History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-10-13 | 2025-10-09 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-10-10 | 2025-10-08 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-10-09 | 2025-10-06 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-10-08 | 2025-10-03 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-10-06 | 2025-10-02 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-10-03 | 2025-09-30 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-10-02 | 2025-09-29 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-09-30 | 2025-09-26 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-09-29 | 2025-09-25 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-09-26 | 2025-09-24 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-09-25 | 2025-09-23 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-09-24 | 2025-09-22 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-09-23 | 2025-09-19 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-09-22 | 2025-09-18 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-09-19 | 2025-09-17 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-09-18 | 2025-09-16 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-17 | 2025-09-15 | 1.402 | 14,000 | +0 | 0.00% | 19,627 |
| 2025-09-16 | 2025-09-12 | 1.392 | 14,000 | +519 | 0.00% | 19,482 |
| 2025-09-15 | 2025-09-11 | 1.392 | 13,481 | +0 | 0.00% | 18,759 |
| 2025-09-12 | 2025-09-10 | 1.392 | 13,481 | +0 | 0.00% | 18,759 |
| 2025-09-11 | 2025-09-09 | 1.360 | 13,481 | +0 | 0.00% | 18,339 |
| 2025-09-10 | 2025-09-08 | 1.402 | 13,481 | +0 | 0.00% | 18,899 |
| 2025-09-09 | 2025-09-05 | 1.412 | 13,481 | +0 | 0.00% | 19,039 |
| 2025-09-08 | 2025-09-04 | 1.443 | 13,481 | +0 | 0.00% | 19,459 |
| 2025-09-05 | 2025-09-03 | 1.412 | 13,481 | +0 | 0.00% | 19,039 |
| 2025-09-04 | 2025-09-02 | 1.454 | 13,481 | +0 | 0.00% | 19,599 |
| 2025-09-03 | 2025-09-01 | 1.433 | 13,481 | +0 | 0.00% | 19,319 |
| 2025-09-02 | 2025-08-29 | 1.506 | 13,481 | +0 | 0.00% | 20,299 |
| 2025-09-01 | 2025-08-28 | 1.527 | 13,481 | +0 | 0.00% | 20,579 |
| 2025-08-29 | 2025-08-27 | 1.516 | 13,481 | +0 | 0.00% | 20,439 |
| 2025-08-28 | 2025-08-26 | 1.537 | 13,481 | +0 | 0.00% | 20,719 |
| 2025-08-27 | 2025-08-25 | 1.558 | 13,481 | +0 | 0.00% | 20,999 |
| 2025-08-26 | 2025-08-22 | 1.527 | 13,481 | +0 | 0.00% | 20,579 |
| 2025-08-25 | 2025-08-21 | 1.558 | 13,481 | +0 | 0.00% | 20,999 |
| 2025-08-22 | 2025-08-20 | 1.558 | 13,481 | +0 | 0.00% | 20,999 |
| 2025-08-21 | 2025-08-19 | 1.547 | 13,481 | +0 | 0.00% | 20,859 |
| 2025-08-20 | 2025-08-18 | 1.672 | 13,481 | +0 | 0.00% | 22,539 |
| 2025-08-19 | 2025-08-15 | 1.558 | 13,481 | +0 | 0.00% | 20,999 |
| 2025-08-18 | 2025-08-14 | 1.558 | 13,481 | +0 | 0.00% | 20,999 |
| 2025-08-15 | 2025-08-13 | 1.568 | 13,481 | +0 | 0.00% | 21,139 |
