-04-29 6.173 414,829 -9,169 0.01% 2,560,587
2024-04-30 2024-04-26 6.107 423,998 -8,803 0.01% 2,589,440
2024-04-11 2024-04-09 6.205 432,801 +14,671 0.01% 2,685,681
2024-04-09 2024-04-05 6.031 418,130 +8,803 0.01% 2,521,683
2024-03-28 2024-03-26 6.020 409,327 -8,436 0.01% 2,464,129
2024-01-22 2024-01-18 5.202 417,763 +6,235 0.01% 2,173,213
2024-01-19 2024-01-17 5.202 411,528 +2,201 0.01% 2,140,779
2024-01-17 2024-01-15 5.464 409,327 -2,201 0.01% 2,236,465
2024-01-12 2024-01-10 5.486 411,528 -1,467 0.01% 2,257,467
2024-01-11 2024-01-09 5.387 412,995 -8,802 0.01% 2,224,978
2024-01-10 2024-01-08 5.311 421,797 +1,467 0.01% 2,240,198
2023-12-20 2023-12-18 5.638 420,330 -1,467 0.01% 2,369,927
2023-12-12 2023-12-08 5.507 421,797 +6,235 0.01% 2,322,998
2023-12-08 2023-12-06 5.606 415,562 +15,405 0.01% 2,329,448
2023-12-04 2023-11-30 5.704 400,157 -3,301 0.01% 2,282,370
2023-12-01 2023-11-29 5.595 403,458 +3,301 0.01% 2,257,198
2023-11-28 2023-11-24 6.114 400,157 +11,156 0.01% 2,446,592
2023-11-17 2023-11-15 6.125 389,001 -8,913 0.01% 2,382,747
2023-10-13 2023-10-11 5.890 397,914 -28,168 0.01% 2,343,598
2023-10-12 2023-10-10 5.699 426,082 +14,975 0.01% 2,428,239
2023-10-11 2023-10-09 5.845 411,107 +13,193 0.01% 2,402,853
2023-10-10 2023-10-06 5.946 397,914 +8,913 0.01% 2,365,918
2023-08-22 2023-08-18 6.709 389,001 +8,914 0.01% 2,609,675
2023-08-16 2023-08-14 6.596 380,087 +8,914 0.01% 2,507,234
2023-08-01 2023-07-28 7.359 371,173 -8,914 0.01% 2,731,585
2023-07-24 2023-07-20 6.496 380,087 -8,914 0.01% 2,468,858
2023-07-18 2023-07-13 6.529 389,001 -8,913 0.01% 2,539,851
2023-07-10 2023-07-06 5.845 397,914 +8,913 0.01% 2,325,742
2023-07-07 2023-07-05 5.991 389,001 -5,348 0.01% 2,330,379
2023-07-04 2023-06-30 5.980 394,349 +7,427 0.01% 2,358,163
2023-06-23 2023-06-20 5.911 386,922 +8,746 0.01% 2,287,206
2023-06-12 2023-06-08 5.694 378,176 +5,247 0.01% 2,153,350
2023-05-19 2023-05-17 6.129 372,929 -32,885 0.01% 2,285,506
2023-05-18 2023-05-16 6.426 405,814 -10,145 0.01% 2,607,682
2023-05-12 2023-05-10 7.123 415,959 +6,647 0.01% 2,962,988
2023-05-11 2023-05-09 7.352 409,312 -6,647 0.01% 3,009,240
2023-05-10 2023-05-08 7.272 415,959 +6,647 0.01% 3,024,816
2023-05-09 2023-05-05 7.501 409,312 +11,545 0.01% 3,070,080
2023-05-05 2023-05-03 7.558 397,767 -2,799 0.01% 3,006,226
2023-05-04 2023-05-02 7.512 400,566 +6,297 0.01% 3,009,060
2023-05-03 2023-04-28 7.523 394,269 +8,746 0.01% 2,966,265
2023-05-02 2023-04-27 7.638 385,523 -9,446 0.01% 2,944,545
2023-04-28 2023-04-26 7.558 394,969 -5,597 0.01% 2,985,079
2023-04-24 2023-04-20 7.649 400,566 +6,647 0.01% 3,064,020
2023-04-21 2023-04-19 7.718 393,919 +6,997 0.01% 3,040,199
2023-04-14 2023-04-12 7.775 386,922 +9,096 0.01% 3,008,318
2023-04-13 2023-04-11 7.924 377,826 -13,644 0.01% 2,993,756
2023-04-12 2023-04-06 7.718 391,470 -6,997 0.01% 3,021,298
2023-04-06 2023-04-03 7.684 398,467 -3,498 0.01% 3,061,632
2023-04-04 2023-03-31 7.398 401,965 +12,594 0.01% 2,973,609
2023-03-30 2023-03-28 7.626 389,371 -7,697 0.01% 2,969,483
2023-03-29 2023-03-27 7.523 397,068 +5,248 0.01% 2,987,323
2023-03-28 2023-03-24 7.752 391,820 +8,396 0.01% 3,037,440
2023-03-27 2023-03-23 8.164 383,424 +4,898 0.01% 3,130,177
2023-03-24 2023-03-22 8.164 378,526 +2,799 0.01% 3,090,191
2023-03-23 2023-03-21 8.141 375,727 -8,746 0.01% 3,058,748
2023-03-22 2023-03-20 7.775 384,473 +5,597 0.01% 2,989,277
2023-03-21 2023-03-17 8.175 378,876 +3,149 0.01% 3,097,380
2023-03-17 2023-03-15 8.278 375,727 -5,248 0.01% 3,110,300
2023-03-16 2023-03-14 7.947 380,975 +28,337 0.01% 3,027,420
2023-03-15 2023-03-13 8.598 352,638 +2,449 0.01% 3,032,064
2023-03-13 2023-03-09 8.930 350,189 +6,997 0.01% 3,127,123
2023-03-09 2023-03-07 9.490 343,192 -7,697 0.01% 3,256,916
2023-03-08 2023-03-06 9.433 350,889 +7,697 0.01% 3,309,902
2023-03-06 2023-03-02 9.764 343,192 -700 0.01% 3,351,092
2023-03-03 2023-03-01 9.707 343,892 -17,142 0.01% 3,338,267
2023-03-01 2023-02-27 9.147 361,034 +6,647 0.01% 3,302,398
2023-02-28 2023-02-24 9.273 354,387 +11,195 0.01% 3,286,170
2023-02-22 2023-02-20 9.902 343,192 -23,440 0.01% 3,398,180
2023-02-21 2023-02-17 9.239 366,632 +2,099 0.01% 3,387,140
2023-02-20 2023-02-16 9.353 364,533 +14,344 0.01% 3,409,428
2023-02-17 2023-02-15 9.582 350,189 +6,997 0.01% 3,355,350
2023-02-13 2023-02-09 9.776 343,192 -15,393 0.01% 3,355,016
2023-02-10 2023-02-08 9.479 358,585 +4,548 0.01% 3,398,897
2023-02-09 2023-02-07 9.582 354,037 +10,845 0.01% 3,392,220
2023-02-03 2023-02-01 10.290 343,192 -12,245 0.01% 3,531,596
2023-01-18 2023-01-16 10.107 355,437 -1,749 0.01% 3,592,579
2023-01-16 2023-01-12 9.902 357,186 +1,749 0.01% 3,536,745
2023-01-10 2023-01-06 9.730 355,437 -4,898 0.01% 3,458,466
2023-01-06 2023-01-04 9.376 360,335 -12,244 0.01% 3,378,405
2022-12-30 2022-12-28 8.884 372,579 +8,746 0.01% 3,310,021
2022-12-28 2022-12-22 9.044 363,833 -8,746 0.01% 3,290,561
2022-12-16 2022-12-14 8.941 372,579 +3,499 0.01% 3,331,321
2022-12-14 2022-12-12 9.033 369,080 +10,145 0.01% 3,333,796
2022-12-13 2022-12-09 9.536 358,935 -20,991 0.01% 3,422,735
2022-12-12 2022-12-08 8.713 379,926 +8,746 0.01% 3,310,132
2022-12-07 2022-12-05 9.078 371,180 -22,039 0.01% 3,369,740
2022-11-29 2022-11-25 8.111 393,219 -3,499 0.01% 3,189,409
2022-11-28 2022-11-24 8.015 396,718 +13,207 0.01% 3,179,822
2022-11-25 2022-11-23 7.656 383,511 +4,347 0.01% 2,936,323
2022-11-18 2022-11-16 8.195 379,164 -9,362 0.01% 3,107,161
2022-11-17 2022-11-15 8.231 388,526 -19,058 0.01% 3,197,824
2022-11-15 2022-11-11 7.118 407,584 -20,396 0.01% 2,901,217
2022-11-14 2022-11-10 6.269 427,980 +7,355 0.01% 2,682,877
2022-11-10 2022-11-08 6.532 420,625 -7,690 0.01% 2,747,475
2022-11-09 2022-11-07 6.652 428,315 -16,718 0.01% 2,848,945
2022-11-08 2022-11-04 6.269 445,033 -2,340 0.01% 2,789,777
2022-11-07 2022-11-03 6.006 447,373 -11,034 0.01% 2,686,702
2022-11-04 2022-11-02 5.958 458,407 +1,672 0.01% 2,731,031
2022-11-02 2022-10-31 5.240 456,735 -10,366 0.01% 2,393,230
2022-10-31 2022-10-27 5.814 467,101 +2,341 0.01% 2,715,771
2022-10-28 2022-10-26 5.611 464,760 -3,344 0.01% 2,607,640
2022-10-26 2022-10-24 5.694 468,104 +11,703 0.01% 2,665,602
2022-10-24 2022-10-20 6.065 456,401 -2,675 0.01% 2,768,220
2022-10-21 2022-10-19 6.113 459,076 +2,675 0.01% 2,806,413
2022-10-20 2022-10-18 6.317 456,401 -4,012 0.01% 2,882,880
2022-10-19 2022-10-17 6.017 460,413 +334 0.01% 2,770,522
2022-10-18 2022-10-14 6.185 460,079 -11,034 0.01% 2,845,568
2022-10-17 2022-10-13 6.197 471,113 -13,374 0.01% 2,919,449
2022-10-14 2022-10-12 6.221 484,487 -3,344 0.01% 3,013,919
2022-10-13 2022-10-11 5.982 487,831 -25,077 0.01% 2,918,001
2022-10-12 2022-10-10 5.838 512,908 +18,390 0.02% 2,994,369
2022-10-11 2022-10-07 6.149 494,518 +1,672 0.02% 3,040,824
2022-10-10 2022-10-06 6.376 492,846 -11,703 0.02% 3,142,567
2022-10-06 2022-10-03 5.946 504,549 -3,678 0.02% 2,999,893
2022-10-05 2022-09-30 5.982 508,227 -15,715 0.02% 3,040,001
2022-10-03 2022-09-29 6.006 523,942 +9,362 0.02% 3,146,538
2022-09-30 2022-09-28 6.329 514,580 -3,009 0.02% 3,256,527
2022-09-29 2022-09-27 6.532 517,589 -14,377 0.02% 3,380,833
2022-09-26 2022-09-22 6.412 531,966 +6,018 0.02% 3,411,102
2022-09-23 2022-09-21 6.520 525,948 +28,421 0.02% 3,429,141
2022-09-22 2022-09-20 6.783 497,527 -18,056 0.02% 3,374,782
2022-09-21 2022-09-19 6.663 515,583 +9,028 0.02% 3,435,578
2022-09-20 2022-09-16 6.771 506,555 +39,120 0.02% 3,429,960
2022-09-19 2022-09-15 7.154 467,435 -16,718 0.01% 3,344,017
2022-09-16 2022-09-14 7.106 484,153 +16,718 0.01% 3,440,449
2022-09-15 2022-09-13 7.298 467,435 -18,390 0.01% 3,411,121
2022-09-13 2022-09-08 6.699 485,825 +8,359 0.01% 3,254,722
2022-09-09 2022-09-07 6.759 477,466 -4,346 0.01% 3,227,282
2022-09-08 2022-09-06 6.831 481,812 +6,018 0.01% 3,291,242
2022-09-07 2022-09-05 6.843 475,794 -7,356 0.01% 3,255,825
2022-09-06 2022-09-02 7.118 483,150 +10,031 0.01% 3,439,102
2022-09-05 2022-09-01 7.214 473,119 +8,359 0.01% 3,412,980
2022-09-02 2022-08-31 7.441 464,760 -8,359 0.01% 3,458,320
2022-09-01 2022-08-30 7.274 473,119 +19,059 0.01% 3,441,280
2022-08-31 2022-08-29 7.429 454,060 +8,359 0.01% 3,373,268
2022-08-30 2022-08-26 7.656 445,701 -1,338 0.01% 3,412,476
2022-08-29 2022-08-25 7.549 447,039 -38,117 0.01% 3,374,589
2022-08-26 2022-08-24 7.166 485,156 +11,034 0.01% 3,476,596
2022-08-25 2022-08-23 7.357 474,122 +15,380 0.01% 3,488,280
2022-08-24 2022-08-22 7.525 458,742 -6,687 0.01% 3,451,956
2022-08-22 2022-08-18 7.357 465,429 +8,359 0.01% 3,424,322
2022-08-19 2022-08-17 7.417 457,070 -11,702 0.01% 3,390,162
2022-08-16 2022-08-12 7.321 468,772 -335 0.01% 3,432,094
2022-08-15 2022-08-11 7.178 469,107 -23,739 0.01% 3,367,202
2022-08-12 2022-08-10 7.046 492,846 +28,755 0.02% 3,472,743
2022-08-10 2022-08-08 7.405 464,091 +5,015 0.01% 3,436,686
2022-08-09 2022-08-05 7.393 459,076 -21,065 0.01% 3,394,057
2022-08-08 2022-08-04 6.975 480,141 +19,393 0.01% 3,348,755
2022-08-05 2022-08-03 7.130 460,748 +1,672 0.01% 3,285,154
2022-08-04 2022-08-02 7.345 459,076 -17,387 0.01% 3,372,089
2022-08-03 2022-08-01 7.190 476,463 -27,751 0.01% 3,425,703
2022-08-02 2022-07-29 7.357 504,214 +3,343 0.02% 3,709,677
2022-08-01 2022-07-28 7.644 500,871 +60,185 0.02% 3,828,889
2022-07-28 2022-07-26 8.817 440,686 -18,390 0.01% 3,885,463
2022-07-26 2022-07-22 8.422 459,076 -3,343 0.01% 3,866,369
2022-07-22 2022-07-20 8.374 462,419 -15,381 0.01% 3,872,396
2022-07-21 2022-07-19 8.051 477,800 +8,693 0.01% 3,846,868
2022-07-20 2022-07-18 7.979 469,107 -28,086 0.01% 3,743,207
2022-07-19 2022-07-15 7.884 497,193 +28,421 0.02% 3,919,733
2022-07-18 2022-07-14 8.302 468,772 +10,365 0.01% 3,891,949
2022-07-15 2022-07-13 8.470 458,407 +29,423 0.01% 3,882,671
2022-07-14 2022-07-12 8.566 428,984 -5,015 0.01% 3,674,516
2022-07-13 2022-07-11 8.757 433,999 +38,451 0.01% 3,800,545
2022-07-12 2022-07-08 9.271 395,548 -8,359 0.01% 3,667,304
2022-07-11 2022-07-07 9.176 403,907 -5,015 0.01% 3,706,148
2022-07-08 2022-07-06 9.188 408,922 +5,684 0.01% 3,757,057
2022-07-07 2022-07-05 9.104 403,238 +14,378 0.01% 3,671,066
2022-07-06 2022-07-04 9.922 388,860 +40,792 0.01% 3,858,196
2022-07-05 2022-06-30 10.362 348,068 +7,287 0.01% 3,606,574
2022-07-04 2022-06-29 10.178 340,781 -4,911 0.01% 3,468,609
2022-06-29 2022-06-27 10.337 345,692 -19,314 0.01% 3,573,507
2022-06-28 2022-06-24 9.958 365,006 -13,094 0.01% 3,634,901
2022-06-27 2022-06-23 9.005 378,100 +22,260 0.01% 3,404,937
2022-06-24 2022-06-22 9.152 355,840 +4,911 0.01% 3,256,653
2022-06-23 2022-06-21 9.677 350,929 -8,184 0.01% 3,396,092
2022-06-22 2022-06-20 9.629 359,113 -134,545 0.01% 3,457,740
2022-06-21 2022-06-17 8.724 493,658 +99,517 0.02% 4,306,846
2022-06-20 2022-06-16 8.834 394,141 +11,458 0.01% 3,481,969
2022-06-17 2022-06-15 9.311 382,683 -9,821 0.01% 3,563,109
2022-06-16 2022-06-14 8.737 392,504 +2,291 0.01% 3,429,139
2022-06-15 2022-06-13 8.871 390,213 +14,732 0.01% 3,461,572
2022-06-13 2022-06-09 9.311 375,481 +18,659 0.01% 3,496,052
2022-06-10 2022-06-08 9.800 356,822 -8,184 0.01% 3,496,721
2022-06-08 2022-06-06 9.739 365,006 -24,552 0.01% 3,554,621
2022-06-07 2022-06-02 9.152 389,558 +7,202 0.01% 3,565,241
2022-06-02 2022-05-31 9.531 382,356 -11,458 0.01% 3,644,160
2022-06-01 2022-05-30 8.944 393,814 -3,273 0.01% 3,522,388
2022-05-31 2022-05-27 8.553 397,087 +982 0.01% 3,396,399
2022-05-27 2022-05-25 8.822 396,105 -14,731 0.01% 3,494,479
2022-05-26 2022-05-24 8.370 410,836 +24,552 0.01% 3,438,698
2022-05-25 2022-05-23 9.054 386,284 +11,457 0.01% 3,497,517
2022-05-24 2022-05-20 9.543 374,827 +4,256 0.01% 3,576,983
2022-05-23 2022-05-19 9.702 370,571 -3,274 0.01% 3,595,232
2022-05-20 2022-05-18 9.653 373,845 -9,820 0.01% 3,608,724
2022-05-18 2022-05-16 8.566 383,665 -8,184 0.01% 3,286,284
2022-05-16 2022-05-12 8.187 391,849 -982 0.01% 3,207,957
2022-05-13 2022-05-11 8.260 392,831 +8,184 0.01% 3,244,796
2022-05-12 2022-05-10 8.187 384,647 +982 0.01% 3,148,996
2022-05-11 2022-05-06 8.504 383,665 +1,636 0.01% 3,262,845
2022-05-04 2022-04-29 9.128 382,029 -28,807 0.01% 3,487,000
2022-04-29 2022-04-27 8.651 410,836 -3,274 0.01% 3,554,158
2022-04-28 2022-04-26 8.492 414,110 -7,202 0.01% 3,516,701
2022-04-27 2022-04-25 8.040 421,312 -982 0.01% 3,387,386