| 2025-08-14 | 2025-08-12 | 1.578 | 13,481 | +0 | 0.00% | 21,279 |
| 2025-08-13 | 2025-08-11 | 1.558 | 13,481 | +0 | 0.00% | 20,999 |
| 2025-08-12 | 2025-08-08 | 1.547 | 13,481 | +0 | 0.00% | 20,859 |
| 2025-08-11 | 2025-08-07 | 1.568 | 13,481 | +0 | 0.00% | 21,139 |
| 2025-08-08 | 2025-08-06 | 1.558 | 13,481 | +0 | 0.00% | 20,999 |
| 2025-08-07 | 2025-08-05 | 1.558 | 13,481 | +0 | 0.00% | 20,999 |
| 2025-08-06 | 2025-08-04 | 1.568 | 13,481 | +0 | 0.00% | 21,139 |
| 2025-08-05 | 2025-08-01 | 1.547 | 13,481 | +0 | 0.00% | 20,859 |
| 2025-08-04 | 2025-07-31 | 1.578 | 13,481 | +0 | 0.00% | 21,279 |
| 2025-08-01 | 2025-07-30 | 1.589 | 13,481 | +0 | 0.00% | 21,419 |
| 2025-07-31 | 2025-07-29 | 1.589 | 13,481 | +0 | 0.00% | 21,419 |
| 2025-07-30 | 2025-07-28 | 1.578 | 13,481 | +0 | 0.00% | 21,279 |
| 2025-07-29 | 2025-07-25 | 1.599 | 13,481 | +0 | 0.00% | 21,559 |
| 2025-07-28 | 2025-07-24 | 1.610 | 13,481 | +0 | 0.00% | 21,699 |
| 2025-07-25 | 2025-07-23 | 1.589 | 13,481 | +0 | 0.00% | 21,419 |
| 2025-07-24 | 2025-07-22 | 1.620 | 13,481 | +0 | 0.00% | 21,839 |
| 2025-07-23 | 2025-07-21 | 1.527 | 13,481 | +0 | 0.00% | 20,579 |
| 2025-07-22 | 2025-07-18 | 1.527 | 13,481 | +0 | 0.00% | 20,579 |
| 2025-07-21 | 2025-07-17 | 1.527 | 13,481 | +0 | 0.00% | 20,579 |
| 2025-07-18 | 2025-07-16 | 1.516 | 13,481 | +0 | 0.00% | 20,439 |
| 2025-07-17 | 2025-07-15 | 1.527 | 13,481 | +0 | 0.00% | 20,579 |
| 2025-07-16 | 2025-07-14 | 1.516 | 13,481 | +0 | 0.00% | 20,439 |
| 2025-07-15 | 2025-07-11 | 1.537 | 13,481 | +0 | 0.00% | 20,719 |
| 2025-07-14 | 2025-07-10 | 1.506 | 13,481 | +0 | 0.00% | 20,299 |
| 2025-07-11 | 2025-07-09 | 1.527 | 13,481 | +0 | 0.00% | 20,579 |
| 2025-07-10 | 2025-07-08 | 1.558 | 13,481 | +0 | 0.00% | 20,999 |
| 2025-07-09 | 2025-07-07 | 1.527 | 13,481 | +0 | 0.00% | 20,579 |
| 2025-07-08 | 2025-07-04 | 1.527 | 13,481 | +0 | 0.00% | 20,579 |
| 2025-07-07 | 2025-07-03 | 1.516 | 13,481 | +0 | 0.00% | 20,439 |
| 2025-07-04 | 2025-07-02 | 1.495 | 13,481 | +0 | 0.00% | 20,159 |
| 2025-07-03 | 2025-06-30 | 1.516 | 13,481 | +0 | 0.00% | 20,439 |
| 2025-07-02 | 2025-06-27 | 1.527 | 13,481 | +0 | 0.00% | 20,579 |
| 2025-06-30 | 2025-06-26 | 1.589 | 13,481 | +0 | 0.00% | 21,419 |
| 2025-06-27 | 2025-06-25 | 1.610 | 13,481 | +0 | 0.00% | 21,699 |
| 2025-06-26 | 2025-06-24 | 1.568 | 13,481 | +0 | 0.00% | 21,139 |
| 2025-06-25 | 2025-06-23 | 1.629 | 13,481 | +0 | 0.00% | 21,958 |
| 2025-06-24 | 2025-06-20 | 1.639 | 13,481 | +245 | 0.00% | 22,101 |
| 2025-06-23 | 2025-06-19 | 1.618 | 13,236 | +0 | 0.00% | 21,419 |
| 2025-06-20 | 2025-06-18 | 1.639 | 13,236 | +0 | 0.00% | 21,699 |
| 2025-06-19 | 2025-06-17 | 1.544 | 13,236 | +0 | 0.00% | 20,439 |
| 2025-06-18 | 2025-06-16 | 1.565 | 13,236 | +0 | 0.00% | 20,719 |
| 2025-06-17 | 2025-06-13 | 1.576 | 13,236 | +0 | 0.00% | 20,859 |
| 2025-06-16 | 2025-06-12 | 1.587 | 13,236 | +0 | 0.00% | 20,999 |
| 2025-06-13 | 2025-06-11 | 1.555 | 13,236 | +0 | 0.00% | 20,579 |
| 2025-06-12 | 2025-06-10 | 1.555 | 13,236 | +0 | 0.00% | 20,579 |
| 2025-06-11 | 2025-06-09 | 1.555 | 13,236 | +0 | 0.00% | 20,579 |
| 2025-06-10 | 2025-06-06 | 1.618 | 13,236 | +0 | 0.00% | 21,419 |
| 2025-06-09 | 2025-06-05 | 1.565 | 13,236 | +0 | 0.00% | 20,719 |
| 2025-06-06 | 2025-06-04 | 1.639 | 13,236 | +0 | 0.00% | 21,699 |
| 2025-06-05 | 2025-06-03 | 1.608 | 13,236 | +0 | 0.00% | 21,279 |
| 2025-06-04 | 2025-06-02 | 1.597 | 13,236 | +0 | 0.00% | 21,139 |
| 2025-06-03 | 2025-05-30 | 1.618 | 13,236 | +0 | 0.00% | 21,419 |
| 2025-06-02 | 2025-05-29 | 1.639 | 13,236 | +0 | 0.00% | 21,699 |
| 2025-05-30 | 2025-05-28 | 1.587 | 13,236 | +0 | 0.00% | 20,999 |
| 2025-05-29 | 2025-05-27 | 1.587 | 13,236 | +0 | 0.00% | 20,999 |
| 2025-05-28 | 2025-05-26 | 1.597 | 13,236 | +0 | 0.00% | 21,139 |
| 2025-05-27 | 2025-05-23 | 1.639 | 13,236 | +0 | 0.00% | 21,699 |
| 2025-05-26 | 2025-05-22 | 1.650 | 13,236 | +0 | 0.00% | 21,839 |
| 2025-05-23 | 2025-05-21 | 1.671 | 13,236 | +0 | 0.00% | 22,119 |
| 2025-05-22 | 2025-05-20 | 1.724 | 13,236 | +0 | 0.00% | 22,819 |
| 2025-05-21 | 2025-05-19 | 1.745 | 13,236 | +0 | 0.00% | 23,099 |
| 2025-05-20 | 2025-05-16 | 1.703 | 13,236 | +0 | 0.00% | 22,539 |
| 2025-05-19 | 2025-05-15 | 1.745 | 13,236 | +0 | 0.00% | 23,099 |
| 2025-05-16 | 2025-05-14 | 1.713 | 13,236 | +0 | 0.00% | 22,679 |
| 2025-05-15 | 2025-05-13 | 1.756 | 13,236 | +0 | 0.00% | 23,239 |
| 2025-05-14 | 2025-05-12 | 1.745 | 13,236 | +0 | 0.00% | 23,099 |
| 2025-05-13 | 2025-05-09 | 1.756 | 13,236 | +0 | 0.00% | 23,239 |
| 2025-05-12 | 2025-05-08 | 1.766 | 13,236 | +0 | 0.00% | 23,379 |
| 2025-05-09 | 2025-05-07 | 1.766 | 13,236 | +0 | 0.00% | 23,379 |
| 2025-05-08 | 2025-05-06 | 1.756 | 13,236 | +0 | 0.00% | 23,239 |
| 2025-05-07 | 2025-05-02 | 1.745 | 13,236 | +0 | 0.00% | 23,099 |
| 2025-05-06 | 2025-04-30 | 1.735 | 13,236 | +0 | 0.00% | 22,959 |
| 2025-05-02 | 2025-04-29 | 1.735 | 13,236 | +0 | 0.00% | 22,959 |
| 2025-04-30 | 2025-04-28 | 1.745 | 13,236 | +0 | 0.00% | 23,099 |
| 2025-04-29 | 2025-04-25 | 1.724 | 13,236 | +0 | 0.00% | 22,819 |
| 2025-04-28 | 2025-04-24 | 1.735 | 13,236 | +0 | 0.00% | 22,959 |
| 2025-04-25 | 2025-04-23 | 1.735 | 13,236 | +0 | 0.00% | 22,959 |
| 2025-04-24 | 2025-04-22 | 1.650 | 13,236 | +0 | 0.00% | 21,839 |
| 2025-04-23 | 2025-04-17 | 1.639 | 13,236 | +0 | 0.00% | 21,699 |
| 2025-04-22 | 2025-04-16 | 1.639 | 13,236 | +0 | 0.00% | 21,699 |
| 2025-04-17 | 2025-04-15 | 1.608 | 13,236 | +0 | 0.00% | 21,279 |
| 2025-04-16 | 2025-04-14 | 1.502 | 13,236 | +0 | 0.00% | 19,879 |
| 2025-04-15 | 2025-04-11 | 1.502 | 13,236 | +0 | 0.00% | 19,879 |
| 2025-04-14 | 2025-04-10 | 1.502 | 13,236 | +0 | 0.00% | 19,879 |
| 2025-04-11 | 2025-04-09 | 1.491 | 13,236 | +0 | 0.00% | 19,739 |
| 2025-04-10 | 2025-04-08 | 1.491 | 13,236 | +0 | 0.00% | 19,739 |