2022-04-26 2022-04-22 8.639 422,294 +16,368 0.01% 3,648,121
2022-04-25 2022-04-21 8.456 405,926 +4,256 0.01% 3,432,321
2022-04-21 2022-04-19 8.529 401,670 +8,184 0.01% 3,425,782
2022-04-19 2022-04-13 8.358 393,486 +21,278 0.01% 3,288,670
2022-04-14 2022-04-12 8.749 372,208 +1,637 0.01% 3,256,370
2022-04-13 2022-04-11 8.724 370,571 +3,274 0.01% 3,232,992
2022-04-12 2022-04-08 9.348 367,297 +6,547 0.01% 3,433,316
2022-04-11 2022-04-07 9.433 360,750 +26,516 0.01% 3,402,974
2022-04-08 2022-04-06 10.093 334,234 +8,839 0.01% 3,373,383
2022-04-06 2022-04-01 10.447 325,395 +8,184 0.01% 3,399,476
2022-04-04 2022-03-31 10.496 317,211 -8,839 0.01% 3,329,480
2022-04-01 2022-03-30 10.850 326,050 -39,611 0.01% 3,537,791
2022-03-31 2022-03-29 10.105 365,661 +5,565 0.01% 3,695,040
2022-03-30 2022-03-28 10.240 360,096 +5,566 0.01% 3,687,205
2022-03-29 2022-03-25 10.362 354,530 -982 0.01% 3,673,532
2022-03-28 2022-03-24 10.777 355,512 -6,220 0.01% 3,831,403
2022-03-25 2022-03-23 10.423 361,732 +4,255 0.01% 3,770,257
2022-03-24 2022-03-22 10.337 357,477 +4,256 0.01% 3,695,332
2022-03-21 2022-03-17 10.814 353,221 +7,529 0.01% 3,819,660
2022-03-14 2022-03-10 10.508 345,692 +11,458 0.01% 3,632,643
2022-03-04 2022-03-02 11.559 334,234 -1,637 0.01% 3,863,463
2022-03-03 2022-03-01 11.791 335,871 -3,274 0.01% 3,960,361
2022-03-01 2022-02-25 11.400 339,145 -2,618 0.01% 3,866,358
2022-02-28 2022-02-24 11.510 341,763 +4,255 0.01% 3,933,788
2022-02-25 2022-02-23 12.341 337,508 +5,565 0.01% 4,165,244
2022-02-24 2022-02-22 12.366 331,943 +92,643 0.01% 4,104,677
2022-02-23 2022-02-21 13.001 239,300 +8,184 0.01% 3,111,138
2022-02-22 2022-02-18 13.074 231,116 +81,840 0.01% 3,021,682
2022-02-21 2022-02-17 13.612 149,276 -8,184 0.00% 2,031,937
2022-02-17 2022-02-15 13.196 157,460 +8,184 0.00% 2,077,921
2022-02-16 2022-02-14 13.074 149,276 +13,422 0.00% 1,951,681
2022-02-14 2022-02-10 13.856 135,854 -6,875 0.00% 1,882,437
2022-02-11 2022-02-09 13.783 142,729 +6,220 0.00% 1,967,235
2022-02-10 2022-02-08 13.636 136,509 +2,619 0.00% 1,861,489
2022-02-07 2022-01-31 14.638 133,890 -8,184 0.00% 1,959,927
2022-02-04 2022-01-27 14.712 142,074 +7,202 0.00% 2,090,143
2022-01-27 2022-01-25 15.787 134,872 +20,624 0.00% 2,129,214
2022-01-26 2022-01-24 16.251 114,248 -8,184 0.00% 1,856,672
2022-01-25 2022-01-21 16.349 122,432 -3,274 0.00% 2,001,640
2022-01-24 2022-01-20 16.373 125,706 -27,826 0.00% 2,058,239
2022-01-21 2022-01-19 15.640 153,532 +16,368 0.00% 2,401,286
2022-01-20 2022-01-18 15.323 137,164 -6,874 0.00% 2,101,709
2022-01-19 2022-01-17 14.296 144,038 -4,911 0.00% 2,059,197
2022-01-14 2022-01-12 14.565 148,949 -10,475 0.00% 2,169,446
2022-01-13 2022-01-11 14.174 159,424 +8,184 0.00% 2,259,678
2022-01-12 2022-01-10 14.052 151,240 +4,583 0.00% 2,125,198
2022-01-11 2022-01-07 12.708 146,657 +982 0.00% 1,863,679
2022-01-10 2022-01-06 13.001 145,675 +7,529 0.00% 1,893,920
2022-01-06 2022-01-04 13.759 138,146 -3,273 0.00% 1,900,692
2022-01-04 2021-12-31 14.761 141,419 -1,637 0.00% 2,087,419
2021-12-20 2021-12-16 14.638 143,056 -3,274 0.00% 2,094,102
2021-12-17 2021-12-15 13.881 146,330 +13,095 0.00% 2,031,172
2021-12-16 2021-12-14 14.541 133,235 +1,636 0.00% 1,937,315
2021-12-13 2021-12-09 15.860 131,599 -4,583 0.00% 2,087,191
2021-12-09 2021-12-07 14.663 136,182 +1,637 0.00% 1,996,806
2021-12-07 2021-12-03 14.076 134,545 -327 0.00% 1,893,891
2021-12-06 2021-12-02 14.223 134,872 +1,637 0.00% 1,918,270
2021-11-30 2021-11-26 15.469 133,235 +17,022 0.00% 2,061,043
2021-11-26 2021-11-24 16.656 116,213 +2,619 0.00% 1,935,645
2021-11-25 2021-11-23 17.075 113,594 +6,930 0.00% 1,939,674
2021-11-24 2021-11-22 17.544 106,664 -8,430 0.00% 1,871,349
2021-11-22 2021-11-18 16.779 115,094 -4,863 0.00% 1,931,207
2021-11-19 2021-11-17 17.026 119,957 +9,078 0.00% 2,042,406
2021-11-17 2021-11-15 16.286 110,879 +7,781 0.00% 1,805,762
2021-11-16 2021-11-12 15.570 103,098 -15,238 0.00% 1,605,266
2021-11-10 2021-11-08 13.720 118,336 +10,375 0.00% 1,623,525
2021-11-03 2021-11-01 14.608 107,961 +3,242 0.00% 1,577,088
2021-10-26 2021-10-22 15.496 104,719 -11,996 0.00% 1,622,753
2021-10-21 2021-10-19 14.559 116,715 +3,242 0.00% 1,699,206
2021-10-20 2021-10-18 14.559 113,473 -3,242 0.00% 1,652,007
2021-10-15 2021-10-11 14.114 116,715 -8,753 0.00% 1,647,366
2021-10-12 2021-10-08 13.374 125,468 +8,105 0.00% 1,678,029
2021-10-07 2021-10-05 13.325 117,363 -4,863 0.00% 1,563,840
2021-10-06 2021-10-04 13.473 122,226 +3,242 0.00% 1,646,734
2021-10-04 2021-09-29 14.090 118,984 +8,429 0.00% 1,676,455
2021-09-30 2021-09-28 14.682 110,555 -324 0.00% 1,623,165
2021-09-28 2021-09-24 14.114 110,879 +4,539 0.00% 1,564,994
2021-09-16 2021-09-14 16.335 106,340 +1,297 0.00% 1,737,089
2021-09-14 2021-09-10 16.582 105,043 +2,594 0.00% 1,741,822
2021-09-13 2021-09-09 16.755 102,449 +14,265 0.00% 1,716,504
2021-09-07 2021-09-03 18.211 88,184 -1,621 0.00% 1,605,881
2021-09-03 2021-09-01 18.433 89,805 -3,891 0.00% 1,655,345
2021-09-02 2021-08-31 17.939 93,696 +4,215 0.00% 1,680,826
2021-09-01 2021-08-30 18.679 89,481 +1,297 0.00% 1,671,452
2021-08-31 2021-08-27 19.420 88,184 +1,621 0.00% 1,712,505
2021-08-27 2021-08-25 19.765 86,563 -2,918 0.00% 1,710,930
2021-08-26 2021-08-24 19.124 89,481 -1,621 0.00% 1,711,196
2021-08-25 2021-08-23 18.457 91,102 +1,621 0.00% 1,681,500
2021-08-20 2021-08-18 19.469 89,481 +1,621 0.00% 1,742,108
2021-08-19 2021-08-17 19.296 87,860 +2,594 0.00% 1,695,373
2021-08-18 2021-08-16 19.913 85,266 +972 0.00% 1,697,918
2021-08-17 2021-08-13 20.259 84,294 +2,270 0.00% 1,707,683
2021-08-13 2021-08-11 20.876 82,024 -1,621 0.00% 1,712,295
2021-08-12 2021-08-10 20.382 83,645 -4,215 0.00% 1,704,855
2021-08-11 2021-08-09 19.790 87,860 -649 0.00% 1,738,733
2021-08-10 2021-08-06 19.568 88,509 +4,864 0.00% 1,731,920
2021-08-06 2021-08-04 20.234 83,645 -973 0.00% 1,692,471
2021-08-04 2021-08-02 20.111 84,618 -648 0.00% 1,701,718
2021-08-02 2021-07-29 18.803 85,266 -4,215 0.00% 1,603,239
2021-07-30 2021-07-28 17.890 89,481 -9,726 0.00% 1,600,797
2021-07-29 2021-07-27 17.174 99,207 +1,621 0.00% 1,703,801
2021-07-28 2021-07-26 18.531 97,586 +4,863 0.00% 1,808,401
2021-07-27 2021-07-23 19.592 92,723 -3,242 0.00% 1,816,667
2021-07-26 2021-07-22 18.753 95,965 +648 0.00% 1,799,674
2021-07-23 2021-07-21 19.050 95,317 -4,863 0.00% 1,815,746
2021-07-22 2021-07-20 19.568 100,180 +2,594 0.00% 1,960,295
2021-07-21 2021-07-19 20.086 97,586 +1,621 0.00% 1,960,105
2021-07-16 2021-07-14 21.147 95,965 +2,593 0.00% 2,029,369
2021-07-09 2021-07-07 22.159 93,372 +1,946 0.00% 2,068,999
2021-07-08 2021-07-06 22.257 91,426 -1,621 0.00% 2,034,902
2021-07-06 2021-07-02 22.559 93,047 +2,442 0.00% 2,099,033
2021-07-05 2021-06-30 23.231 90,605 -1,606 0.00% 2,104,857
2021-07-02 2021-06-29 23.156 92,211 +1,606 0.00% 2,135,278
2021-06-17 2021-06-15 24.850 90,605 -1,606 0.00% 2,251,497
2021-06-15 2021-06-10 24.028 92,211 -1,607 0.00% 2,215,638
2021-06-11 2021-06-09 24.899 93,818 -642 0.00% 2,336,011
2021-06-09 2021-06-07 24.352 94,460 +6,426 0.00% 2,300,253
2021-06-03 2021-06-01 24.152 88,034 -11,246 0.00% 2,126,233
2021-05-31 2021-05-27 22.534 99,280 -4,819 0.00% 2,237,170
2021-05-28 2021-05-26 21.214 104,099 +3,213 0.00% 2,208,386
2021-05-25 2021-05-21 21.289 100,886 -1,285 0.00% 2,147,760
2021-05-24 2021-05-20 20.666 102,171 -14,458 0.00% 2,111,516
2021-05-21 2021-05-18 20.044 116,629 +8,032 0.00% 2,337,713
2021-05-20 2021-05-17 19.621 108,597 +7,711 0.00% 2,130,751
2021-05-18 2021-05-14 20.293 100,886 -16,065 0.00% 2,047,280
2021-05-17 2021-05-13 18.948 116,951 +8,033 0.00% 2,216,039
2021-05-12 2021-05-10 19.770 108,918 +17,671 0.00% 2,153,322
2021-04-30 2021-04-28 21.339 91,247 -1,607 0.00% 1,947,100
2021-04-28 2021-04-26 20.243 92,854 -26,667 0.00% 1,879,663
2021-04-23 2021-04-21 19.944 119,521 +9,639 0.00% 2,383,776
2021-04-22 2021-04-20 20.318 109,882 -1,607 0.00% 2,232,572
2021-04-14 2021-04-12 19.521 111,489 +11,888 0.00% 2,176,390
2021-04-13 2021-04-09 20.965 99,601 +964 0.00% 2,088,164
2021-04-12 2021-04-08 21.314 98,637 -8,032 0.00% 2,102,337
2021-04-08 2021-04-01 21.040 106,669 -1,607 0.00% 2,244,314
2021-04-01 2021-03-30 19.969 108,276 +8,033 0.00% 2,162,197
2021-03-19 2021-03-17 20.144 100,243 -1,607 0.00% 2,019,256
2021-03-08 2021-03-04 19.621 101,850 +1,607 0.00% 1,998,370
2021-03-05 2021-03-03 21.687 100,243 +11,245 0.00% 2,174,007
2021-03-04 2021-03-02 20.418 88,998 -1,928 0.00% 1,817,117
2021-03-02 2021-02-26 21.164 90,926 +13,816 0.00% 1,924,402
2021-03-01 2021-02-25 23.032 77,110 +1,285 0.00% 1,775,993
2021-02-26 2021-02-24 23.530 75,825 +1,606 0.00% 1,784,157
2021-02-24 2021-02-22 23.605 74,219 +5,462 0.00% 1,751,912
2021-02-22 2021-02-18 26.705 68,757 +1,928 0.00% 1,836,128
2021-02-10 2021-02-08 26.456 66,829 -643 0.00% 1,768,002
2021-02-05 2021-02-03 24.625 67,472 -8,353 0.00% 1,661,532
2021-02-04 2021-02-02 24.277 75,825 -11,888 0.00% 1,840,796
2021-02-03 2021-02-01 22.111 87,713 -2,570 0.00% 1,939,392
2021-02-02 2021-01-29 21.413 90,283 -3,213 0.00% 1,933,273
2021-02-01 2021-01-28 21.140 93,496 +5,783 0.00% 1,976,466
2021-01-29 2021-01-27 22.260 87,713 -1,606 0.00% 1,952,496
2021-01-28 2021-01-26 22.385 89,319 +16,064 0.00% 1,999,366
2021-01-26 2021-01-22 23.032 73,255 -642 0.00% 1,687,205
2021-01-20 2021-01-18 21.364 73,897 -10,924 0.00% 1,578,712
2021-01-19 2021-01-15 20.169 84,821 +10,281 0.00% 1,710,713
2021-01-18 2021-01-14 21.438 74,540 -3,213 0.00% 1,598,017
2021-01-14 2021-01-12 21.413 77,753 -13,816 0.00% 1,664,962
2021-01-08 2021-01-06 20.368 91,569 +10,603 0.00% 1,865,050
2021-01-07 2021-01-05 21.040 80,966 +1,285 0.00% 1,703,523
2021-01-05 2020-12-31 20.940 79,681 +3,213 0.00% 1,668,551
2020-12-22 2020-12-18 20.268 76,468 -3,213 0.00% 1,549,861
2020-12-17 2020-12-15 18.899 79,681 -2,570 0.00% 1,505,862
2020-12-15 2020-12-11 17.629 82,251 +4,177 0.00% 1,449,984
2020-12-14 2020-12-10 18.675 78,074 -8,033 0.00% 1,457,996
2020-12-07 2020-12-03 17.405 86,107 -16,064 0.00% 1,498,664
2020-12-04 2020-12-02 17.131 102,171 -1,607 0.00% 1,750,269
2020-11-27 2020-11-25 18.128 103,778 +8,033 0.00% 1,881,249
2020-11-26 2020-11-24 18.679 95,745 +662 0.00% 1,788,442
2020-11-25 2020-11-23 18.654 95,083 +1,595 0.00% 1,773,693
2020-11-24 2020-11-20 18.529 93,488 -3,510 0.00% 1,732,219
2020-11-23 2020-11-19 19.055 96,998 +1,596 0.00% 1,848,328
2020-11-20 2020-11-18 18.654 95,402 -4,786 0.00% 1,779,643
2020-11-19 2020-11-17 18.027 100,188 +5,105 0.00% 1,806,122
2020-11-12 2020-11-10 16.749 95,083 +4,786 0.00% 1,592,509
2020-11-11 2020-11-09 17.300 90,297 +1,595 0.00% 1,562,158
2020-11-10 2020-11-06 17.100 88,702 -1,595 0.00% 1,516,772
2020-11-09 2020-11-05 16.623 90,297 -19,144 0.00% 1,501,030
2020-10-23 2020-10-21 14.041 109,441 -4,148 0.00% 1,536,635
2020-10-07 2020-10-05 12.712 113,589 -23,931 0.00% 1,443,932
2020-10-06 2020-09-30 12.862 137,520 -7,976 0.00% 1,768,829
2020-09-28 2020-09-24 12.198 145,496 +1,595 0.00% 1,774,747
2020-09-25 2020-09-23 12.612 143,901 +4,148 0.00% 1,814,823
2020-09-24 2020-09-22 12.461 139,753 +7,977 0.00% 1,741,487
2020-09-18 2020-09-16 14.291 131,776 +1,595 0.00% 1,883,275
2020-08-26 2020-08-24 13.414 130,181 -7,977 0.00% 1,746,240
2020-08-18 2020-08-14 12.862 138,158 -6,700 0.00% 1,777,035
2020-08-17 2020-08-13 12.561 144,858 -88,383 0.00% 1,819,629
2020-08-11 2020-08-07 12.348 233,241 +6,701 0.01% 2,880,141
2020-08-07 2020-08-05 12.185 226,540 -15,954 0.01% 2,760,475
2020-08-03 2020-07-30 11.019 242,494 -7,977 0.01% 2,672,160
2020-07-28 2020-07-24 10.405 250,471 +319 0.01% 2,606,202
2020-07-27 2020-07-23 11.258 250,152 +29,993 0.01% 2,816,131
2020-07-21 2020-07-17 10.418 220,159 -39,565 0.01% 2,293,560
2020-07-20 2020-07-16 10.493 259,724 -1,595 0.01% 2,725,274
2020-07-17 2020-07-15 10.769 261,319 +1,595 0.01% 2,814,082
2020-07-07 2020-07-03 10.640 259,724 +3,896 0.01% 2,763,470
2020-07-06 2020-07-02 10.169 255,828 -6,286 0.01% 2,601,544
2020-06-24 2020-06-22 9.215 262,114 -23,571 0.01% 2,415,267
2020-06-23 2020-06-19 9.698 285,685 -27,971 0.01% 2,770,632
2020-06-15 2020-06-11 9.036 313,656 +19,485 0.01% 2,834,316
2020-06-11 2020-06-09 9.062 294,171 -12,571 0.01% 2,665,730
2020-06-10 2020-06-08 9.011 306,742 -5,029 0.01% 2,764,031
2020-06-09 2020-06-05 8.845 311,771 +7,857 0.01% 2,757,763
2020-06-08 2020-06-04 8.998 303,914 -3,771 0.01% 2,734,680
2020-06-05 2020-06-03 8.858 307,685 +314 0.01% 2,725,536
2020-06-04 2020-06-02 8.069 307,371 +7,857 0.01% 2,480,210
2020-06-01 2020-05-28 7.955 299,514 -4,714 0.01% 2,382,503
2020-05-29 2020-05-27 8.056 304,228 -3,143 0.01% 2,450,977
2020-05-28 2020-05-26 7.789 307,371 -31,428 0.01% 2,394,146
2020-05-27 2020-05-25 7.547 338,799 -3,143 0.01% 2,557,014
2020-05-26 2020-05-22 7.255 341,942 -7,857 0.01% 2,480,640
2020-05-25 2020-05-21 7.382 349,799 -9,429 0.01% 2,582,159
2020-05-22 2020-05-20 7.433 359,228 +9,429 0.01% 2,670,050
2020-05-21 2020-05-19 7.865 349,799 +1,571 0.01% 2,751,335
2020-05-20 2020-05-18 7.535 348,228 +49,972 0.01% 2,623,746
2020-05-13 2020-05-11 6.236 298,256 -7,858 0.01% 1,860,037
2020-05-07 2020-05-05 5.435 306,114 -19,800 0.01% 1,663,594
2020-05-06 2020-05-04 5.307 325,914 +19,800 0.01% 1,729,719
2020-04-27 2020-04-23 5.613 306,114 -4,085 0.01% 1,718,138
2020-04-24 2020-04-22 5.498 310,199 -27,657 0.01% 1,705,534
2020-04-23 2020-04-21 5.282 337,856 +628 0.01% 1,784,498
2020-04-22 2020-04-20 5.358 337,228 +4,086 0.01% 1,806,933
2020-04-21 2020-04-17 5.307 333,142 +7,857 0.01% 1,768,080
2020-04-20 2020-04-16 5.333 325,285 +27,657 0.01% 1,734,660
2020-04-09 2020-04-07 5.689 297,628 -15,714 0.01% 1,693,237
2020-04-02 2020-03-31 5.409 313,342 -7,857 0.01% 1,694,899
2020-03-30 2020-03-26 5.384 321,199 +22,000 0.01% 1,729,223
2020-03-25 2020-03-23 4.735 299,199 +4,714 0.01% 1,416,575
2020-03-23 2020-03-19 5.282 294,485 +3,143 0.01% 1,555,420
2020-03-19 2020-03-17 5.842 291,342 -23,572 0.01% 1,701,971
2020-03-11 2020-03-09 6.402 314,914 +3,143 0.01% 2,016,027
2020-03-10 2020-03-06 6.784 311,771 +7,857 0.01% 2,114,946
2020-03-05 2020-03-03 6.949 303,914 +7,858 0.01% 2,111,931
2020-02-25 2020-02-21 7.891 296,056 -7,858 0.01% 2,336,156
2020-02-21 2020-02-19 8.082 303,914 +7,858 0.01% 2,456,183
2020-02-20 2020-02-18 7.916 296,056 -7,858 0.01% 2,343,692
2020-02-14 2020-02-12 7.751 303,914 +7,858 0.01% 2,355,615
2020-02-05 2020-02-03 6.975 296,056 -4,715 0.01% 2,064,861
2020-02-04 2020-01-31 6.924 300,771 -15,714 0.01% 2,082,434
2020-01-30 2020-01-24 7.802 316,485 -15,714 0.01% 2,469,164
2020-01-23 2020-01-21 7.916 332,199 -15,714 0.01% 2,629,814
2020-01-21 2020-01-17 8.311 347,913 +43,999 0.01% 2,891,480
2020-01-16 2020-01-14 7.853 303,914 -15,714 0.01% 2,386,559
2020-01-15 2020-01-13 7.751 319,628 -6,286 0.01% 2,477,413
2020-01-14 2020-01-10 7.649 325,914 +7,858 0.01% 2,492,952
2020-01-13 2020-01-09 7.675 318,056 -11,000 0.01% 2,440,941
2020-01-10 2020-01-08 7.115 329,056 -7,858 0.01% 2,341,089
2020-01-09 2020-01-07 6.975 336,914 +7,858 0.01% 2,349,827
2020-01-08 2020-01-06 7.127 329,056 -7,858 0.01% 2,345,277
2019-12-30 2019-12-24 6.949 336,914 +15,715 0.01% 2,341,251
2019-12-20 2019-12-18 7.153 321,199 +6,285 0.01% 2,297,454
2019-12-19 2019-12-17 7.000 314,914 +27,972 0.01% 2,204,403
2019-12-18 2019-12-16 7.089 286,942 +7,857 0.01% 2,034,163
2019-12-17 2019-12-13 7.255 279,085 +78,571 0.01% 2,024,640
2019-12-16 2019-12-12 6.975 200,514 +7,857 0.01% 1,398,497
2019-12-12 2019-12-10 7.127 192,657 +7,857 0.01% 1,373,122
2019-12-11 2019-12-09 7.395 184,800 -3,142 0.01% 1,366,515
2019-12-04 2019-12-02 7.153 187,942 -15,715 0.01% 1,344,301
2019-11-29 2019-11-27 7.485 203,657 -7,857 0.01% 1,524,320
2019-11-28 2019-11-26 7.176 211,514 +2,549 0.01% 1,517,731
2019-11-27 2019-11-25 7.214 208,965 +10,867 0.01% 1,507,517
2019-11-21 2019-11-19 7.639 198,098 -31,050 0.01% 1,513,336
2019-11-20 2019-11-18 7.317 229,148 -3,105 0.01% 1,676,737
2019-11-19 2019-11-15 6.750 232,253 +1,863 0.01% 1,567,809
2019-11-15 2019-11-13 6.931 230,390 -931 0.01% 1,596,785
2019-11-13 2019-11-11 6.892 231,321 +931 0.01% 1,594,298
2019-11-04 2019-10-31 6.892 230,390 +6,210 0.01% 1,587,881
2019-10-31 2019-10-29 6.815 224,180 -15,525 0.01% 1,527,753
2019-10-28 2019-10-24 6.480 239,705 +7,763 0.01% 1,553,265
2019-10-24 2019-10-22 6.596 231,942 -17,078 0.01% 1,529,854
2019-10-09 2019-10-04 6.557 249,020 -78,866 0.01% 1,632,874
2019-10-08 2019-10-03 6.519 327,886 -18,630 0.01% 2,137,342
2019-10-03 2019-09-30 6.300 346,516 -3,726 0.01% 2,182,895
2019-09-26 2019-09-24 6.068 350,242 -12,420 0.01% 2,125,151
2019-09-25 2019-09-23 5.630 362,662 -15,525 0.01% 2,041,663
2019-09-18 2019-09-16 5.874 378,187 -5,589 0.01% 2,221,632
2019-09-16 2019-09-12 5.694 383,776 +4,657 0.01% 2,185,248
2019-09-13 2019-09-11 5.746 379,119 -12,420 0.01% 2,178,266
2019-09-12 2019-09-10 5.488 391,539 -17,077 0.01% 2,148,747
2019-09-11 2019-09-09 5.179 408,616 +9,315 0.01% 2,116,128
2019-08-28 2019-08-26 4.406 399,301 -9,315 0.01% 1,759,248
2019-08-16 2019-08-14 4.419 408,616 +7,763 0.01% 1,805,552
2019-08-12 2019-08-08 4.638 400,853 -7,763 0.01% 1,859,038
2019-07-31 2019-07-29 4.895 408,616 -3,105 0.01% 2,000,320
2019-07-29 2019-07-25 5.024 411,721 -15,525 0.01% 2,068,561
2019-07-26 2019-07-24 4.947 427,246 -9,315 0.01% 2,113,537
2019-07-09 2019-07-05 4.744 436,561 +7,421 0.01% 2,071,092
2019-06-24 2019-06-20 4.941 429,140 -45,784 0.01% 2,120,246
2019-06-21 2019-06-19 4.980 474,924 +30,522 0.02% 2,365,122
2019-06-19 2019-06-17 4.128 444,402 -15,261 0.02% 1,834,562
2019-06-18 2019-06-14 4.246 459,663 +15,261 0.02% 1,951,778
2019-06-14 2019-06-12 4.285 444,402 -7,630 0.02% 1,904,450
2019-06-13 2019-06-11 4.246 452,032 +7,630 0.02% 1,919,376
2019-06-11 2019-06-06 4.089 444,402 +4,579 0.02% 1,817,090
2019-05-27 2019-05-23 4.285 439,823 +7,630 0.02% 1,884,827
2019-05-23 2019-05-21 4.731 432,193 -5,494 0.01% 2,044,705
2019-05-21 2019-05-17 4.731 437,687 +6,105 0.02% 2,070,698
2019-05-20 2019-05-16 4.823 431,582 +9,156 0.01% 2,081,407
2019-05-16 2019-05-14 4.888 422,426 +7,631 0.01% 2,064,930
2019-05-14 2019-05-09 4.954 414,795 -22,892 0.01% 2,054,808
2019-05-06 2019-05-02 5.321 437,687 +3,053 0.02% 2,328,818
2019-05-03 2019-04-30 5.295 434,634 +9,156 0.01% 2,301,182
2019-04-30 2019-04-26 5.426 425,478 +12,209 0.01% 2,308,465
2019-04-29 2019-04-25 5.386 413,269 +13,125 0.01% 2,225,976
2019-04-26 2019-04-24 5.557 400,144 +7,630 0.01% 2,223,453
2019-04-25 2019-04-23 5.596 392,514 +7,631 0.01% 2,196,488
2019-04-24 2019-04-18 5.884 384,883 +3,052 0.01% 2,264,753
2019-04-18 2019-04-16 5.845 381,831 +76,915 0.01% 2,231,783
2019-04-17 2019-04-15 6.015 304,916 +38,153 0.01% 1,834,166
2019-04-09 2019-04-04 6.186 266,763 +7,631 0.01% 1,650,112
2019-04-08 2019-04-03 6.264 259,132 -15,262 0.01% 1,623,285
2019-04-04 2019-04-02 6.120 274,394 -1,831 0.01% 1,679,335
2019-04-03 2019-04-01 6.264 276,225 -28,385 0.01% 1,730,361
2019-04-02 2019-03-29 6.028 304,610 -7,631 0.01% 1,836,318
2019-04-01 2019-03-28 5.832 312,241 -7,630 0.01% 1,820,941
2019-03-26 2019-03-22 5.557 319,871 +13,124 0.01% 1,777,406
2019-03-25 2019-03-21 5.819 306,747 -7,630 0.01% 1,784,880
2019-03-22 2019-03-20 5.530 314,377 +15,261 0.01% 1,738,638
2019-03-20 2019-03-18 5.766 299,116 +7,630 0.01% 1,724,798
2019-03-11 2019-03-07 6.212 291,486 +7,631 0.01% 1,810,681
2019-03-05 2019-03-01 6.028 283,855 -7,631 0.01% 1,711,198
2019-02-28 2019-02-26 5.937 291,486 -6,104 0.01% 1,730,461
2019-02-27 2019-02-25 5.779 297,590 +15,261 0.01% 1,719,898
2019-02-26 2019-02-22 5.779 282,329 +22,891 0.01% 1,631,698
2019-02-22 2019-02-20 5.701 259,438 -7,630 0.01% 1,479,002
2019-02-21 2019-02-19 5.386 267,068 -7,631 0.01% 1,438,499
2019-02-20 2019-02-18 5.491 274,699 +1,526 0.01% 1,508,401
2019-02-19 2019-02-15 5.347 273,173 +1,526 0.01% 1,460,642
2019-02-18 2019-02-14 5.163 271,647 -13,734 0.01% 1,402,642
2019-02-15 2019-02-13 4.941 285,381 +3,052 0.01% 1,409,978
2019-02-08 2019-01-31 4.836 282,329 +13,735 0.01% 1,365,299
2019-02-01 2019-01-30 4.954 268,594 -12,209 0.01% 1,330,558
2019-01-31 2019-01-29 5.019 280,803 +7,630 0.01% 1,409,439
2019-01-28 2019-01-24 5.006 273,173 +12,209 0.01% 1,367,562
2019-01-25 2019-01-23 4.993 260,964 -34,490 0.01% 1,303,021
2019-01-24 2019-01-22 4.901 295,454 -15,261 0.01% 1,448,129
2019-01-23 2019-01-21 4.888 310,715 -6,715 0.01% 1,518,857
2019-01-22 2019-01-18 4.823 317,430 -7,630 0.01% 1,530,882
2019-01-18 2019-01-16 4.652 325,060 +15,261 0.01% 1,512,299
2019-01-16 2019-01-14 4.285 309,799 -35,101 0.01% 1,327,619
2019-01-11 2019-01-09 4.063 344,900 -6,104 0.01% 1,401,202
2019-01-10 2019-01-08 3.932 351,004 +7,631 0.01% 1,380,000
2019-01-09 2019-01-07 3.905 343,373 +6,104 0.01% 1,340,998
2019-01-08 2019-01-04 3.814 337,269 +15,261 0.01% 1,286,220
2019-01-07 2019-01-03 3.735 322,008 +7,631 0.01% 1,202,700
2019-01-04 2019-01-02 3.932 314,377 +38,152 0.01% 1,235,998
2019-01-02 2018-12-27 4.194 276,225 +15,261 0.01% 1,158,401
2018-12-18 2018-12-14 4.325 260,964 -7,630 0.01% 1,128,601
2018-12-17 2018-12-13 4.377 268,594 -7,631 0.01% 1,175,679
2018-12-07 2018-12-05 4.626 276,225 +7,631 0.01% 1,277,861
2018-12-05 2018-12-03 4.810 268,594 -12,209 0.01% 1,291,838
2018-11-30 2018-11-28 4.495 280,803 -67,149 0.01% 1,262,239
2018-11-29 2018-11-27 4.430 347,952 +12,209 0.01% 1,541,281
2018-11-28 2018-11-26 4.521 335,743 -22,891 0.01% 1,518,000
2018-11-26 2018-11-22 4.549 358,634 +7,630 0.01% 1,631,403
2018-11-23 2018-11-21 4.536 351,004 +87,136 0.01% 1,592,012
2018-11-22 2018-11-20 4.682 263,868 -14,993 0.01% 1,235,518
2018-11-20 2018-11-16 4.389 278,861 -16,492 0.01% 1,223,881
2018-11-19 2018-11-15 4.269 295,353 +23,988 0.01% 1,260,802
2018-11-16 2018-11-14 4.589 271,365 +26,987 0.01% 1,245,282
2018-11-15 2018-11-13 4.869 244,378 +8,995 0.01% 1,189,900
2018-11-13 2018-11-09 5.109 235,383 +4,498 0.01% 1,202,622
2018-11-08 2018-11-06 5.256 230,885 +2,999 0.01% 1,213,521
2018-11-06 2018-11-02 5.256 227,886 -11,994 0.01% 1,197,759
2018-11-05 2018-11-01 4.869 239,880 +7,496 0.01% 1,167,999
2018-11-02 2018-10-31 4.816 232,384 +4,498 0.01% 1,119,100
2018-11-01 2018-10-30 4.869 227,886 +4,497 0.01% 1,109,599
2018-10-24 2018-10-22 6.056 223,389 -3,898 0.01% 1,352,923
2018-10-16 2018-10-12 5.870 227,287 -22,488 0.01% 1,334,082
2018-10-15 2018-10-11 5.509 249,775 +7,496 0.01% 1,376,114
2018-10-09 2018-10-05 5.803 242,279 +7,496 0.01% 1,405,919
2018-10-05 2018-10-03 6.176 234,783 +22,489 0.01% 1,450,117
2018-10-03 2018-09-28 6.256 212,294 +7,496 0.01% 1,328,208
2018-10-02 2018-09-27 6.350 204,798 -18,591 0.01% 1,300,433
2018-09-28 2018-09-26 6.296 223,389 +29,986 0.01% 1,406,563
2018-08-28 2018-08-24 7.177 193,403 -14,993 0.01% 1,388,036
2018-08-22 2018-08-20 6.630 208,396 -4,498 0.01% 1,381,660
2018-08-21 2018-08-17 6.577 212,894 -7,496 0.01% 1,400,122
2018-08-08 2018-08-06 6.817 220,390 +7,496 0.01% 1,502,340
2018-08-07 2018-08-03 6.977 212,894 +7,496 0.01% 1,485,322
2018-07-31 2018-07-27 7.911 205,398 +4,498 0.01% 1,624,824
2018-07-26 2018-07-24 8.097 200,900 -7,496 0.01% 1,626,762
2018-07-24 2018-07-20 7.751 208,396 -4,498 0.01% 1,615,180
2018-07-18 2018-07-16 7.737 212,894 +7,496 0.01% 1,647,202
2018-07-16 2018-07-12 8.057 205,398 -11,394 0.01% 1,654,964
2018-07-12 2018-07-10 8.151 216,792 -7,496 0.01% 1,767,013
2018-07-09 2018-07-05 7.952 224,288 +11,891 0.01% 1,783,479
2018-07-05 2018-07-03 8.292 212,397 +7,344 0.01% 1,761,225
2018-07-04 2018-06-29 8.387 205,053 +11,751 0.01% 1,719,871
2018-06-28 2018-06-26 8.619 193,302 +7,344 0.01% 1,666,054
2018-06-26 2018-06-22 9.232 185,958 -3,231 0.01% 1,716,697
2018-06-20 2018-06-15 9.368 189,189 +10,282 0.01% 1,772,284
2018-06-19 2018-06-14 9.708 178,907 -9,695 0.01% 1,736,865
2018-06-08 2018-06-06 9.763 188,602 +14,689 0.01% 1,841,258
2018-06-07 2018-06-05 9.844 173,913 -14,983 0.01% 1,712,062
2018-06-06 2018-06-04 9.831 188,896 -7,344 0.01% 1,856,988
2018-06-05 2018-06-01 9.667 196,240 -6,757 0.01% 1,897,121
2018-06-04 2018-05-31 9.449 202,997 -7,344 0.01% 1,918,219
2018-05-23 2018-05-18 9.422 210,341 +6,757 0.01% 1,981,888
2018-05-18 2018-05-16 8.973 203,584 -1,175 0.01% 1,826,746
2018-05-17 2018-05-15 8.864 204,759 +5,288 0.01% 1,814,985
2018-05-16 2018-05-14 9.136 199,471 -4,995 0.01% 1,822,432
2018-05-15 2018-05-11 8.837 204,466 +294 0.01% 1,806,820
2018-05-14 2018-05-10 8.782 204,172 -4,700 0.01% 1,793,102