| 2025-04-09 | 2025-04-07 | 1.534 | 13,236 | +0 | 0.00% | 20,299 |
| 2025-04-08 | 2025-04-03 | 1.745 | 13,236 | +0 | 0.00% | 23,099 |
| 2025-04-07 | 2025-04-02 | 1.692 | 13,236 | +0 | 0.00% | 22,399 |
| 2025-04-03 | 2025-04-01 | 1.692 | 13,236 | +0 | 0.00% | 22,399 |
| 2025-04-02 | 2025-03-31 | 1.682 | 13,236 | +0 | 0.00% | 22,259 |
| 2025-04-01 | 2025-03-28 | 1.682 | 13,236 | +0 | 0.00% | 22,259 |
| 2025-03-31 | 2025-03-27 | 1.661 | 13,236 | +0 | 0.00% | 21,979 |
| 2025-03-28 | 2025-03-26 | 1.629 | 13,236 | +0 | 0.00% | 21,559 |
| 2025-03-27 | 2025-03-25 | 1.608 | 13,236 | +0 | 0.00% | 21,279 |
| 2025-03-26 | 2025-03-24 | 1.608 | 13,236 | +0 | 0.00% | 21,279 |
| 2025-03-25 | 2025-03-21 | 1.629 | 13,236 | +0 | 0.00% | 21,559 |
| 2025-03-24 | 2025-03-20 | 1.682 | 13,236 | +0 | 0.00% | 22,259 |
| 2025-03-21 | 2025-03-19 | 1.682 | 13,236 | +0 | 0.00% | 22,259 |
| 2025-03-20 | 2025-03-18 | 1.735 | 13,236 | +0 | 0.00% | 22,959 |
| 2025-03-19 | 2025-03-17 | 1.724 | 13,236 | +0 | 0.00% | 22,819 |
| 2025-03-18 | 2025-03-14 | 1.724 | 13,236 | +0 | 0.00% | 22,819 |
| 2025-03-17 | 2025-03-13 | 1.914 | 13,236 | +0 | 0.00% | 25,339 |
| 2025-03-14 | 2025-03-12 | 1.925 | 13,236 | +0 | 0.00% | 25,479 |
| 2025-03-13 | 2025-03-11 | 1.967 | 13,236 | +0 | 0.00% | 26,039 |
| 2025-03-12 | 2025-03-10 | 1.936 | 13,236 | +0 | 0.00% | 25,619 |
| 2025-03-11 | 2025-03-07 | 1.904 | 13,236 | +0 | 0.00% | 25,199 |
| 2025-03-10 | 2025-03-06 | 1.893 | 13,236 | +0 | 0.00% | 25,059 |
| 2025-03-07 | 2025-03-05 | 1.893 | 13,236 | +0 | 0.00% | 25,059 |
| 2025-03-06 | 2025-03-04 | 1.883 | 13,236 | +0 | 0.00% | 24,919 |
| 2025-03-05 | 2025-03-03 | 1.883 | 13,236 | +0 | 0.00% | 24,919 |
| 2025-03-04 | 2025-02-28 | 1.883 | 13,236 | +0 | 0.00% | 24,919 |
| 2025-03-03 | 2025-02-27 | 1.862 | 13,236 | +0 | 0.00% | 24,639 |
| 2025-02-28 | 2025-02-26 | 1.893 | 13,236 | +0 | 0.00% | 25,059 |
| 2025-02-27 | 2025-02-25 | 1.893 | 13,236 | +0 | 0.00% | 25,059 |
| 2025-02-26 | 2025-02-24 | 1.904 | 13,236 | +0 | 0.00% | 25,199 |
| 2025-02-25 | 2025-02-21 | 1.851 | 13,236 | +0 | 0.00% | 24,499 |
| 2025-02-24 | 2025-02-20 | 1.893 | 13,236 | +0 | 0.00% | 25,059 |
| 2025-02-21 | 2025-02-19 | 1.851 | 13,236 | +0 | 0.00% | 24,499 |
| 2025-02-20 | 2025-02-18 | 1.904 | 13,236 | +0 | 0.00% | 25,199 |
| 2025-02-19 | 2025-02-17 | 1.904 | 13,236 | +0 | 0.00% | 25,199 |
| 2025-02-18 | 2025-02-14 | 1.872 | 13,236 | +0 | 0.00% | 24,779 |
| 2025-02-17 | 2025-02-13 | 1.862 | 13,236 | +0 | 0.00% | 24,639 |
| 2025-02-14 | 2025-02-12 | 1.872 | 13,236 | +0 | 0.00% | 24,779 |
| 2025-02-13 | 2025-02-11 | 1.883 | 13,236 | +0 | 0.00% | 24,919 |
| 2025-02-12 | 2025-02-10 | 2.010 | 13,236 | +0 | 0.00% | 26,599 |
| 2025-02-11 | 2025-02-07 | 1.988 | 13,236 | +0 | 0.00% | 26,319 |
| 2025-02-10 | 2025-02-06 | 1.936 | 13,236 | +0 | 0.00% | 25,619 |