2018-05-11 2018-05-09 8.728 208,872 -8,226 0.01% 1,823,003
2018-05-10 2018-05-08 8.469 217,098 -7,344 0.01% 1,838,634
2018-05-04 2018-05-02 8.251 224,442 +4,700 0.01% 1,851,936
2018-05-03 2018-04-30 7.952 219,742 +2,057 0.01% 1,747,330
2018-05-02 2018-04-27 7.707 217,685 +2,937 0.01% 1,677,622
2018-04-26 2018-04-24 8.020 214,748 +11,164 0.01% 1,722,239
2018-04-19 2018-04-17 7.816 203,584 +7,050 0.01% 1,591,126
2018-04-17 2018-04-13 8.496 196,534 +4,407 0.01% 1,669,827
2018-04-16 2018-04-12 8.741 192,127 -9,695 0.01% 1,679,471
2018-04-13 2018-04-11 8.714 201,822 +5,288 0.01% 1,758,724
2018-04-12 2018-04-10 8.755 196,534 +3,819 0.01% 1,720,671
2018-04-10 2018-04-06 8.687 192,715 -3,819 0.01% 1,674,115
2018-04-03 2018-03-28 8.483 196,534 +3,819 0.01% 1,667,151
2018-03-29 2018-03-27 8.592 192,715 +13,220 0.01% 1,655,747
2018-03-28 2018-03-26 8.796 179,495 +4,407 0.01% 1,578,825
2018-03-26 2018-03-22 9.436 175,088 -4,407 0.01% 1,652,109
2018-03-23 2018-03-21 9.354 179,495 +7,344 0.01% 1,679,029
2018-03-22 2018-03-20 9.490 172,151 +4,407 0.01% 1,633,772
2018-03-20 2018-03-16 9.558 167,744 +2,938 0.01% 1,603,368
2018-03-19 2018-03-15 9.667 164,806 +14,688 0.01% 1,593,237
2018-03-16 2018-03-14 9.953 150,118 +25,852 0.01% 1,494,167
2018-03-15 2018-03-13 10.512 124,266 -2,937 0.00% 1,306,227
2018-03-14 2018-03-12 10.362 127,203 -14,689 0.00% 1,318,048
2018-03-08 2018-03-06 10.062 141,892 -10,282 0.01% 1,427,748
2018-03-05 2018-03-01 9.885 152,174 +7,344 0.01% 1,504,271
2018-03-01 2018-02-27 9.735 144,830 +6,463 0.01% 1,409,982
2018-02-26 2018-02-22 9.817 138,367 -12,044 0.00% 1,358,366
2018-02-22 2018-02-20 9.354 150,411 +3,231 0.01% 1,406,972
2018-02-21 2018-02-15 9.232 147,180 +16,745 0.01% 1,358,713
2018-02-14 2018-02-12 9.259 130,435 -8,813 0.00% 1,207,681
2018-02-13 2018-02-09 9.368 139,248 +10,282 0.00% 1,304,447
2018-02-12 2018-02-08 9.667 128,966 +19,683 0.00% 1,246,760
2018-02-06 2018-02-02 10.539 109,283 -1,469 0.00% 1,151,709
2018-01-30 2018-01-26 11.083 110,752 -6,169 0.00% 1,227,510
2018-01-25 2018-01-23 11.356 116,921 +7,344 0.00% 1,327,724
2018-01-24 2018-01-22 11.206 109,577 -24,677 0.00% 1,227,915
2018-01-23 2018-01-19 10.471 134,254 -10,282 0.00% 1,405,733
2018-01-22 2018-01-18 10.158 144,536 +7,344 0.01% 1,468,128
2018-01-18 2018-01-16 10.525 137,192 +7,345 0.00% 1,443,967
2018-01-17 2018-01-15 10.294 129,847 -6,463 0.00% 1,336,604
2018-01-16 2018-01-12 10.375 136,310 -7,345 0.00% 1,414,268
2018-01-15 2018-01-11 10.185 143,655 -2,937 0.01% 1,463,091
2018-01-12 2018-01-10 10.226 146,592 +7,344 0.01% 1,498,992
2018-01-11 2018-01-09 10.362 139,248 -36,722 0.00% 1,442,855
2018-01-10 2018-01-08 10.471 175,970 -7,344 0.01% 1,842,528
2018-01-09 2018-01-05 10.076 183,314 -5,875 0.01% 1,847,041
2018-01-05 2018-01-03 10.076 189,189 -2,938 0.01% 1,906,236
2018-01-04 2018-01-02 10.008 192,127 -7,344 0.01% 1,922,759
2018-01-03 2017-12-29 10.117 199,471 -14,689 0.01% 2,017,984
2018-01-02 2017-12-28 10.076 214,160 +47,297 0.01% 2,157,840
2017-12-27 2017-12-21 10.076 166,863 -17,038 0.01% 1,681,283
2017-12-21 2017-12-19 9.558 183,901 -17,627 0.01% 1,757,803
2017-12-20 2017-12-18 9.136 201,528 +7,344 0.01% 1,841,226
2017-12-19 2017-12-15 8.987 194,184 +7,345 0.01% 1,745,044
2017-12-14 2017-12-12 9.027 186,839 +2,938 0.01% 1,686,670
2017-12-12 2017-12-08 9.082 183,901 -6,170 0.01% 1,670,164
2017-12-11 2017-12-07 8.782 190,071 +5,876 0.01% 1,669,263
2017-12-06 2017-12-04 9.136 184,195 +7,344 0.01% 1,682,866
2017-12-05 2017-12-01 9.286 176,851 -5,875 0.01% 1,642,257
2017-12-01 2017-11-29 8.796 182,726 +23,795 0.01% 1,607,245
2017-11-30 2017-11-28 9.068 158,931 +3,819 0.01% 1,441,226
2017-11-29 2017-11-27 9.463 155,112 +2,644 0.01% 1,467,842
2017-11-27 2017-11-23 9.916 152,468 -9,914 0.01% 1,511,869
2017-11-23 2017-11-21 9.833 162,382 +2,595 0.01% 1,596,664
2017-11-22 2017-11-20 9.944 159,787 +14,422 0.01% 1,588,876
2017-11-06 2017-11-02 10.374 145,365 -19,902 0.01% 1,507,963
2017-11-03 2017-11-01 10.082 165,267 -1,442 0.01% 1,666,287
2017-11-02 2017-10-31 9.763 166,709 +4,615 0.01% 1,627,650
2017-11-01 2017-10-30 9.500 162,094 +5,480 0.01% 1,539,880
2017-10-30 2017-10-26 10.166 156,614 +3,461 0.01% 1,592,076
2017-10-27 2017-10-25 10.096 153,153 +7,499 0.01% 1,546,273
2017-10-26 2017-10-24 10.346 145,654 +21,055 0.01% 1,506,921
2017-10-23 2017-10-19 11.400 124,599 -20,190 0.00% 1,420,416
2017-10-20 2017-10-18 10.928 144,789 +5,192 0.01% 1,582,308
2017-10-19 2017-10-17 10.734 139,597 -21,632 0.01% 1,498,464
2017-10-16 2017-10-12 9.985 161,229 +7,211 0.01% 1,609,922
2017-10-13 2017-10-11 10.374 154,018 +7,210 0.01% 1,597,726
2017-10-10 2017-10-06 10.512 146,808 -4,326 0.01% 1,543,292
2017-10-09 2017-10-04 10.582 151,134 -4,326 0.01% 1,599,249
2017-10-06 2017-10-03 10.166 155,460 -14,421 0.01% 1,580,345
2017-09-28 2017-09-26 9.819 169,881 +11,536 0.01% 1,668,044
2017-09-27 2017-09-25 9.777 158,345 +7,211 0.01% 1,548,185
2017-09-26 2017-09-22 10.055 151,134 -3,461 0.01% 1,519,601
2017-09-22 2017-09-20 10.207 154,595 -15,286 0.01% 1,577,984
2017-09-19 2017-09-15 9.833 169,881 -14,422 0.01% 1,670,400
2017-09-18 2017-09-14 9.819 184,303 +7,211 0.01% 1,809,652
2017-09-15 2017-09-13 10.082 177,092 -11,537 0.01% 1,785,512
2017-09-13 2017-09-11 9.666 188,629 +5,768 0.01% 1,823,352
2017-09-12 2017-09-08 9.847 182,861 +11,537 0.01% 1,800,565
2017-09-06 2017-09-04 9.958 171,324 +2,019 0.01% 1,705,972
2017-09-04 2017-08-31 10.096 169,305 +3,750 0.01% 1,709,348
2017-08-31 2017-08-29 10.388 165,555 -49,032 0.01% 1,719,703
2017-08-29 2017-08-25 10.277 214,587 -7,211 0.01% 2,205,215
2017-08-28 2017-08-24 10.318 221,798 +7,211 0.01% 2,288,547
2017-08-22 2017-08-18 10.388 214,587 -9,230 0.01% 2,229,023
2017-08-21 2017-08-17 10.124 223,817 -19,901 0.01% 2,265,923
2017-08-18 2017-08-16 10.027 243,718 -21,632 0.01% 2,443,741
2017-08-15 2017-08-11 9.167 265,350 -4,326 0.01% 2,432,483
2017-08-14 2017-08-10 9.264 269,676 +10,095 0.01% 2,498,320
2017-08-08 2017-08-04 9.361 259,581 -21,055 0.01% 2,429,998
2017-08-04 2017-08-02 9.500 280,636 -9,518 0.01% 2,666,019
2017-08-03 2017-08-01 9.223 290,154 +7,211 0.01% 2,675,959
2017-07-28 2017-07-26 9.264 282,943 -7,211 0.01% 2,621,228
2017-07-27 2017-07-25 9.292 290,154 -7,211 0.01% 2,696,079
2017-07-26 2017-07-24 9.223 297,365 -43,263 0.01% 2,742,463
2017-07-25 2017-07-21 9.139 340,628 +4,326 0.01% 3,113,114
2017-07-24 2017-07-20 9.236 336,302 -7,210 0.01% 3,106,226
2017-07-21 2017-07-19 9.195 343,512 -28,843 0.01% 3,158,528
2017-07-20 2017-07-18 9.042 372,355 +73,548 0.01% 3,366,930
2017-07-17 2017-07-13 9.587 298,807 +11,820 0.01% 2,864,642
2017-07-13 2017-07-11 9.601 286,987 +44,630 0.01% 2,755,389
2017-07-12 2017-07-10 9.729 242,357 +2,824 0.01% 2,357,780
2017-07-11 2017-07-07 9.955 239,533 -14,123 0.01% 2,384,578
2017-07-10 2017-07-06 9.771 253,656 +14,123 0.01% 2,478,479
2017-07-07 2017-07-05 10.111 239,533 -2,824 0.01% 2,421,890
2017-07-06 2017-07-04 9.771 242,357 -7,062 0.01% 2,368,076
2017-07-05 2017-07-03 9.785 249,419 +7,062 0.01% 2,440,611
2017-07-03 2017-06-29 9.941 242,357 -25,140 0.01% 2,409,260
2017-06-30 2017-06-28 9.559 267,497 +9,886 0.01% 2,556,899
2017-06-29 2017-06-27 9.644 257,611 -5,649 0.01% 2,484,291
2017-06-28 2017-06-26 9.686 263,260 -8,474 0.01% 2,549,951
2017-06-26 2017-06-22 9.729 271,734 +11,299 0.01% 2,643,575
2017-06-23 2017-06-21 9.729 260,435 +7,061 0.01% 2,533,652
2017-06-22 2017-06-20 9.729 253,374 +2,825 0.01% 2,464,959
2017-06-21 2017-06-19 9.842 250,549 +22,597 0.01% 2,465,860
2017-06-20 2017-06-16 10.224 227,952 -96,886 0.01% 2,330,620
2017-06-19 2017-06-15 9.431 324,838 +9,604 0.01% 3,063,599
2017-06-16 2017-06-14 9.516 315,234 +61,295 0.01% 2,999,807
2017-06-15 2017-06-13 9.629 253,939 -11,581 0.01% 2,445,284
2017-06-14 2017-06-12 9.544 265,520 -11,299 0.01% 2,534,242
2017-06-13 2017-06-09 9.290 276,819 -29,094 0.01% 2,571,524
2017-06-09 2017-06-07 8.539 305,913 +83,893 0.01% 2,612,198
2017-06-08 2017-06-06 9.488 222,020 +37,851 0.01% 2,106,482
2017-06-07 2017-06-05 10.380 184,169 -20,055 0.01% 1,911,663
2017-06-06 2017-06-02 10.111 204,224 +37,568 0.01% 2,064,885
2017-06-05 2017-06-01 11.046 166,656 -24,010 0.01% 1,840,799
2017-06-02 2017-05-31 11.046 190,666 +14,124 0.01% 2,106,002
2017-06-01 2017-05-29 10.847 176,542 -11,299 0.01% 1,914,995
2017-05-29 2017-05-25 11.173 187,841 -9,604 0.01% 2,098,738
2017-05-25 2017-05-23 10.040 197,445 -4,237 0.01% 1,982,364
2017-05-24 2017-05-22 10.026 201,682 +7,627 0.01% 2,022,047
2017-05-22 2017-05-18 9.913 194,055 +7,061 0.01% 1,923,596
2017-05-12 2017-05-10 9.927 186,994 +7,062 0.01% 1,856,251
2017-05-11 2017-05-09 9.785 179,932 -12,146 0.01% 1,760,668
2017-05-10 2017-05-08 9.148 192,078 -2,260 0.01% 1,757,119
2017-05-08 2017-05-04 8.936 194,338 +2,825 0.01% 1,736,513
2017-05-05 2017-05-02 9.176 191,513 -2,825 0.01% 1,757,374
2017-05-04 2017-04-28 9.134 194,338 -6,779 0.01% 1,775,041
2017-05-02 2017-04-27 8.964 201,117 +2,260 0.01% 1,802,783
2017-04-26 2017-04-24 9.049 198,857 -13,841 0.01% 1,799,421
2017-04-24 2017-04-20 8.808 212,698 +2,824 0.01% 1,873,461
2017-04-12 2017-04-10 9.332 209,874 -30,789 0.01% 1,958,551
2017-04-10 2017-04-06 8.978 240,663 -8,474 0.01% 2,160,675
2017-04-06 2017-04-03 8.822 249,137 -4,237 0.01% 2,197,947
2017-04-03 2017-03-30 8.851 253,374 -5,084 0.01% 2,242,503
2017-03-31 2017-03-29 8.836 258,458 -22,598 0.01% 2,283,839
2017-03-30 2017-03-28 8.808 281,056 -35,308 0.01% 2,475,564
2017-03-28 2017-03-24 8.808 316,364 +7,062 0.01% 2,786,560
2017-03-27 2017-03-23 8.865 309,302 +2,824 0.01% 2,741,877
2017-03-24 2017-03-22 8.851 306,478 -54,798 0.01% 2,712,503
2017-03-23 2017-03-21 8.865 361,276 -104,796 0.01% 3,202,612
2017-03-22 2017-03-20 8.582 466,072 -42,935 0.02% 3,999,600
2017-03-21 2017-03-17 8.440 509,007 -32,484 0.02% 4,295,967
2017-03-20 2017-03-16 8.497 541,491 -62,708 0.02% 4,600,801
2017-03-17 2017-03-15 7.718 604,199 -22,597 0.02% 4,663,022
2017-03-16 2017-03-14 7.378 626,796 -23,728 0.02% 4,624,394
2017-03-14 2017-03-10 7.279 650,524 -40,392 0.02% 4,734,971
2017-03-13 2017-03-09 7.151 690,916 +14,123 0.03% 4,940,917
2017-03-10 2017-03-08 7.250 676,793 +7,062 0.03% 4,907,008
2017-03-06 2017-03-02 7.194 669,731 +27,682 0.02% 4,817,870
2017-03-01 2017-02-27 7.165 642,049 -283 0.02% 4,600,549
2017-02-28 2017-02-24 7.222 642,332 -14,123 0.02% 4,638,960
2017-02-20 2017-02-16 7.604 656,455 +5,649 0.02% 4,991,949
2017-02-17 2017-02-15 7.604 650,806 -14,123 0.02% 4,948,992
2017-02-14 2017-02-10 7.335 664,929 -19,208 0.02% 4,877,485
2017-02-13 2017-02-09 7.080 684,137 -17,513 0.03% 4,843,999
2017-02-10 2017-02-08 7.038 701,650 -1,977 0.03% 4,938,191
2017-02-09 2017-02-07 6.797 703,627 -127,111 0.03% 4,782,717
2017-02-08 2017-02-06 6.797 830,738 +26,552 0.03% 5,646,720
2017-02-07 2017-02-03 6.925 804,186 +48,019 0.03% 5,568,732
2017-02-06 2017-02-02 6.542 756,167 -20,337 0.03% 4,947,099
2017-02-03 2017-02-01 6.641 776,504 +209,873 0.03% 5,157,123
2017-02-02 2017-01-27 7.052 566,631 +10,169 0.02% 3,995,955
2017-01-26 2017-01-24 7.165 556,462 -7,061 0.02% 3,987,282
2017-01-23 2017-01-19 7.449 563,523 -42,371 0.02% 4,197,477
2017-01-20 2017-01-18 7.236 605,894 +27,965 0.02% 4,384,383
2017-01-19 2017-01-17 7.095 577,929 -1,130 0.02% 4,100,182
2017-01-18 2017-01-16 7.080 579,059 +7,062 0.02% 4,099,999
2017-01-16 2017-01-12 7.279 571,997 +4,237 0.02% 4,163,397
2017-01-13 2017-01-11 7.350 567,760 +4,237 0.02% 4,172,757
2017-01-06 2017-01-04 7.321 563,523 -7,062 0.02% 4,125,657
2016-12-23 2016-12-21 7.590 570,585 -24,010 0.02% 4,330,879
2016-12-21 2016-12-19 7.491 594,595 -7,344 0.02% 4,454,181
2016-12-20 2016-12-16 7.250 601,939 +2,825 0.02% 4,364,288
2016-12-19 2016-12-15 7.307 599,114 +14,123 0.02% 4,377,741
2016-12-16 2016-12-14 7.562 584,991 +4,237 0.02% 4,423,656
2016-12-15 2016-12-13 7.619 580,754 +14,123 0.02% 4,424,512
2016-12-14 2016-12-12 7.534 566,631 +1,413 0.02% 4,268,771
2016-12-13 2016-12-09 7.859 565,218 -1,695 0.02% 4,442,218
2016-12-12 2016-12-08 7.902 566,913 -7,062 0.02% 4,479,624
2016-12-09 2016-12-07 7.732 573,975 -2,824 0.02% 4,437,890
2016-12-08 2016-12-06 7.803 576,799 +3,389 0.02% 4,500,565
2016-12-06 2016-12-02 7.774 573,410 +5,650 0.02% 4,457,882
2016-12-05 2016-12-01 7.817 567,760 -24,858 0.02% 4,438,077
2016-12-02 2016-11-30 7.661 592,618 +30,789 0.02% 4,540,075
2016-12-01 2016-11-29 7.746 561,829 +1,413 0.02% 4,351,935
2016-11-30 2016-11-28 8.416 560,416 -5,650 0.02% 4,716,730
2016-11-29 2016-11-25 8.446 566,066 -2,599 0.02% 4,780,712
2016-11-28 2016-11-24 8.315 568,665 -13,231 0.02% 4,728,393
2016-11-25 2016-11-23 8.213 581,896 -6,892 0.02% 4,779,300
2016-11-24 2016-11-22 8.112 588,788 -12,680 0.02% 4,776,098
2016-11-23 2016-11-21 7.894 601,468 -7,442 0.02% 4,748,035
2016-11-21 2016-11-17 7.705 608,910 -12,956 0.02% 4,691,915
2016-11-18 2016-11-16 7.676 621,866 -2,205 0.02% 4,773,698
2016-11-17 2016-11-15 7.270 624,071 +5,789 0.02% 4,537,057
2016-11-16 2016-11-14 7.212 618,282 +18,193 0.02% 4,459,082
2016-11-15 2016-11-11 7.067 600,089 +85,727 0.02% 4,240,793
2016-11-14 2016-11-10 7.256 514,362 +125,696 0.02% 3,731,998
2016-11-11 2016-11-09 7.705 388,666 +4,135 0.01% 2,994,840
2016-11-09 2016-11-07 7.865 384,531 -12,405 0.01% 3,024,358
2016-11-03 2016-11-01 7.401 396,936 +9,648 0.01% 2,937,603
2016-11-01 2016-10-28 7.430 387,288 -6,891 0.01% 2,877,441
2016-10-31 2016-10-27 7.473 394,179 +6,891 0.01% 2,945,800
2016-10-26 2016-10-24 7.734 387,288 +9,648 0.01% 2,995,461
2016-10-24 2016-10-19 7.763 377,640 +20,674 0.01% 2,931,799
2016-10-20 2016-10-18 7.894 356,966 -2,757 0.01% 2,817,917
2016-10-19 2016-10-17 7.851 359,723 +2,757 0.01% 2,824,021
2016-10-18 2016-10-14 7.952 356,966 -24,258 0.01% 2,838,637
2016-10-17 2016-10-13 7.647 381,224 -13,782 0.01% 2,915,368
2016-10-13 2016-10-11 7.676 395,006 -9,648 0.01% 3,032,228
2016-10-12 2016-10-07 7.589 404,654 -39,142 0.02% 3,071,058
2016-10-11 2016-10-06 7.517 443,796 -17,090 0.02% 3,335,920
2016-10-07 2016-10-05 7.488 460,886 +1,378 0.02% 3,451,006
2016-10-06 2016-10-04 7.546 459,508 +11,026 0.02% 3,467,360
2016-10-05 2016-10-03 7.444 448,482 +8,269 0.02% 3,338,604
2016-10-04 2016-09-30 7.212 440,213 +36,938 0.02% 3,174,839
2016-10-03 2016-09-29 7.546 403,275 +29,770 0.02% 3,043,036
2016-09-30 2016-09-28 7.763 373,505 +13,782 0.01% 2,899,697
2016-09-29 2016-09-27 7.851 359,723 +7,443 0.01% 2,824,021
2016-09-28 2016-09-26 8.025 352,280 -34,457 0.01% 2,826,934
2016-09-26 2016-09-22 8.083 386,737 +8,270 0.01% 3,125,888
2016-09-22 2016-09-20 8.068 378,467 -18,193 0.01% 3,053,552
2016-09-20 2016-09-15 7.734 396,660 +8,270 0.01% 3,067,949
2016-09-19 2016-09-14 7.880 388,390 -17,918 0.01% 3,060,345
2016-09-15 2016-09-13 7.618 406,308 -6,891 0.02% 3,095,403
2016-09-14 2016-09-12 7.517 413,199 +13,783 0.02% 3,105,929
2016-09-13 2016-09-09 7.778 399,416 +9,647 0.02% 3,106,653
2016-09-09 2016-09-07 7.647 389,769 +6,340 0.01% 2,980,715
2016-09-08 2016-09-06 7.865 383,429 -1,378 0.01% 3,015,690
2016-09-07 2016-09-05 7.923 384,807 -22,052 0.01% 3,048,864
2016-09-06 2016-09-02 7.691 406,859 +8,270 0.02% 3,129,120
2016-09-02 2016-08-31 7.647 398,589 +1,929 0.02% 3,048,165
2016-09-01 2016-08-30 7.720 396,660 +46,861 0.01% 3,062,193
2016-08-30 2016-08-26 7.865 349,799 -15,161 0.01% 2,751,188
2016-08-29 2016-08-25 7.662 364,960 -827 0.01% 2,796,287
2016-08-26 2016-08-24 7.647 365,787 +6,615 0.01% 2,797,315
2016-08-25 2016-08-23 8.083 359,172 -5,237 0.01% 2,903,088
2016-08-23 2016-08-19 8.344 364,409 +1,103 0.01% 3,040,601
2016-08-22 2016-08-18 8.518 363,306 -20,123 0.01% 3,094,662
2016-08-19 2016-08-17 8.402 383,429 -15,436 0.01% 3,221,558
2016-08-17 2016-08-15 8.373 398,865 -20,674 0.02% 3,339,675
2016-08-16 2016-08-12 8.329 419,539 -16,814 0.02% 3,494,513
2016-08-15 2016-08-11 8.300 436,353 -9,648 0.02% 3,621,900
2016-08-12 2016-08-10 8.184 446,001 -1,654 0.02% 3,650,206
2016-08-11 2016-08-09 8.242 447,655 +9,648 0.02% 3,689,727
2016-08-10 2016-08-08 8.315 438,007 +1,102 0.02% 3,641,985
2016-08-09 2016-08-05 8.402 436,905 -6,615 0.02% 3,670,862
2016-08-08 2016-08-04 8.431 443,520 +827 0.02% 3,739,313
2016-08-05 2016-08-03 8.605 442,693 -7,719 0.02% 3,809,429
2016-08-04 2016-08-01 8.431 450,412 +225,482 0.02% 3,797,419
2016-08-03 2016-07-29 8.213 224,930 +10,199 0.02% 1,847,423
2016-08-01 2016-07-28 8.315 214,731 -2,205 0.02% 1,785,467
2016-07-29 2016-07-27 8.402 216,936 +5,237 0.02% 1,822,689
2016-07-27 2016-07-25 8.416 211,699 -1,378 0.02% 1,781,760
2016-07-26 2016-07-22 8.562 213,077 +14,058 0.02% 1,824,278
2016-07-25 2016-07-21 8.823 199,019 +3,859 0.01% 1,755,903
2016-07-22 2016-07-20 8.533 195,160 -8,545 0.01% 1,665,216
2016-07-21 2016-07-19 8.141 203,705 +1,929 0.02% 1,658,315
2016-07-20 2016-07-18 8.387 201,776 -12,679 0.02% 1,692,388
2016-07-19 2016-07-15 33.356 214,455 +35,283 0.02% 7,153,383
2016-07-18 2016-07-14 34.183 179,172 +93,396 0.01% 6,124,570
2016-07-15 2016-07-13 34.360 85,776 +4,472 0.01% 2,947,241
2016-07-14 2016-07-12 34.242 81,304 +6,639 0.01% 2,783,984
2016-07-13 2016-07-11 36.013 74,665 -3,658 0.01% 2,688,895
2016-07-12 2016-07-08 35.600 78,323 +2,032 0.01% 2,788,261
2016-07-11 2016-07-07 36.485 76,291 -813 0.01% 2,783,483
2016-07-08 2016-07-06 34.655 77,104 +5,014 0.01% 2,672,033
2016-07-07 2016-07-05 34.242 72,090 +1,220 0.01% 2,468,482
2016-07-06 2016-07-04 34.360 70,870 +677 0.01% 2,435,075
2016-07-05 2016-06-30 32.943 70,193 -542 0.01% 2,312,357
2016-07-04 2016-06-29 32.471 70,735 -542 0.01% 2,296,804
2016-06-30 2016-06-28 31.821 71,277 +6,775 0.01% 2,268,115
2016-06-29 2016-06-27 32.057 64,502 -3,794 0.01% 2,067,759
2016-06-28 2016-06-24 32.293 68,296 +4,472 0.01% 2,205,512
2016-06-24 2016-06-22 33.356 63,824 +136 0.01% 2,128,920
2016-06-23 2016-06-21 33.828 63,688 -2,033 0.01% 2,154,463
2016-06-20 2016-06-16 31.880 65,721 +271 0.01% 2,095,197
2016-06-17 2016-06-15 32.293 65,450 +271 0.01% 2,113,605
2016-06-16 2016-06-14 32.057 65,179 +271 0.01% 2,089,462
2016-06-15 2016-06-13 31.998 64,908 +813 0.01% 2,076,942
2016-06-14 2016-06-10 32.707 64,095 +5,962 0.01% 2,096,335
2016-06-13 2016-06-08 34.065 58,133 -677 0.01% 1,980,275
2016-06-08 2016-06-06 33.297 58,810 -2,168 0.01% 1,958,200
2016-06-07 2016-06-03 31.821 60,978 -407 0.01% 1,940,389
2016-06-06 2016-06-02 32.057 61,385 +2,981 0.01% 1,967,836
2016-06-03 2016-06-01 32.175 58,404 +4,066 0.01% 1,879,170
2016-06-02 2016-05-31 32.116 54,338 +3,387 0.01% 1,745,137
2016-05-31 2016-05-27 30.463 50,951 +1,084 0.01% 1,552,134
2016-05-30 2016-05-26 30.877 49,867 +6,234 0.01% 1,539,720
2016-05-27 2016-05-25 29.283 43,633 +6,775 0.01% 1,277,684
2016-05-26 2016-05-24 28.131 36,858 -6,775 0.01% 1,036,863
2016-05-24 2016-05-20 26.921 43,633 +3,387 0.01% 1,174,645
2016-05-23 2016-05-19 26.892 40,246 +1,626 0.01% 1,082,276
2016-05-17 2016-05-13 26.744 38,620 +3,388 0.01% 1,032,850
2016-05-04 2016-04-29 26.744 35,232 +1,355 0.01% 942,242
2016-04-28 2016-04-26 28.426 33,877 +3,794 0.01% 963,004
2016-04-26 2016-04-22 29.371 30,083 +407 0.00% 883,570
2016-04-22 2016-04-20 29.519 29,676 -6,098 0.00% 875,996
2016-04-19 2016-04-15 29.194 35,774 -949 0.01% 1,044,385
2016-04-11 2016-04-07 28.869 36,723 -406 0.01% 1,060,166
2016-04-05 2016-03-31 28.987 37,129 -4,065 0.01% 1,076,271
2016-03-29 2016-03-23 27.482 41,194 -1,084 0.01% 1,132,089
2016-03-24 2016-03-22 27.098 42,278 -678 0.01% 1,145,655
2016-03-23 2016-03-21 26.803 42,956 -2,032 0.01% 1,151,348
2016-03-22 2016-03-18 26.213 44,988 +406 0.01% 1,179,252
2016-03-17 2016-03-15 25.652 44,582 +1,762 0.01% 1,143,605
2016-03-03 2016-03-01 27.128 42,820 +1,626 0.01% 1,161,607
2016-02-24 2016-02-22 26.154 41,194 -678 0.01% 1,077,369
2016-02-22 2016-02-18 24.560 41,872 +678 0.01% 1,028,357
2016-02-12 2016-02-05 24.323 41,194 +3,387 0.01% 1,001,978
2016-01-22 2016-01-20 26.951 37,807 -5,420 0.01% 1,018,919
2016-01-14 2016-01-12 26.360 43,227 -8,130 0.01% 1,139,471
2016-01-12 2016-01-08 26.124 51,357 -678 0.01% 1,341,652
2016-01-05 2015-12-31 26.921 52,035 -677 0.01% 1,400,836
2015-12-29 2015-12-24 25.534 52,712 -1,762 0.01% 1,345,930
2015-12-17 2015-12-15 25.238 54,474 -2,304 0.01% 1,374,840
2015-12-16 2015-12-14 24.648 56,778 +3,117 0.01% 1,399,469
2015-12-15 2015-12-11 24.560 53,661 +2,846 0.01% 1,317,889
2015-12-10 2015-12-08 27.187 50,815 -1,897 0.01% 1,381,492
2015-12-07 2015-12-03 27.964 52,712 -956 0.01% 1,474,040
2015-12-04 2015-12-02 27.964 53,668 -1,598 0.01% 1,500,773
2015-12-03 2015-12-01 27.844 55,266 +3,329 0.01% 1,538,820
2015-11-30 2015-11-26 27.333 51,937 -1,731 0.01% 1,419,607
2015-11-27 2015-11-25 27.213 53,668 +1,731 0.01% 1,460,473
2015-11-26 2015-11-24 27.574 51,937 -2,264 0.01% 1,432,087
2015-11-25 2015-11-23 27.213 54,201 -665 0.01% 1,474,978
2015-11-23 2015-11-19 27.003 54,866 +665 0.01% 1,481,539
2015-11-20 2015-11-18 26.973 54,201 -1,598 0.01% 1,461,954
2015-11-19 2015-11-17 26.432 55,799 +666 0.01% 1,474,888
2015-11-17 2015-11-13 26.793 55,133 -5,327 0.01% 1,477,156
2015-11-11 2015-11-09 25.982 60,460 +1,865 0.01% 1,570,848
2015-11-09 2015-11-05 25.952 58,595 +932 0.01% 1,520,633
2015-11-06 2015-11-04 26.432 57,663 +3,995 0.01% 1,524,158
2015-11-03 2015-10-30 26.672 53,668 +1,065 0.01% 1,431,457
2015-11-02 2015-10-29 27.934 52,603 -3,329 0.01% 1,469,412
2015-10-28 2015-10-26 27.964 55,932 -1,065 0.01% 1,564,084
2015-10-27 2015-10-23 27.904 56,997 -13,184 0.01% 1,590,442
2015-10-22 2015-10-19 26.913 70,181 -1,332 0.01% 1,888,763
2015-10-20 2015-10-16 26.853 71,513 -7,990 0.01% 1,920,315
2015-10-19 2015-10-15 26.372 79,503 +3,329 0.01% 2,096,660
2015-10-14 2015-10-12 25.681 76,174 +3,329 0.01% 1,956,243
2015-10-13 2015-10-09 25.591 72,845 -14,648 0.01% 1,864,186
2015-10-06 2015-10-02 23.579 87,493 -2,131 0.01% 2,062,970
2015-10-05 2015-09-30 22.648 89,624 +666 0.01% 2,029,765
2015-09-30 2015-09-25 23.609 88,958 -533 0.01% 2,100,185
2015-09-23 2015-09-21 23.278 89,491 +1,465 0.01% 2,083,200
2015-09-22 2015-09-18 23.789 88,026 -799 0.01% 2,094,046
2015-09-21 2015-09-17 23.849 88,825 -1,332 0.01% 2,118,389
2015-09-18 2015-09-16 23.789 90,157 -666 0.01% 2,144,740
2015-09-17 2015-09-15 23.609 90,823 +666 0.01% 2,144,215
2015-09-14 2015-09-10 23.579 90,157 -1,465 0.01% 2,125,784
2015-09-11 2015-09-09 23.609 91,622 +9,455 0.01% 2,163,079
2015-09-08 2015-09-04 25.201 82,167 -3,329 0.01% 2,070,663
2015-09-02 2015-08-31 24.600 85,496 -533 0.01% 2,103,196
2015-08-31 2015-08-27 24.570 86,029 -4,661 0.01% 2,113,724
2015-08-26 2015-08-24 21.746 90,690 -399 0.01% 1,972,186
2015-08-25 2015-08-21 23.699 91,089 +4,661 0.01% 2,158,703
2015-08-24 2015-08-20 24.690 86,428 -1,864 0.01% 2,133,911
2015-08-21 2015-08-19 24.930 88,292 -15,448 0.01% 2,201,149
2015-08-20 2015-08-18 24.330 103,740 -1,598 0.02% 2,523,953
2015-08-18 2015-08-14 24.750 105,338 -400 0.02% 2,607,128
2015-08-17 2015-08-13 24.420 105,738 -6,658 0.02% 2,582,092
2015-08-14 2015-08-12 23.489 112,396 +17,312 0.02% 2,640,022
2015-08-13 2015-08-11 23.969 95,084 -9,588 0.01% 2,279,084
2015-08-10 2015-08-06 21.957 104,672 -2,131 0.02% 2,298,253
2015-08-07 2015-08-05 21.026 106,803 -6,659 0.02% 2,245,595
2015-08-05 2015-08-03 20.395 113,462 +3,330 0.02% 2,314,037
2015-08-04 2015-07-31 20.966 110,132 -3,330 0.02% 2,308,974
2015-08-03 2015-07-30 20.785 113,462 -1,997 0.02% 2,358,341
2015-07-29 2015-07-27 20.245 115,459 +5,060 0.02% 2,337,425
2015-07-10 2015-07-08 20.833 110,399 +2,002 0.02% 2,299,899
2015-07-08 2015-07-06 23.188 108,397 -1,308 0.02% 2,513,524
2015-07-07 2015-07-03 23.647 109,705 +6,538 0.02% 2,594,194
2015-07-03 2015-06-30 23.280 103,167 -654 0.02% 2,401,718
2015-07-02 2015-06-29 23.922 103,821 -2,615 0.02% 2,483,639
2015-06-30 2015-06-26 24.167 106,436 +5,884 0.02% 2,572,244
2015-06-29 2015-06-25 24.289 100,552 +6,538 0.02% 2,442,349
2015-06-24 2015-06-22 24.901 94,014 +10,461 0.01% 2,341,065
2015-06-23 2015-06-19 24.962 83,553 -131 0.01% 2,085,685
2015-06-17 2015-06-15 24.809 83,684 +2,876 0.01% 2,076,155
2015-06-16 2015-06-12 25.115 80,808 -1,307 0.01% 2,029,523
2015-06-15 2015-06-11 25.085 82,115 -392 0.01% 2,059,837
2015-06-12 2015-06-10 24.871 82,507 +1,307 0.01% 2,052,002
2015-06-11 2015-06-09 24.993 81,200 -654 0.01% 2,029,432
2015-06-10 2015-06-08 25.177 81,854 -2,353 0.01% 2,060,802
2015-06-08 2015-06-04 25.850 84,207 -5,884 0.01% 2,176,714
2015-06-05 2015-06-03 25.544 90,091 +1,046 0.01% 2,301,253