| 2025-02-07 | 2025-02-05 | 1.988 | 13,236 | +0 | 0.00% | 26,319 |
| 2025-02-06 | 2025-02-04 | 1.999 | 13,236 | +0 | 0.00% | 26,459 |
| 2025-02-05 | 2025-02-03 | 2.010 | 13,236 | +0 | 0.00% | 26,599 |
| 2025-02-04 | 2025-01-28 | 2.041 | 13,236 | +0 | 0.00% | 27,019 |
| 2025-02-03 | 2025-01-24 | 1.999 | 13,236 | +0 | 0.00% | 26,459 |
| 2025-01-27 | 2025-01-23 | 1.988 | 13,236 | +0 | 0.00% | 26,319 |
| 2025-01-24 | 2025-01-22 | 2.020 | 13,236 | +0 | 0.00% | 26,739 |
| 2025-01-23 | 2025-01-21 | 2.031 | 13,236 | +0 | 0.00% | 26,879 |
| 2025-01-22 | 2025-01-20 | 2.041 | 13,236 | +0 | 0.00% | 27,019 |
| 2025-01-21 | 2025-01-17 | 1.988 | 13,236 | +0 | 0.00% | 26,319 |
| 2025-01-20 | 2025-01-16 | 1.978 | 13,236 | +0 | 0.00% | 26,179 |
| 2025-01-17 | 2025-01-15 | 1.978 | 13,236 | +0 | 0.00% | 26,179 |
| 2025-01-16 | 2025-01-14 | 1.967 | 13,236 | +0 | 0.00% | 26,039 |
| 2025-01-15 | 2025-01-13 | 1.967 | 13,236 | +0 | 0.00% | 26,039 |
| 2025-01-14 | 2025-01-10 | 1.967 | 13,236 | +0 | 0.00% | 26,039 |
| 2025-01-13 | 2025-01-09 | 1.904 | 13,236 | +0 | 0.00% | 25,199 |
| 2025-01-10 | 2025-01-08 | 1.936 | 13,236 | +0 | 0.00% | 25,619 |
| 2025-01-09 | 2025-01-07 | 1.946 | 13,236 | +0 | 0.00% | 25,759 |
| 2025-01-08 | 2025-01-06 | 1.925 | 13,236 | +0 | 0.00% | 25,479 |
| 2025-01-07 | 2025-01-03 | 1.925 | 13,236 | +0 | 0.00% | 25,479 |
| 2025-01-06 | 2025-01-02 | 1.872 | 13,236 | +0 | 0.00% | 24,779 |
| 2025-01-03 | 2024-12-31 | 1.904 | 13,236 | +0 | 0.00% | 25,199 |
| 2025-01-02 | 2024-12-27 | 1.851 | 13,236 | +0 | 0.00% | 24,499 |
| 2024-12-30 | 2024-12-24 | 1.819 | 13,236 | +0 | 0.00% | 24,079 |
| 2024-12-27 | 2024-12-20 | 1.766 | 13,236 | +0 | 0.00% | 23,379 |
| 2024-12-23 | 2024-12-19 | 1.830 | 13,236 | +0 | 0.00% | 24,219 |
| 2024-12-20 | 2024-12-18 | 1.904 | 13,236 | +0 | 0.00% | 25,199 |
| 2024-12-19 | 2024-12-17 | 1.914 | 13,236 | +0 | 0.00% | 25,339 |
| 2024-12-18 | 2024-12-16 | 1.936 | 13,236 | +0 | 0.00% | 25,619 |
| 2024-12-17 | 2024-12-13 | 1.967 | 13,236 | +0 | 0.00% | 26,039 |
| 2024-12-16 | 2024-12-12 | 2.020 | 13,236 | +0 | 0.00% | 26,739 |
| 2024-12-13 | 2024-12-11 | 2.010 | 13,236 | +0 | 0.00% | 26,599 |
| 2024-12-12 | 2024-12-10 | 2.020 | 13,236 | +0 | 0.00% | 26,739 |
| 2024-12-11 | 2024-12-09 | 2.052 | 13,236 | +0 | 0.00% | 27,159 |
| 2024-12-10 | 2024-12-06 | 2.041 | 13,236 | +0 | 0.00% | 27,019 |
| 2024-12-09 | 2024-12-05 | 2.020 | 13,236 | +0 | 0.00% | 26,739 |
| 2024-12-06 | 2024-12-04 | 2.010 | 13,236 | +0 | 0.00% | 26,599 |
| 2024-12-05 | 2024-12-03 | 1.999 | 13,236 | +0 | 0.00% | 26,459 |
| 2024-12-04 | 2024-12-02 | 2.020 | 13,236 | +0 | 0.00% | 26,739 |
| 2024-12-03 | 2024-11-29 | 2.031 | 13,236 | +0 | 0.00% | 26,879 |
| 2024-12-02 | 2024-11-28 | 2.041 | 13,236 | +0 | 0.00% | 27,019 |
| 2024-11-29 | 2024-11-27 | 2.010 | 13,236 | +0 | 0.00% | 26,599 |
| 2024-11-28 | 2024-11-26 | 1.904 | 13,236 | +0 | 0.00% | 25,199 |