2015-06-04 2015-06-02 25.972 89,045 +19,483 0.01% 2,312,670
2015-06-03 2015-06-01 26.981 69,562 -3,269 0.01% 1,876,883
2015-06-02 2015-05-29 26.828 72,831 +3,530 0.01% 1,953,945
2015-06-01 2015-05-28 26.798 69,301 -1,961 0.01% 1,857,121
2015-05-29 2015-05-27 27.746 71,262 -2,354 0.01% 1,977,251
2015-05-28 2015-05-26 26.033 73,616 +14,383 0.01% 1,916,453
2015-05-27 2015-05-22 27.410 59,233 +6,669 0.01% 1,623,560
2015-05-22 2015-05-20 29.735 52,564 -9,545 0.01% 1,562,972
2015-05-21 2015-05-19 29.245 62,109 +523 0.01% 1,816,389
2015-05-15 2015-05-13 28.419 61,586 +1,438 0.01% 1,750,226
2015-05-12 2015-05-08 28.817 60,148 +1,961 0.01% 1,733,279
2015-05-11 2015-05-07 27.838 58,187 -6,537 0.01% 1,619,809
2015-05-08 2015-05-06 28.022 64,724 +653 0.01% 1,813,666
2015-04-29 2015-04-27 30.285 64,071 +2,615 0.01% 1,940,409
2015-04-22 2015-04-20 27.379 61,456 -7,191 0.01% 1,682,611
2015-04-17 2015-04-15 27.379 68,647 -392 0.01% 1,879,495
2015-04-15 2015-04-13 27.349 69,039 +6,537 0.01% 1,888,115
2015-04-14 2015-04-10 26.767 62,502 -4,576 0.01% 1,673,010
2015-04-13 2015-04-09 27.410 67,078 -2,615 0.01% 1,838,589
2015-04-10 2015-04-08 26.033 69,693 -2,485 0.01% 1,814,326
2015-04-02 2015-03-31 22.790 72,178 +1,439 0.01% 1,644,969
2015-03-31 2015-03-27 23.096 70,739 -654 0.01% 1,633,813
2015-03-30 2015-03-26 22.821 71,393 +915 0.01% 1,629,262
2015-03-27 2015-03-25 23.433 70,478 -4,184 0.01% 1,651,501
2015-03-26 2015-03-24 22.943 74,662 -1,308 0.01% 1,713,000
2015-03-25 2015-03-23 22.852 75,970 -4,315 0.01% 1,736,038
2015-03-24 2015-03-20 22.668 80,285 +4,054 0.01% 1,819,907
2015-03-23 2015-03-19 22.454 76,231 -1,700 0.01% 1,711,686
2015-03-20 2015-03-18 21.597 77,931 -5,099 0.01% 1,683,106
2015-03-19 2015-03-17 21.536 83,030 +4,445 0.01% 1,788,151
2015-03-18 2015-03-16 21.383 78,585 -1,961 0.01% 1,680,403
2015-03-17 2015-03-13 20.986 80,546 -16,214 0.01% 1,690,303
2015-03-16 2015-03-12 21.047 96,760 -2,484 0.02% 2,036,483
2015-03-13 2015-03-11 20.588 99,244 -785 0.02% 2,043,223
2015-03-12 2015-03-10 20.282 100,029 -654 0.02% 2,028,785
2015-03-11 2015-03-09 20.313 100,683 -20,790 0.02% 2,045,129
2015-03-09 2015-03-05 19.854 121,473 -3,269 0.02% 2,411,687
2015-03-06 2015-03-04 19.028 124,742 +9,676 0.02% 2,373,557
2015-03-05 2015-03-03 19.395 115,066 +22,621 0.02% 2,231,684
2015-03-04 2015-03-02 19.640 92,445 +3,138 0.01% 1,815,578
2015-03-03 2015-02-27 20.313 89,307 -13,075 0.01% 1,814,053
2015-03-02 2015-02-26 20.160 102,382 +1,046 0.02% 2,063,980
2015-02-27 2015-02-25 20.221 101,336 +1,961 0.02% 2,049,093
2015-02-26 2015-02-24 19.242 99,375 +3,269 0.02% 1,912,160
2015-02-24 2015-02-18 19.670 96,106 +2,615 0.01% 1,890,419
2015-02-09 2015-02-05 20.343 93,491 +1,308 0.01% 1,901,901
2015-02-06 2015-02-04 20.802 92,183 +1,307 0.01% 1,917,592
2015-02-05 2015-02-03 21.842 90,876 -131 0.01% 1,984,924
2015-02-04 2015-02-02 20.741 91,007 -1,961 0.01% 1,887,561
2015-02-03 2015-01-30 20.313 92,968 +1,046 0.01% 1,888,418
2015-02-02 2015-01-29 20.404 91,922 -6,538 0.01% 1,875,607
2015-01-30 2015-01-28 19.915 98,460 -3,922 0.02% 1,960,818
2015-01-28 2015-01-26 19.854 102,382 -2,616 0.02% 2,032,660
2015-01-26 2015-01-22 18.967 104,998 +2,616 0.02% 1,991,449
2015-01-22 2015-01-20 19.303 102,382 +653 0.02% 1,976,285
2015-01-21 2015-01-19 19.548 101,729 -5,884 0.02% 1,988,576
2015-01-15 2015-01-13 20.527 107,613 -8,499 0.02% 2,208,939
2015-01-14 2015-01-12 19.548 116,112 +60,017 0.02% 2,269,731
2015-01-09 2015-01-07 19.028 56,095 -523 0.02% 1,067,360
2015-01-08 2015-01-06 18.936 56,618 -523 0.02% 1,072,116
2015-01-07 2015-01-05 18.691 57,141 -3,269 0.02% 1,068,035
2015-01-06 2015-01-02 19.395 60,410 +393 0.02% 1,171,641
2015-01-05 2014-12-31 78.191 60,017 +6,930 0.02% 4,692,796
2015-01-02 2014-12-29 76.600 53,087 +27,263 0.02% 4,066,483
2014-12-30 2014-12-24 74.153 25,824 +326 0.02% 1,914,929
2014-12-17 2014-12-15 74.031 25,498 +850 0.02% 1,887,635
2014-12-04 2014-12-02 77.702 24,648 -3,269 0.02% 1,915,190
2014-12-03 2014-12-01 94.069 27,917 +2,289 0.02% 2,626,127
2014-12-02 2014-11-28 93.938 25,628 +1,974 0.02% 2,407,431
2014-12-01 2014-11-27 94.201 23,654 -304 0.02% 2,228,222
2014-11-28 2014-11-26 93.806 23,958 -973 0.02% 2,247,403
2014-11-27 2014-11-25 94.332 24,931 +608 0.02% 2,351,797
2014-11-26 2014-11-24 94.332 24,323 -1,520 0.02% 2,294,443
2014-11-25 2014-11-21 93.411 25,843 +852 0.02% 2,414,027
2014-11-24 2014-11-20 91.569 24,991 -244 0.02% 2,288,410
2014-11-20 2014-11-18 91.438 25,235 +548 0.02% 2,307,432
2014-11-19 2014-11-17 91.832 24,687 -912 0.02% 2,267,068
2014-11-18 2014-11-14 92.096 25,599 +11,918 0.02% 2,357,556
2014-11-17 2014-11-13 93.938 13,681 -1,217 0.01% 1,285,159
2014-11-14 2014-11-12 84.596 14,898 -729 0.01% 1,260,317
2014-11-10 2014-11-06 75.782 15,627 +304 0.01% 1,184,238
2014-11-05 2014-11-03 75.782 15,323 +729 0.01% 1,161,200
2014-10-21 2014-10-17 76.308 14,594 -304 0.01% 1,113,636
2014-10-10 2014-10-08 74.203 14,898 -1,520 0.01% 1,105,473
2014-10-07 2014-10-03 73.282 16,418 +2,007 0.01% 1,203,140
2014-09-29 2014-09-25 78.150 14,411 -304 0.01% 1,126,215
2014-09-26 2014-09-24 79.334 14,715 -1,520 0.01% 1,167,397
2014-09-16 2014-09-12 82.097 16,235 -2,737 0.01% 1,332,839
2014-09-08 2014-09-04 84.070 18,972 -304 0.01% 1,594,979
2014-09-03 2014-09-01 83.807 19,276 -1,216 0.01% 1,615,464
2014-09-01 2014-08-28 81.702 20,492 -182 0.01% 1,674,237
2014-08-29 2014-08-27 81.044 20,674 -2,128 0.01% 1,675,506
2014-08-26 2014-08-22 81.965 22,802 -304 0.02% 1,868,968
2014-08-20 2014-08-18 77.887 23,106 -608 0.02% 1,799,647
2014-08-18 2014-08-14 77.887 23,714 +608 0.02% 1,847,002
2014-08-05 2014-08-01 76.439 23,106 -122 0.02% 1,766,208
2014-08-01 2014-07-30 76.834 23,228 -608 0.02% 1,784,701
2014-07-31 2014-07-29 77.492 23,836 -1,216 0.02% 1,847,096
2014-07-30 2014-07-28 73.413 25,052 +2,858 0.02% 1,839,151
2014-07-28 2014-07-24 77.097 22,194 +486 0.02% 1,711,095
2014-07-25 2014-07-23 78.018 21,708 +2,128 0.01% 1,693,618
2014-07-24 2014-07-22 79.202 19,580 +1,825 0.01% 1,550,780
2014-07-23 2014-07-21 80.781 17,755 +1,520 0.01% 1,434,267
2014-07-18 2014-07-16 82.097 16,235 -244 0.01% 1,332,839
2014-07-11 2014-07-09 82.754 16,479 -1,520 0.01% 1,363,711
2014-07-10 2014-07-08 83.807 17,999 -182 0.01% 1,508,442
2014-07-09 2014-07-07 86.142 18,181 +1,520 0.01% 1,566,149
2014-07-08 2014-07-04 86.813 16,661 +324 0.01% 1,446,390
2014-07-07 2014-07-03 86.545 16,337 -1,430 0.01% 1,413,879
2014-07-04 2014-07-02 85.203 17,767 -299 0.01% 1,513,798
2014-07-02 2014-06-27 80.909 18,066 +1,431 0.01% 1,461,704
2014-06-24 2014-06-20 82.519 16,635 +239 0.01% 1,372,708
2014-06-20 2014-06-18 85.740 16,396 +1,490 0.01% 1,405,785
2014-06-10 2014-06-06 86.276 14,906 -3,219 0.01% 1,286,033
2014-06-09 2014-06-05 84.532 18,125 +2,981 0.01% 1,532,141
2014-06-05 2014-06-03 84.934 15,144 +656 0.01% 1,286,247
2014-06-04 2014-05-30 84.532 14,488 +2,683 0.01% 1,224,698
2014-06-03 2014-05-29 93.253 11,805 -477 0.01% 1,100,857
2014-05-30 2014-05-28 89.496 12,282 -179 0.01% 1,099,196
2014-05-27 2014-05-23 85.471 12,461 -537 0.01% 1,065,056
2014-05-26 2014-05-22 86.947 12,998 -3,458 0.01% 1,130,139
2014-05-23 2014-05-21 79.702 16,456 +1,312 0.01% 1,311,568
2014-05-21 2014-05-19 80.507 15,144 -477 0.01% 1,219,192
2014-05-19 2014-05-15 77.555 15,621 +298 0.01% 1,211,482
2014-05-16 2014-05-14 78.360 15,323 +239 0.01% 1,200,706
2014-05-14 2014-05-12 77.823 15,084 +178 0.01% 1,173,883
2014-05-12 2014-05-08 79.567 14,906 +2,087 0.01% 1,186,031
2014-05-09 2014-05-07 84.800 12,819 +179 0.01% 1,087,055
2014-05-02 2014-04-29 85.337 12,640 -1,789 0.01% 1,078,660
2014-04-30 2014-04-28 82.922 14,429 +1,491 0.01% 1,196,478
2014-04-25 2014-04-23 86.947 12,938 -596 0.01% 1,124,922
2014-04-23 2014-04-17 88.423 13,534 +417 0.01% 1,196,718
2014-04-15 2014-04-11 83.458 13,117 +179 0.01% 1,094,725
2014-04-14 2014-04-10 88.155 12,938 +596 0.01% 1,140,546
2014-04-02 2014-03-31 87.886 12,342 -298 0.01% 1,084,693
2014-03-26 2014-03-24 86.545 12,640 -238 0.01% 1,093,924
2014-03-20 2014-03-18 84.934 12,878 -299 0.01% 1,093,786
2014-03-19 2014-03-17 82.519 13,177 +299 0.01% 1,087,356
2014-03-11 2014-03-07 86.813 12,878 +238 0.01% 1,117,977
2014-03-07 2014-03-05 87.350 12,640 +179 0.01% 1,104,100
2014-03-06 2014-03-04 90.167 12,461 +298 0.01% 1,123,576
2014-03-04 2014-02-28 90.570 12,163 +298 0.01% 1,101,602
2014-02-25 2014-02-21 92.046 11,865 -119 0.01% 1,092,124
2014-02-21 2014-02-19 92.851 11,984 -1,670 0.01% 1,112,726
2014-02-20 2014-02-18 93.253 13,654 -178 0.01% 1,273,283
2014-02-18 2014-02-14 93.253 13,832 -477 0.01% 1,289,882
2014-02-17 2014-02-13 93.522 14,309 +1,192 0.01% 1,338,204
2014-02-13 2014-02-11 93.388 13,117 -417 0.01% 1,224,966
2014-02-12 2014-02-10 95.803 13,534 -358 0.01% 1,296,596
2014-02-11 2014-02-07 94.998 13,892 -119 0.01% 1,319,709
2014-02-06 2014-02-04 91.107 14,011 +894 0.01% 1,276,495
2014-02-05 2014-01-30 95.266 13,117 +119 0.01% 1,249,606
2014-01-29 2014-01-27 92.448 12,998 +2,326 0.01% 1,201,644
2014-01-28 2014-01-24 93.253 10,672 +298 0.01% 995,201
2014-01-27 2014-01-23 98.218 10,374 -775 0.01% 1,018,914
2014-01-23 2014-01-21 96.071 11,149 -1,789 0.01% 1,071,098
2014-01-22 2014-01-20 92.717 12,938 -2,683 0.01% 1,199,569
2014-01-21 2014-01-17 92.180 15,621 +417 0.01% 1,439,945
2014-01-16 2014-01-14 90.033 15,204 +239 0.01% 1,368,865
2014-01-15 2014-01-13 93.790 14,965 +1,133 0.01% 1,403,570
2014-01-14 2014-01-10 85.740 13,832 -1,133 0.01% 1,185,949
2014-01-09 2014-01-07 85.471 14,965 -537 0.01% 1,279,076
2014-01-08 2014-01-06 83.861 15,502 +1,848 0.01% 1,300,014
2014-01-03 2013-12-31 81.446 13,654 -59 0.01% 1,112,061
2013-12-30 2013-12-24 83.190 13,713 -775 0.01% 1,140,786
2013-12-23 2013-12-19 81.580 14,488 +1,073 0.01% 1,181,931
2013-12-20 2013-12-18 84.264 13,415 -596 0.01% 1,130,396
2013-12-19 2013-12-17 83.458 14,011 -775 0.01% 1,169,337
2013-12-18 2013-12-16 88.557 14,786 -298 0.01% 1,309,407
2013-12-17 2013-12-13 90.167 15,084 +178 0.01% 1,360,085
2013-12-13 2013-12-11 91.912 14,906 -1,013 0.01% 1,370,036
2013-12-12 2013-12-10 92.180 15,919 -954 0.01% 1,467,414
2013-12-11 2013-12-09 91.509 16,873 -60 0.01% 1,544,034
2013-12-10 2013-12-06 89.362 16,933 -477 0.01% 1,513,172
2013-12-09 2013-12-05 89.228 17,410 -596 0.01% 1,553,462
2013-12-06 2013-12-04 88.960 18,006 -775 0.01% 1,601,810
2013-12-05 2013-12-03 88.021 18,781 -2,385 0.01% 1,653,114
2013-12-04 2013-12-02 86.545 21,166 -1,491 0.02% 1,831,803
2013-12-03 2013-11-29 85.605 22,657 +1,312 0.02% 1,939,560
2013-12-02 2013-11-28 86.545 21,345 -1,073 0.02% 1,847,294
2013-11-29 2013-11-27 86.813 22,418 -954 0.02% 1,946,172
2013-11-28 2013-11-26 83.861 23,372 -596 0.02% 1,960,000
2013-11-27 2013-11-25 83.995 23,968 +3,458 0.02% 2,013,197
2013-11-26 2013-11-22 89.060 20,510 +1,192 0.02% 1,826,615
2013-11-25 2013-11-21 89.060 19,318 +2,126 0.01% 1,720,455
2013-11-22 2013-11-20 89.881 17,192 -702 0.01% 1,545,226
2013-11-21 2013-11-19 89.333 17,894 +994 0.01% 1,598,530
2013-11-20 2013-11-18 91.796 16,900 -409 0.01% 1,551,349
2013-11-19 2013-11-15 90.838 17,309 +1,462 0.01% 1,572,318
2013-11-18 2013-11-14 90.291 15,847 +818 0.01% 1,430,841
2013-11-15 2013-11-13 93.164 15,029 +293 0.01% 1,400,159
2013-11-14 2013-11-12 92.343 14,736 +1,462 0.01% 1,360,767
2013-11-13 2013-11-11 91.112 13,274 +292 0.01% 1,209,418
2013-11-11 2013-11-07 93.985 12,982 -292 0.01% 1,220,109
2013-11-08 2013-11-06 93.985 13,274 +292 0.01% 1,247,552
2013-11-07 2013-11-05 94.669 12,982 +2,982 0.01% 1,228,989
2013-11-04 2013-10-31 91.385 10,000 -351 0.01% 913,854
2013-10-29 2013-10-25 90.291 10,351 +293 0.01% 934,602
2013-10-25 2013-10-23 92.206 10,058 -293 0.01% 927,410
2013-10-24 2013-10-22 90.838 10,351 -584 0.01% 940,266
2013-10-23 2013-10-21 90.701 10,935 +760 0.01% 991,819
2013-10-22 2013-10-18 84.682 10,175 -1,754 0.01% 861,639
2013-10-17 2013-10-15 83.314 11,929 +409 0.01% 993,852
2013-10-16 2013-10-11 84.135 11,520 +234 0.01% 969,232
2013-09-26 2013-09-24 79.073 11,286 +175 0.01% 892,418
2013-09-25 2013-09-23 80.441 11,111 -1,052 0.01% 893,780
2013-09-24 2013-09-19 83.040 12,163 -234 0.01% 1,010,019
2013-09-18 2013-09-16 79.620 12,397 -410 0.01% 987,052