| 2024-11-27 | 2024-11-25 | 2.062 | 13,236 | +0 | 0.00% | 27,299 |
| 2024-11-26 | 2024-11-22 | 2.084 | 13,236 | +0 | 0.00% | 27,579 |
| 2024-11-25 | 2024-11-21 | 2.084 | 13,236 | +0 | 0.00% | 27,579 |
| 2024-11-22 | 2024-11-20 | 2.084 | 13,236 | +0 | 0.00% | 27,579 |
| 2024-11-21 | 2024-11-19 | 2.094 | 13,236 | +0 | 0.00% | 27,719 |
| 2024-11-20 | 2024-11-18 | 2.094 | 13,236 | +0 | 0.00% | 27,719 |
| 2024-11-19 | 2024-11-15 | 2.094 | 13,236 | +0 | 0.00% | 27,719 |
| 2024-11-18 | 2024-11-14 | 2.094 | 13,236 | +0 | 0.00% | 27,719 |
| 2024-11-15 | 2024-11-13 | 2.094 | 13,236 | +0 | 0.00% | 27,719 |
| 2024-11-14 | 2024-11-12 | 2.115 | 13,236 | +0 | 0.00% | 27,999 |
| 2024-11-13 | 2024-11-11 | 2.105 | 13,236 | +0 | 0.00% | 27,859 |
| 2024-11-12 | 2024-11-08 | 2.147 | 13,236 | +0 | 0.00% | 28,419 |
| 2024-11-11 | 2024-11-07 | 2.168 | 13,236 | +0 | 0.00% | 28,699 |
| 2024-11-08 | 2024-11-06 | 2.137 | 13,236 | +0 | 0.00% | 28,279 |
| 2024-11-07 | 2024-11-05 | 2.168 | 13,236 | +0 | 0.00% | 28,699 |
| 2024-11-06 | 2024-11-04 | 2.137 | 13,236 | +0 | 0.00% | 28,279 |
| 2024-11-05 | 2024-11-01 | 2.115 | 13,236 | +0 | 0.00% | 27,999 |
| 2024-11-04 | 2024-10-31 | 2.115 | 13,236 | +0 | 0.00% | 27,999 |
| 2024-11-01 | 2024-10-30 | 2.115 | 13,236 | +0 | 0.00% | 27,999 |
| 2024-10-31 | 2024-10-29 | 2.115 | 13,236 | +0 | 0.00% | 27,999 |
| 2024-10-30 | 2024-10-28 | 2.126 | 13,236 | +0 | 0.00% | 28,139 |
| 2024-10-29 | 2024-10-25 | 2.115 | 13,236 | +0 | 0.00% | 27,999 |
| 2024-10-28 | 2024-10-24 | 2.105 | 13,236 | +0 | 0.00% | 27,859 |
| 2024-10-25 | 2024-10-23 | 2.115 | 13,236 | +0 | 0.00% | 27,999 |
| 2024-10-24 | 2024-10-22 | 2.073 | 13,236 | +0 | 0.00% | 27,439 |
| 2024-10-23 | 2024-10-21 | 2.147 | 13,236 | +0 | 0.00% | 28,419 |
| 2024-10-22 | 2024-10-18 | 2.137 | 13,236 | +0 | 0.00% | 28,279 |
| 2024-10-21 | 2024-10-17 | 2.137 | 13,236 | +0 | 0.00% | 28,279 |
| 2024-10-18 | 2024-10-16 | 2.137 | 13,236 | +0 | 0.00% | 28,279 |
| 2024-10-17 | 2024-10-15 | 2.147 | 13,236 | +0 | 0.00% | 28,419 |
| 2024-10-16 | 2024-10-14 | 2.179 | 13,236 | +0 | 0.00% | 28,839 |
| 2024-10-15 | 2024-10-10 | 2.232 | 13,236 | +0 | 0.00% | 29,539 |
| 2024-10-14 | 2024-10-09 | 2.232 | 13,236 | +0 | 0.00% | 29,539 |
| 2024-10-10 | 2024-10-08 | 2.285 | 13,236 | +0 | 0.00% | 30,239 |
| 2024-10-09 | 2024-10-07 | 2.401 | 13,236 | +0 | 0.00% | 31,779 |
| 2024-10-08 | 2024-10-04 | 2.263 | 13,236 | +0 | 0.00% | 29,959 |
| 2024-10-07 | 2024-10-03 | 2.189 | 13,236 | +0 | 0.00% | 28,979 |
| 2024-10-04 | 2024-10-02 | 2.274 | 13,236 | +0 | 0.00% | 30,099 |
| 2024-10-03 | 2024-09-30 | 2.221 | 13,236 | +0 | 0.00% | 29,399 |
| 2024-10-02 | 2024-09-27 | 2.168 | 13,236 | +0 | 0.00% | 28,699 |
| 2024-09-30 | 2024-09-26 | 2.115 | 13,236 | +0 | 0.00% | 27,999 |
| 2024-09-27 | 2024-09-25 | 2.094 | 13,236 | +0 | 0.00% | 27,719 |
| 2024-09-26 | 2024-09-24 | 2.094 | 13,236 | +0 | 0.00% | 27,719 |
| 2024-09-25 | 2024-09-23 | 2.052 | 13,236 | +0 | 0.00% | 27,159 |
| 2024-09-24 | 2024-09-20 | 2.031 | 13,236 | +0 | 0.00% | 26,879 |
| 2024-09-23 | 2024-09-19 | 1.999 | 13,236 | +0 | 0.00% | 26,459 |
| 2024-09-20 | 2024-09-17 | 1.999 | 13,236 | +0 | 0.00% | 26,459 |
| 2024-09-19 | 2024-09-16 | 1.978 | 13,236 | +0 | 0.00% | 26,179 |
| 2024-09-17 | 2024-09-13 | 1.936 | 13,236 | +0 | 0.00% | 25,619 |
| 2024-09-16 | 2024-09-12 | 1.904 | 13,236 | +0 | 0.00% | 25,199 |
| 2024-09-13 | 2024-09-11 | 1.914 | 13,236 | +0 | 0.00% | 25,339 |
| 2024-09-12 | 2024-09-10 | 1.946 | 13,236 | +0 | 0.00% | 25,759 |
| 2024-09-11 | 2024-09-09 | 2.097 | 13,236 | +0 | 0.00% | 27,757 |
| 2024-09-10 | 2024-09-05 | 2.141 | 13,236 | +485 | 0.00% | 28,338 |
| 2024-09-09 | 2024-09-04 | 2.163 | 12,751 | +0 | 0.00% | 27,579 |
| 2024-09-05 | 2024-09-03 | 2.152 | 12,751 | +0 | 0.00% | 27,439 |
| 2024-09-04 | 2024-09-02 | 2.163 | 12,751 | +0 | 0.00% | 27,579 |
| 2024-09-03 | 2024-08-30 | 2.196 | 12,751 | +0 | 0.00% | 27,999 |
| 2024-09-02 | 2024-08-29 | 2.174 | 12,751 | +0 | 0.00% | 27,719 |
| 2024-08-30 | 2024-08-28 | 2.141 | 12,751 | +0 | 0.00% | 27,299 |
| 2024-08-29 | 2024-08-27 | 2.174 | 12,751 | +0 | 0.00% | 27,719 |
| 2024-08-28 | 2024-08-26 | 2.174 | 12,751 | +0 | 0.00% | 27,719 |
| 2024-08-27 | 2024-08-23 | 2.152 | 12,751 | +0 | 0.00% | 27,439 |
| 2024-08-26 | 2024-08-22 | 2.196 | 12,751 | +0 | 0.00% | 27,999 |
| 2024-08-23 | 2024-08-21 | 2.207 | 12,751 | +0 | 0.00% | 28,139 |
| 2024-08-22 | 2024-08-20 | 2.218 | 12,751 | +0 | 0.00% | 28,279 |
| 2024-08-21 | 2024-08-19 | 2.229 | 12,751 | +0 | 0.00% | 28,419 |
| 2024-08-20 | 2024-08-16 | 2.218 | 12,751 | +0 | 0.00% | 28,279 |
| 2024-08-19 | 2024-08-15 | 2.284 | 12,751 | +0 | 0.00% | 29,119 |
| 2024-08-16 | 2024-08-14 | 2.130 | 12,751 | +0 | 0.00% | 27,159 |
| 2024-08-15 | 2024-08-13 | 2.152 | 12,751 | +0 | 0.00% | 27,439 |
| 2024-08-14 | 2024-08-12 | 2.196 | 12,751 | +0 | 0.00% | 27,999 |
| 2024-08-13 | 2024-08-09 | 2.240 | 12,751 | +0 | 0.00% | 28,559 |
| 2024-08-12 | 2024-08-08 | 2.262 | 12,751 | +0 | 0.00% | 28,839 |
| 2024-08-09 | 2024-08-07 | 2.229 | 12,751 | +0 | 0.00% | 28,419 |
| 2024-08-08 | 2024-08-06 | 2.163 | 12,751 | +0 | 0.00% | 27,579 |
| 2024-08-07 | 2024-08-05 | 2.141 | 12,751 | +0 | 0.00% | 27,299 |
| 2024-08-06 | 2024-08-02 | 2.196 | 12,751 | +0 | 0.00% | 27,999 |
| 2024-08-05 | 2024-08-01 | 2.207 | 12,751 | +0 | 0.00% | 28,139 |
| 2024-08-02 | 2024-07-31 | 2.284 | 12,751 | +0 | 0.00% | 29,119 |
| 2024-08-01 | 2024-07-30 | 2.240 | 12,751 | +0 | 0.00% | 28,559 |
| 2024-07-31 | 2024-07-29 | 2.218 | 12,751 | +0 | 0.00% | 28,279 |
| 2024-07-30 | 2024-07-26 | 2.273 | 12,751 | +0 | 0.00% | 28,979 |
| 2024-07-29 | 2024-07-25 | 2.229 | 12,751 | +0 | 0.00% | 28,419 |
| 2024-07-26 | 2024-07-24 | 2.328 | 12,751 | +0 | 0.00% | 29,679 |