2013-09-17 2013-09-13 78.252 12,807 -2,923 0.01% 1,002,175
2013-09-12 2013-09-10 76.200 15,730 -234 0.01% 1,198,627
2013-09-11 2013-09-09 77.979 15,964 -1,111 0.01% 1,244,849
2013-09-10 2013-09-06 66.624 17,075 -2,457 0.01% 1,137,601
2013-09-09 2013-09-05 63.340 19,532 -1,929 0.02% 1,237,166
2013-09-06 2013-09-04 62.930 21,461 +58 0.02% 1,350,542
2013-09-05 2013-09-03 63.751 21,403 +1,404 0.02% 1,364,460
2013-09-04 2013-09-02 63.272 19,999 +234 0.02% 1,265,378
2013-09-03 2013-08-30 64.572 19,765 -176 0.02% 1,276,260
2013-08-30 2013-08-28 60.536 19,941 -526 0.02% 1,207,148
2013-08-27 2013-08-23 61.767 20,467 -1,579 0.02% 1,264,190
2013-08-23 2013-08-21 61.630 22,046 -117 0.02% 1,358,704
2013-08-22 2013-08-20 61.562 22,163 -292 0.02% 1,364,399
2013-08-21 2013-08-19 61.630 22,455 -468 0.02% 1,383,911
2013-08-20 2013-08-16 60.262 22,923 +643 0.02% 1,381,394
2013-08-16 2013-08-13 62.588 22,280 -1,637 0.02% 1,394,462
2013-08-13 2013-08-09 63.409 23,917 -5,614 0.02% 1,516,550
2013-08-12 2013-08-08 62.588 29,531 +351 0.02% 1,848,287
2013-08-09 2013-08-07 64.093 29,180 -3,392 0.02% 1,870,231
2013-08-08 2013-08-06 64.640 32,572 -3,099 0.03% 2,105,458
2013-08-07 2013-08-05 64.024 35,671 -1,170 0.03% 2,283,818
2013-08-06 2013-08-02 62.246 36,841 +1,813 0.03% 2,293,206
2013-08-05 2013-08-01 62.862 35,028 -1,345 0.03% 2,201,918
2013-08-02 2013-07-31 59.510 36,373 +234 0.03% 2,164,555
2013-08-01 2013-07-30 58.552 36,139 +2,222 0.03% 2,116,022
2013-07-31 2013-07-29 60.194 33,917 +760 0.03% 2,041,599
2013-07-30 2013-07-26 59.784 33,157 -12,865 0.03% 1,982,243
2013-07-29 2013-07-25 62.588 46,022 +1,404 0.04% 2,880,427
2013-07-26 2013-07-24 63.614 44,618 -59 0.03% 2,838,333
2013-07-25 2013-07-23 62.862 44,677 +468 0.03% 2,808,470
2013-07-24 2013-07-22 63.956 44,209 -292 0.03% 2,827,435
2013-07-23 2013-07-19 64.024 44,501 +292 0.03% 2,849,154
2013-07-22 2013-07-18 63.409 44,209 -819 0.03% 2,803,243
2013-07-19 2013-07-17 71.024 45,028 +117 0.03% 3,198,052
2013-07-18 2013-07-16 71.720 44,911 +2,057 0.03% 3,221,014
2013-07-17 2013-07-15 74.087 42,854 -1,781 0.03% 3,174,941
2013-07-16 2013-07-12 71.581 44,635 +115 0.04% 3,195,004
2013-07-15 2013-07-11 71.720 44,520 -1,437 0.04% 3,192,972
2013-07-12 2013-07-10 68.099 45,957 -1,148 0.04% 3,129,632
2013-07-11 2013-07-09 67.542 47,105 +517 0.04% 3,181,570
2013-07-10 2013-07-08 68.030 46,588 +631 0.04% 3,169,358
2013-07-08 2013-07-04 69.422 45,957 +1,839 0.04% 3,190,432
2013-07-05 2013-07-03 70.884 44,118 +1,378 0.03% 3,127,277
2013-07-04 2013-07-02 72.556 42,740 +1,092 0.03% 3,101,023
2013-07-03 2013-06-28 67.751 41,648 +345 0.03% 2,821,693
2013-07-02 2013-06-27 67.612 41,303 +1,378 0.03% 2,792,567
2013-06-28 2013-06-26 66.707 39,925 -861 0.03% 2,663,258
2013-06-27 2013-06-25 64.757 40,786 -4,424 0.03% 2,641,173
2013-06-26 2013-06-24 64.409 45,210 +1,436 0.04% 2,911,917
2013-06-25 2013-06-21 67.542 43,774 -1,321 0.03% 2,956,587
2013-06-24 2013-06-20 68.935 45,095 +287 0.04% 3,108,611
2013-06-21 2013-06-19 69.213 44,808 +805 0.04% 3,101,306
2013-06-20 2013-06-18 70.884 44,003 +1,436 0.03% 3,119,125
2013-06-19 2013-06-17 67.681 42,567 -1,666 0.03% 2,880,992
2013-06-18 2013-06-14 66.707 44,233 +1,091 0.03% 2,950,629
2013-06-17 2013-06-13 64.409 43,142 -1,378 0.03% 2,778,720
2013-06-14 2013-06-11 64.618 44,520 -2,413 0.04% 2,876,775
2013-06-13 2013-06-10 64.826 46,933 +919 0.04% 3,042,501
2013-06-11 2013-06-07 64.478 46,014 +2,815 0.04% 2,966,905
2013-06-10 2013-06-06 62.320 43,199 -2,241 0.03% 2,692,151
2013-06-07 2013-06-05 62.529 45,440 +517 0.04% 2,841,302
2013-06-06 2013-06-04 62.946 44,923 +14,821 0.04% 2,827,743
2013-06-05 2013-06-03 57.654 30,102 -4,768 0.02% 1,735,515
2013-06-04 2013-05-31 56.819 34,870 -4,997 0.03% 1,981,275
2013-06-03 2013-05-30 57.237 39,867 +6,606 0.03% 2,281,855
2013-05-31 2013-05-29 55.496 33,261 +3,849 0.03% 1,845,850
2013-05-30 2013-05-28 52.641 29,412 -517 0.02% 1,548,278
2013-05-27 2013-05-23 49.925 29,929 +1,896 0.02% 1,494,218
2013-05-22 2013-05-20 52.920 28,033 -1,781 0.02% 1,483,494
2013-05-20 2013-05-15 50.900 29,814 -2,873 0.02% 1,517,541
2013-05-13 2013-05-09 51.248 32,687 +2,873 0.03% 1,675,157
2013-05-10 2013-05-08 52.571 29,814 +402 0.02% 1,567,364
2013-05-08 2013-05-06 53.337 29,412 -747 0.02% 1,568,758
2013-05-06 2013-05-02 52.780 30,159 -2,585 0.02% 1,591,801
2013-05-03 2013-04-30 52.571 32,744 -7,181 0.03% 1,721,398
2013-05-02 2013-04-29 52.850 39,925 +7,468 0.03% 2,110,034
2013-04-29 2013-04-25 49.508 32,457 -1,666 0.03% 1,606,870
2013-04-26 2013-04-24 49.717 34,123 +690 0.03% 1,696,478
2013-04-25 2013-04-23 49.925 33,433 +2,183 0.03% 1,669,157
2013-04-24 2013-04-22 48.742 31,250 -4,424 0.02% 1,523,178
2013-04-23 2013-04-19 41.500 35,674 +5,458 0.03% 1,480,474
2013-04-22 2013-04-18 46.305 30,216 +2,010 0.02% 1,399,141
2013-04-19 2013-04-17 48.185 28,206 +1,436 0.02% 1,359,097
2013-04-18 2013-04-16 50.134 26,770 -1,436 0.02% 1,342,096
2013-04-10 2013-04-08 48.045 28,206 -459 0.02% 1,355,169
2013-04-09 2013-04-05 48.672 28,665 +287 0.02% 1,395,185
2013-03-27 2013-03-25 52.154 28,378 +287 0.02% 1,480,016
2013-03-25 2013-03-21 53.964 28,091 -689 0.02% 1,515,904
2013-03-20 2013-03-18 51.248 28,780 +402 0.02% 1,474,930
2013-03-18 2013-03-14 53.616 28,378 -402 0.02% 1,521,511
2013-03-13 2013-03-11 53.616 28,780 -1,781 0.02% 1,543,065
2013-03-06 2013-03-04 49.717 30,561 -58 0.02% 1,519,387
2013-03-04 2013-02-28 51.388 30,619 +345 0.02% 1,573,440
2013-03-01 2013-02-27 49.995 30,274 -287 0.02% 1,513,551
2013-02-28 2013-02-26 49.438 30,561 -115 0.02% 1,510,875
2013-02-21 2013-02-19 50.691 30,676 -2,011 0.02% 1,555,009
2013-02-20 2013-02-18 50.413 32,687 +2,011 0.03% 1,647,845
2013-02-19 2013-02-15 51.040 30,676 -1,436 0.02% 1,565,689
2013-02-08 2013-02-06 49.368 32,112 -689 0.03% 1,585,318
2013-02-07 2013-02-05 47.837 32,801 +517 0.03% 1,569,085
2013-01-31 2013-01-29 50.831 32,284 -977 0.03% 1,641,016
2013-01-30 2013-01-28 49.856 33,261 +977 0.03% 1,658,254
2013-01-29 2013-01-25 49.995 32,284 -1,437 0.03% 1,614,041
2013-01-28 2013-01-24 45.956 33,721 -402 0.03% 1,549,698
2013-01-24 2013-01-22 44.285 34,123 -287 0.03% 1,511,148
2013-01-22 2013-01-18 44.355 34,410 -115 0.03% 1,526,254
2013-01-15 2013-01-11 45.469 34,525 +287 0.03% 1,569,819
2013-01-10 2013-01-08 44.285 34,238 -2,872 0.03% 1,516,241
2013-01-09 2013-01-07 43.519 37,110 +3,447 0.03% 1,615,004
2012-12-21 2012-12-19 44.425 33,663 -1,092 0.03% 1,495,465
2012-12-19 2012-12-17 42.893 34,755 +173 0.03% 1,490,736
2012-12-14 2012-12-12 43.310 34,582 -1,953 0.03% 1,497,763
2012-12-11 2012-12-07 41.361 36,535 +1,608 0.03% 1,511,118
2012-12-10 2012-12-06 42.127 34,927 -1,723 0.03% 1,471,361
2012-12-07 2012-12-05 41.082 36,650 +402 0.03% 1,505,666
2012-12-06 2012-12-04 41.709 36,248 +402 0.03% 1,511,867
2012-12-05 2012-12-03 41.291 35,846 +1,436 0.03% 1,480,124
2012-12-04 2012-11-30 42.405 34,410 -3,734 0.03% 1,459,166
2012-12-03 2012-11-29 40.734 38,144 -287 0.03% 1,553,763
2012-11-29 2012-11-27 38.158 38,431 +2,298 0.03% 1,466,442
2012-11-28 2012-11-26 39.690 36,133 -288 0.03% 1,434,107
2012-11-27 2012-11-23 40.804 36,421 -2,699 0.03% 1,486,114
2012-11-26 2012-11-22 40.607 39,120 +1,436 0.03% 1,588,556
2012-11-23 2012-11-21 39.190 37,684 +1,109 0.03% 1,476,832
2012-11-22 2012-11-20 38.977 36,575 -1,411 0.03% 1,425,594
2012-11-21 2012-11-19 37.418 37,986 -1,976 0.03% 1,421,368
2012-11-20 2012-11-16 38.339 39,962 +678 0.03% 1,532,122
2012-11-19 2012-11-15 39.332 39,284 -2,427 0.03% 1,545,104
2012-11-16 2012-11-14 37.135 41,711 +677 0.03% 1,548,927
2012-11-15 2012-11-13 33.804 41,034 +5,193 0.03% 1,387,111
2012-11-13 2012-11-09 33.520 35,841 -1,411 0.03% 1,201,407
2012-10-30 2012-10-26 32.174 37,252 -1,412 0.03% 1,198,545
2012-10-29 2012-10-25 34.158 38,664 -282 0.03% 1,320,696
2012-10-22 2012-10-18 34.371 38,946 +1,411 0.03% 1,338,608
2012-10-19 2012-10-17 34.087 37,535 +847 0.03% 1,279,471
2012-10-12 2012-10-10 32.954 36,688 -1,411 0.03% 1,208,999
2012-10-11 2012-10-09 33.591 38,099 +1,693 0.03% 1,279,796
2012-10-09 2012-10-05 34.300 36,406 -846 0.03% 1,248,726
2012-10-08 2012-10-04 31.820 37,252 -1,073 0.03% 1,185,345
2012-10-05 2012-10-03 31.536 38,325 -11,289 0.03% 1,208,624
2012-10-03 2012-09-27 30.190 49,614 -395 0.04% 1,497,831
2012-09-28 2012-09-26 30.544 50,009 -1,411 0.04% 1,527,476
2012-09-27 2012-09-25 30.331 51,420 +10,217 0.04% 1,559,642
2012-09-19 2012-09-17 26.434 41,203 -2,371 0.03% 1,089,147
2012-09-18 2012-09-14 24.237 43,574 -1,129 0.03% 1,056,094
2012-09-14 2012-09-12 24.095 44,703 +1,411 0.04% 1,077,121
2012-09-13 2012-09-11 23.386 43,292 +2,089 0.03% 1,012,443
2012-09-12 2012-09-10 24.449 41,203 -4,064 0.03% 1,007,388
2012-09-11 2012-09-07 22.465 45,267 -113 0.04% 1,016,927
2012-09-07 2012-09-05 21.756 45,380 +2,088 0.04% 987,306
2012-09-06 2012-09-04 21.898 43,292 +1,411 0.03% 948,015
2012-09-04 2012-08-31 21.898 41,881 -734 0.03% 917,116
2012-09-03 2012-08-30 22.678 42,615 -2,257 0.03% 966,410
2012-08-30 2012-08-28 21.615 44,872 +2,596 0.04% 969,894
2012-08-28 2012-08-24 22.394 42,276 -2,822 0.03% 946,738
2012-08-27 2012-08-23 22.182 45,098 -6,209 0.04% 1,000,347
2012-08-22 2012-08-20 20.410 51,307 -1,975 0.04% 1,047,172
2012-08-20 2012-08-16 19.347 53,282 +451 0.04% 1,030,842
2012-08-16 2012-08-14 19.276 52,831 +4,459 0.04% 1,018,373
2012-08-15 2012-08-13 19.772 48,372 +1,411 0.04% 956,417
2012-08-14 2012-08-10 20.056 46,961 +2,314 0.04% 941,830
2012-08-09 2012-08-07 21.473 44,647 +4,234 0.04% 958,703
2012-08-08 2012-08-06 20.977 40,413 -5,645 0.03% 847,738
2012-07-31 2012-07-27 20.977 46,058 +5,645 0.04% 966,153
2012-07-24 2012-07-20 22.689 40,413 -565 0.03% 916,932
2012-07-23 2012-07-19 21.747 40,978 +917 0.03% 891,136
2012-07-19 2012-07-17 20.659 40,061 +1,931 0.03% 827,634
2012-07-16 2012-07-12 22.254 38,130 +1,104 0.03% 848,549
2012-07-06 2012-07-04 23.196 37,026 +1,379 0.03% 858,872
2012-06-25 2012-06-21 27.038 35,647 -2,759 0.03% 963,837
2012-06-19 2012-06-15 25.661 38,406 -386 0.03% 985,540
2012-06-14 2012-06-12 26.458 38,792 -552 0.03% 1,026,377
2012-06-05 2012-06-01 25.371 39,344 +552 0.03% 998,202
2012-05-31 2012-05-29 24.284 38,792 -1,380 0.03% 942,017
2012-05-17 2012-05-15 25.009 40,172 -276 0.03% 1,004,649
2012-05-14 2012-05-10 26.313 40,448 +828 0.03% 1,064,328
2012-05-10 2012-05-08 29.648 39,620 -1,379 0.03% 1,174,653
2012-04-25 2012-04-23 30.445 40,999 +1,379 0.03% 1,248,229
2012-04-20 2012-04-18 30.880 39,620 -1,103 0.03% 1,223,477
2012-04-18 2012-04-16 30.010 40,723 +1,379 0.03% 1,222,115
2012-04-13 2012-04-11 29.938 39,344 +4,139 0.03% 1,177,878
2012-04-12 2012-04-10 31.605 35,205 +1,048 0.03% 1,112,661
2012-04-03 2012-03-30 32.910 34,157 -1,379 0.03% 1,124,106
2012-04-02 2012-03-29 32.982 35,536 +2,759 0.03% 1,172,065
2012-03-30 2012-03-28 35.157 32,777 +551 0.03% 1,152,346
2012-03-27 2012-03-23 37.694 32,226 +828 0.02% 1,214,735
2012-03-26 2012-03-22 38.782 31,398 -828 0.02% 1,217,664
2012-03-21 2012-03-19 41.826 32,226 +1,214 0.02% 1,347,889
2012-03-16 2012-03-14 43.421 31,012 -6,180 0.02% 1,346,569
2012-03-13 2012-03-09 43.421 37,192 -2,759 0.03% 1,614,910
2012-03-12 2012-03-08 43.421 39,951 -4,470 0.03% 1,734,708
2012-03-09 2012-03-07 41.319 44,421 +1,380 0.03% 1,835,418
2012-03-02 2012-02-29 42.479 43,041 -1,380 0.03% 1,828,318
2012-02-29 2012-02-27 40.449 44,421 -772 0.03% 1,796,778
2012-02-28 2012-02-24 41.319 45,193 -442 0.03% 1,867,316
2012-02-27 2012-02-23 40.884 45,635 +773 0.03% 1,865,731
2012-02-16 2012-02-14 36.244 44,862 -1,380 0.03% 1,626,000
2012-02-15 2012-02-13 35.157 46,242 +1,380 0.04% 1,625,737
2012-02-14 2012-02-10 36.897 44,862 -1,545 0.03% 1,655,268
2012-02-13 2012-02-09 38.202 46,407 +165 0.04% 1,772,825
2012-02-10 2012-02-08 34.215 46,242 -2,317 0.04% 1,582,160
2012-02-09 2012-02-07 30.445 48,559 +10,374 0.04% 1,478,396
2012-02-07 2012-02-03 28.633 38,185 -497 0.03% 1,093,356
2012-02-03 2012-02-01 28.633 38,682 -1,103 0.03% 1,107,587
2012-02-01 2012-01-30 28.996 39,785 -828 0.03% 1,153,589
2012-01-27 2012-01-20 29.793 40,613 +662 0.03% 1,209,982
2012-01-26 2012-01-19 30.300 39,951 -662 0.03% 1,210,531
2012-01-19 2012-01-17 29.720 40,613 +3,311 0.03% 1,207,038
2012-01-18 2012-01-16 30.300 37,302 +110 0.03% 1,130,265
2012-01-12 2012-01-10 31.895 37,192 +1,380 0.03% 1,186,244
2011-12-16 2011-12-14 32.403 35,812 -828 0.03% 1,160,401
2011-12-12 2011-12-08 33.345 36,640 -1,380 0.03% 1,221,758
2011-12-05 2011-12-01 34.577 38,020 +828 0.03% 1,314,626
2011-11-28 2011-11-24 34.586 37,192 +477 0.03% 1,286,312
2011-11-24 2011-11-22 34.733 36,715 +545 0.03% 1,275,206
2011-11-14 2011-11-10 30.106 36,170 -1,362 0.03% 1,088,950
2011-11-11 2011-11-09 31.795 37,532 +1,362 0.03% 1,193,343
2011-11-03 2011-11-01 31.355 36,170 -11,494 0.03% 1,134,102
2011-11-01 2011-10-28 33.044 47,664 -4,630 0.04% 1,574,993
2011-10-31 2011-10-27 32.309 52,294 -9,370 0.04% 1,689,586
2011-10-28 2011-10-26 30.914 61,664 +2,451 0.05% 1,906,292
2011-10-27 2011-10-25 31.134 59,213 -599 0.04% 1,843,566
2011-10-26 2011-10-24 31.061 59,812 -9,533 0.05% 1,857,823
2011-10-25 2011-10-21 37.082 69,345 -1,361 0.05% 2,571,475
2011-10-21 2011-10-19 33.778 70,706 -872 0.05% 2,388,305
2011-10-20 2011-10-18 31.648 71,578 -1,362 0.05% 2,265,336
2011-10-18 2011-10-14 33.778 72,940 -1,362 0.06% 2,463,765
2011-10-17 2011-10-13 35.907 74,302 +1,362 0.06% 2,667,996
2011-10-14 2011-10-12 30.767 72,940 -3,268 0.06% 2,244,169
2011-10-13 2011-10-11 26.435 76,208 -1,308 0.06% 2,014,554
2011-10-12 2011-10-10 24.893 77,516 -54 0.06% 1,929,598
2011-10-11 2011-10-07 25.333 77,570 -1,362 0.06% 1,965,118
2011-10-07 2011-10-04 23.131 78,932 -1,362 0.06% 1,825,742
2011-10-04 2011-09-30 22.543 80,294 +1,362 0.06% 1,810,078
2011-09-30 2011-09-27 23.865 78,932 +10,895 0.06% 1,883,702
2011-09-28 2011-09-26 22.176 68,037 +8,715 0.05% 1,508,787
2011-09-27 2011-09-23 22.029 59,322 +9,315 0.04% 1,306,811
2011-09-23 2011-09-21 25.407 50,007 +2,724 0.04% 1,270,523
2011-09-22 2011-09-20 27.463 47,283 +1,307 0.04% 1,298,531
2011-09-19 2011-09-15 34.806 45,976 +1,362 0.03% 1,600,241
2011-09-16 2011-09-14 35.981 44,614 +817 0.03% 1,605,251
2011-09-15 2011-09-12 38.551 43,797 -163 0.03% 1,688,416
2011-09-12 2011-09-08 41.782 43,960 -327 0.03% 1,836,732
2011-09-08 2011-09-06 40.387 44,287 +817 0.03% 1,788,606
2011-09-05 2011-09-01 45.160 43,470 +1,362 0.03% 1,963,091
2011-08-31 2011-08-29 44.205 42,108 -654 0.03% 1,861,388
2011-08-22 2011-08-18 49.566 42,762 +164 0.03% 2,119,520
2011-08-18 2011-08-16 48.464 42,598 +1,253 0.03% 2,064,471
2011-08-16 2011-08-12 42.076 41,345 -1,362 0.03% 1,739,616
2011-08-15 2011-08-11 39.212 42,707 +1,906 0.03% 1,674,619
2011-08-11 2011-08-09 44.425 40,801 +600 0.03% 1,812,600
2011-08-10 2011-08-08 46.849 40,201 -817 0.03% 1,883,360
2011-08-09 2011-08-05 48.464 41,018 +326 0.03% 1,987,898
2011-08-08 2011-08-04 51.475 40,692 -1,361 0.03% 2,094,608
2011-08-05 2011-08-03 51.768 42,053 -2,179 0.03% 2,177,017
2011-08-04 2011-08-02 52.576 44,232 +1,198 0.03% 2,325,548
2011-08-01 2011-07-28 54.118 43,034 +817 0.03% 2,328,922
2011-07-29 2011-07-27 56.982 42,217 -817 0.03% 2,405,608
2011-07-28 2011-07-26 57.055 43,034 -1,144 0.03% 2,455,322
2011-07-27 2011-07-25 53.824 44,178 +817 0.03% 2,377,857
2011-07-26 2011-07-22 53.237 43,361 -545 0.03% 2,308,410
2011-07-25 2011-07-21 50.373 43,906 +1,362 0.03% 2,211,687
2011-07-22 2011-07-20 51.254 42,544 +1,090 0.03% 2,180,567
2011-07-19 2011-07-15 59.010 41,454 +702 0.03% 2,446,208
2011-07-18 2011-07-14 59.458 40,752 -1,606 0.03% 2,423,047
2011-07-15 2011-07-13 59.832 42,358 +803 0.03% 2,534,357
2011-07-14 2011-07-12 58.338 41,555 -2,677 0.03% 2,424,231
2011-07-12 2011-07-08 62.147 44,232 +267 0.03% 2,748,905
2011-07-11 2011-07-07 63.193 43,965 -1,981 0.03% 2,778,288
2011-07-07 2011-07-05 62.969 45,946 -1,071 0.04% 2,893,177
2011-07-06 2011-07-04 62.372 47,017 -1,339 0.04% 2,932,521
2011-07-05 2011-06-30 60.579 48,356 -4,712 0.04% 2,929,348
2011-07-04 2011-06-29 59.832 53,068 +3,588 0.04% 3,175,155
2011-06-29 2011-06-27 60.205 49,480 -911 0.04% 2,978,959
2011-06-28 2011-06-24 56.620 50,391 -910 0.04% 2,853,133
2011-06-27 2011-06-23 51.765 51,301 -107 0.04% 2,655,577
2011-06-24 2011-06-22 51.541 51,408 -1,071 0.04% 2,649,595
2011-06-22 2011-06-20 49.748 52,479 +428 0.04% 2,610,715
2011-06-21 2011-06-17 48.254 52,051 +4,499 0.04% 2,511,663
2011-06-20 2011-06-16 53.557 47,552 +5,355 0.04% 2,546,758
2011-06-15 2011-06-13 64.015 42,197 +1,338 0.03% 2,701,234
2011-06-14 2011-06-10 65.957 40,859 -535 0.03% 2,694,934
2011-06-13 2011-06-09 64.015 41,394 -161 0.03% 2,649,830
2011-06-10 2011-06-08 66.704 41,555 +803 0.03% 2,771,881
2011-06-09 2011-06-07 70.588 40,752 -535 0.03% 2,876,607
2011-06-07 2011-06-02 70.513 41,287 +161 0.03% 2,911,287
2011-06-03 2011-06-01 71.410 41,126 -1,071 0.03% 2,936,798
2011-06-02 2011-05-31 66.405 42,197 -2,142 0.03% 2,802,097
2011-05-31 2011-05-27 59.384 44,339 +267 0.03% 2,633,012
2011-05-30 2011-05-26 59.682 44,072 +2,838 0.03% 2,630,324
2011-05-27 2011-05-25 64.986 41,234 +3,588 0.03% 2,679,628
2011-05-26 2011-05-24 68.422 37,646 +1,232 0.03% 2,575,811
2011-05-18 2011-05-16 72.456 36,414 -107 0.03% 2,638,395
2011-05-17 2011-05-13 73.725 36,521 +696 0.03% 2,692,524
2011-05-09 2011-05-05 74.995 35,825 -321 0.03% 2,686,703
2011-05-05 2011-05-03 68.422 36,146 +535 0.03% 2,473,179
2011-05-04 2011-04-29 71.933 35,611 +321 0.03% 2,561,594
2011-05-03 2011-04-28 73.501 35,290 +1,339 0.03% 2,593,860
2011-04-29 2011-04-27 76.788 33,951 +54 0.03% 2,607,026
2011-04-28 2011-04-26 78.431 33,897 +1,339 0.03% 2,658,584
2011-04-27 2011-04-21 80.224 32,558 -375 0.03% 2,611,931
2011-04-26 2011-04-20 80.672 32,933 +1,285 0.03% 2,656,775
2011-04-20 2011-04-18 81.568 31,648 -2,785 0.02% 2,581,479
2011-04-19 2011-04-15 80.672 34,433 +1,125 0.03% 2,777,783
2011-04-18 2011-04-14 79.925 33,308 -482 0.03% 2,662,147
2011-04-15 2011-04-13 79.328 33,790 +1,017 0.03% 2,680,479
2011-04-14 2011-04-12 80.373 32,773 -696 0.03% 2,634,076
2011-04-13 2011-04-11 79.477 33,469 +696 0.03% 2,660,015
2011-04-12 2011-04-08 83.809 32,773 +1,500 0.03% 2,746,685
2011-04-11 2011-04-07 82.315 31,273 -268 0.02% 2,574,251
2011-04-08 2011-04-06 78.879 31,541 -375 0.02% 2,487,936
2011-04-06 2011-04-01 76.190 31,916 +1,339 0.02% 2,431,691
2011-04-04 2011-03-31 75.294 30,577 +4,766 0.02% 2,302,264
2011-04-01 2011-03-30 83.062 25,811 +964 0.02% 2,143,924
2011-03-31 2011-03-29 82.913 24,847 +1,606 0.02% 2,060,140
2011-03-30 2011-03-28 84.407 23,241 +107 0.02% 1,961,702
2011-03-29 2011-03-25 88.590 23,134 -856 0.02% 2,049,440
2011-03-28 2011-03-24 85.453 23,990 +4,658 0.02% 2,050,010
2011-03-25 2011-03-23 83.511 19,332 +429 0.01% 1,614,427
2011-03-24 2011-03-22 86.947 18,903 -1,767 0.01% 1,643,552
2011-03-23 2011-03-21 85.751 20,670 +1,874 0.02% 1,772,483
2011-03-18 2011-03-16 87.395 18,796 +964 0.01% 1,642,673
2011-03-17 2011-03-15 86.200 17,832 -1,071 0.01% 1,537,112
2011-03-16 2011-03-14 90.383 18,903 +1,071 0.01% 1,708,503
2011-03-15 2011-03-11 94.416 17,832 +160 0.01% 1,683,631
2011-03-14 2011-03-10 89.934 17,672 +1,339 0.01% 1,589,322
2011-03-11 2011-03-09 91.428 16,333 +643 0.01% 1,493,300
2011-03-04 2011-03-02 86.349 15,690 +160 0.01% 1,354,817
2011-03-03 2011-03-01 89.486 15,530 -1,017 0.01% 1,389,722
2011-03-01 2011-02-25 83.959 16,547 +375 0.01% 1,389,266
2011-02-28 2011-02-24 82.166 16,172 -375 0.01% 1,328,789
2011-02-24 2011-02-22 87.096 16,547 -268 0.01% 1,441,178
2011-02-22 2011-02-18 89.785 16,815 +964 0.01% 1,509,736
2011-02-16 2011-02-14 92.773 15,851 +1,714 0.01% 1,470,544
2011-02-15 2011-02-11 92.026 14,137 +2,195 0.01% 1,300,971
2011-02-14 2011-02-10 93.819 11,942 +4,017 0.01% 1,120,383
2011-02-11 2011-02-09 96.060 7,925 +535 0.01% 761,272
2011-02-10 2011-02-08 101.438 7,390 -1,339 0.01% 749,625
2011-01-26 2011-01-24 91.578 8,729 -53 0.01% 799,383
2011-01-25 2011-01-21 101.288 8,782 +214 0.01% 889,514
2011-01-24 2011-01-20 104.575 8,568 +910 0.01% 895,998
2011-01-19 2011-01-17 102.633 7,658 -267 0.01% 785,963
2011-01-18 2011-01-14 102.782 7,925 +428 0.01% 814,549
2011-01-17 2011-01-13 99.346 7,497 -910 0.01% 744,799
2011-01-11 2011-01-07 93.371 8,407 -804 0.01% 784,966
2011-01-10 2011-01-06 93.520 9,211 -267 0.01% 861,412
2011-01-06 2011-01-04 91.130 9,478 -429 0.01% 863,727
2011-01-05 2011-01-03 92.325 9,907 +696 0.01% 914,661
2011-01-04 2010-12-31 94.267 9,211 -1,231 0.01% 868,292
2011-01-03 2010-12-29 85.901 10,442 +267 0.01% 896,977
2010-12-30 2010-12-28 85.602 10,175 -642 0.01% 871,001
2010-12-29 2010-12-24 85.901 10,817 -803 0.01% 929,190
2010-12-28 2010-12-22 82.465 11,620 +642 0.01% 958,241
2010-12-23 2010-12-21 82.913 10,978 +1,714 0.01% 910,219
2010-12-17 2010-12-15 95.462 9,264 +1,660 0.01% 884,360
2010-12-14 2010-12-10 93.968 7,604 +1,232 0.01% 714,533
2010-12-13 2010-12-09 96.508 6,372 -697 0.00% 614,947
2010-12-09 2010-12-07 104.407 7,069 -1,097 0.01% 738,053
2010-12-08 2010-12-06 97.919 8,166 -265 0.01% 799,609
2010-12-06 2010-12-02 94.751 8,431 +637 0.01% 798,845
2010-12-03 2010-12-01 96.863 7,794 -372 0.01% 754,952
2010-12-01 2010-11-29 93.695 8,166 -1,166 0.01% 765,111
2010-11-29 2010-11-25 92.639 9,332 -1,008 0.01% 864,504
2010-11-26 2010-11-24 89.923 10,340 +1,909 0.01% 929,802
2010-11-25 2010-11-23 96.411 8,431 +2,121 0.01% 812,837
2010-11-23 2010-11-19 89.772 6,310 -159 0.00% 566,461
2010-11-19 2010-11-17 90.225 6,469 +1,591 0.01% 583,663
2010-11-15 2010-11-11 106.067 4,878 +530 0.00% 517,393
2010-11-08 2010-11-04 92.639 4,348 +159 0.00% 402,793
2010-11-04 2010-11-02 89.018 4,189 -265 0.00% 372,895
2010-10-15 2010-10-13 76.193 4,454 +371 0.00% 339,364
2010-10-12 2010-10-08 68.498 4,083 -636 0.00% 279,678
2010-10-11 2010-10-07 68.423 4,719 -530 0.00% 322,887
2010-10-07 2010-10-05 65.933 5,249 +530 0.00% 346,084
2010-09-15 2010-09-13 72.421 4,719 -159 0.00% 341,755
2010-09-10 2010-09-08 70.535 4,878 -371 0.00% 344,070
2010-09-01 2010-08-30 66.311 5,249 -318 0.00% 348,064
2010-08-19 2010-08-17 69.932 5,567 -53 0.00% 389,309
2010-08-18 2010-08-16 69.026 5,620 -107 0.00% 387,928
2010-08-17 2010-08-13 67.593 5,727 -795 0.00% 387,105
2010-08-06 2010-08-04 63.670 6,522 -53 0.01% 415,257
2010-08-05 2010-08-03 58.314 6,575 +530 0.01% 383,415
2010-08-04 2010-08-02 56.956 6,045 +796 0.00% 344,300
2010-07-30 2010-07-28 56.881 5,249 -531 0.00% 298,567
2010-07-28 2010-07-26 58.668 5,780 +169 0.00% 339,101
2010-07-19 2010-07-15 58.513 5,611 +515 0.00% 328,314
2010-07-12 2010-07-08 57.813 5,096 -412 0.00% 294,616
2010-07-09 2010-07-07 57.580 5,508 +412 0.00% 317,151
2010-07-02 2010-06-29 57.269 5,096 -360 0.00% 291,844
2010-06-30 2010-06-28 56.570 5,456 +617 0.00% 308,645
2010-06-29 2010-06-25 58.513 4,839 -2,162 0.00% 283,142
2010-06-25 2010-06-23 57.347 7,001 -4,169 0.01% 401,486
2010-06-24 2010-06-22 59.834 11,170 +875 0.01% 668,341
2010-06-23 2010-06-21 60.222 10,295 +51 0.01% 619,986
2010-06-22 2010-06-18 57.658 10,244 -515 0.01% 590,646
2010-06-21 2010-06-17 57.502 10,759 +412 0.01% 618,668
2010-06-17 2010-06-14 56.648 10,347 -51 0.01% 586,133
2010-06-07 2010-06-03 56.570 10,398 -258 0.01% 588,214
2010-06-04 2010-06-02 57.502 10,656 -3,140 0.01% 612,745
2010-06-03 2010-06-01 54.938 13,796 -514 0.01% 757,926
2010-05-31 2010-05-27 52.063 14,310 -155 0.01% 745,021
2010-05-17 2010-05-13 52.840 14,465 -1,390 0.01% 764,331
2010-05-12 2010-05-10 50.897 15,855 +1,390 0.01% 806,978
2010-05-11 2010-05-07 50.897 14,465 -1,132 0.01% 736,230
2010-05-07 2010-05-05 55.249 15,597 +412 0.01% 861,717
2010-05-06 2010-05-04 57.347 15,185 +2,573 0.01% 870,813
2010-05-04 2010-04-30 53.928 12,612 +258 0.01% 680,139
2010-04-29 2010-04-27 52.840 12,354 +257 0.01% 652,785
2010-04-28 2010-04-26 51.519 12,097 -566 0.01% 623,225
2010-04-26 2010-04-22 50.043 12,663 -1,802 0.01% 633,689
2010-04-23 2010-04-21 49.654 14,465 -1,287 0.01% 718,246
2010-04-22 2010-04-20 50.509 15,752 -1,441 0.01% 795,615
2010-04-21 2010-04-19 49.266 17,193 -2,008 0.01% 847,022
2010-04-20 2010-04-16 49.499 19,201 -3,603 0.02% 950,424
2010-04-19 2010-04-15 49.110 22,804 +1,030 0.02% 1,119,907
2010-04-16 2010-04-14 50.120 21,774 -1,287 0.02% 1,091,319
2010-04-15 2010-04-13 50.587 23,061 -4,376 0.02% 1,166,576
2010-04-14 2010-04-12 49.732 27,437 -1,338 0.02% 1,364,491
2010-04-13 2010-04-09 52.063 28,775 0.02% 1,498,111

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top