| 2024-07-25 | 2024-07-23 | 2.328 | 12,751 | +0 | 0.00% | 29,679 |
| 2024-07-24 | 2024-07-22 | 2.284 | 12,751 | +0 | 0.00% | 29,119 |
| 2024-07-23 | 2024-07-19 | 2.284 | 12,751 | +0 | 0.00% | 29,119 |
| 2024-07-22 | 2024-07-18 | 2.372 | 12,751 | +0 | 0.00% | 30,239 |
| 2024-07-19 | 2024-07-17 | 2.361 | 12,751 | +0 | 0.00% | 30,099 |
| 2024-07-18 | 2024-07-16 | 2.383 | 12,751 | +0 | 0.00% | 30,379 |
| 2024-07-17 | 2024-07-15 | 2.393 | 12,751 | +0 | 0.00% | 30,519 |
| 2024-07-16 | 2024-07-12 | 2.383 | 12,751 | +0 | 0.00% | 30,379 |
| 2024-07-15 | 2024-07-11 | 2.350 | 12,751 | +0 | 0.00% | 29,959 |
| 2024-07-12 | 2024-07-10 | 2.251 | 12,751 | +0 | 0.00% | 28,699 |
| 2024-07-11 | 2024-07-09 | 2.306 | 12,751 | +0 | 0.00% | 29,399 |
| 2024-07-10 | 2024-07-08 | 2.229 | 12,751 | +0 | 0.00% | 28,419 |
| 2024-07-09 | 2024-07-05 | 2.361 | 12,751 | +0 | 0.00% | 30,099 |
| 2024-07-08 | 2024-07-04 | 2.350 | 12,751 | +0 | 0.00% | 29,959 |
| 2024-07-05 | 2024-07-03 | 2.350 | 12,751 | +0 | 0.00% | 29,959 |
| 2024-07-04 | 2024-07-02 | 2.350 | 12,751 | +0 | 0.00% | 29,959 |
| 2024-07-03 | 2024-06-28 | 2.361 | 12,751 | +0 | 0.00% | 30,099 |
| 2024-07-02 | 2024-06-27 | 2.361 | 12,751 | +0 | 0.00% | 30,099 |
| 2024-06-28 | 2024-06-26 | 2.393 | 12,751 | +0 | 0.00% | 30,519 |
| 2024-06-27 | 2024-06-25 | 2.350 | 12,751 | +0 | 0.00% | 29,959 |
| 2024-06-26 | 2024-06-24 | 2.339 | 12,751 | +0 | 0.00% | 29,819 |
| 2024-06-25 | 2024-06-21 | 2.448 | 12,751 | +0 | 0.00% | 31,219 |
| 2024-06-24 | 2024-06-20 | 2.415 | 12,751 | +0 | 0.00% | 30,799 |
| 2024-06-21 | 2024-06-19 | 2.470 | 12,751 | +0 | 0.00% | 31,499 |
| 2024-06-20 | 2024-06-18 | 2.415 | 12,751 | +0 | 0.00% | 30,799 |
| 2024-06-19 | 2024-06-17 | 2.484 | 12,751 | +0 | 0.00% | 31,674 |
| 2024-06-18 | 2024-06-14 | 2.462 | 12,751 | +183 | 0.00% | 31,390 |
| 2024-06-17 | 2024-06-13 | 2.484 | 12,568 | +0 | 0.00% | 31,219 |
| 2024-06-14 | 2024-06-12 | 2.540 | 12,568 | +0 | 0.00% | 31,919 |
| 2024-06-13 | 2024-06-11 | 2.506 | 12,568 | +0 | 0.00% | 31,499 |
| 2024-06-12 | 2024-06-07 | 2.573 | 12,568 | +0 | 0.00% | 32,339 |
| 2024-06-11 | 2024-06-06 | 2.573 | 12,568 | +0 | 0.00% | 32,339 |
| 2024-06-07 | 2024-06-05 | 2.651 | 12,568 | +0 | 0.00% | 33,319 |
| 2024-06-06 | 2024-06-04 | 2.662 | 12,568 | +0 | 0.00% | 33,459 |
| 2024-06-05 | 2024-06-03 | 2.662 | 12,568 | +0 | 0.00% | 33,459 |
| 2024-06-04 | 2024-05-31 | 2.651 | 12,568 | +0 | 0.00% | 33,319 |
| 2024-06-03 | 2024-05-30 | 2.696 | 12,568 | +0 | 0.00% | 33,879 |
| 2024-05-31 | 2024-05-29 | 2.673 | 12,568 | +0 | 0.00% | 33,599 |
| 2024-05-30 | 2024-05-28 | 2.696 | 12,568 | +0 | 0.00% | 33,879 |
| 2024-05-29 | 2024-05-27 | 2.618 | 12,568 | +0 | 0.00% | 32,899 |
| 2024-05-28 | 2024-05-24 | 2.685 | 12,568 | +0 | 0.00% | 33,739 |
| 2024-05-27 | 2024-05-23 | 2.685 | 12,568 | +0 | 0.00% | 33,739 |
| 2024-05-24 | 2024-05-22 | 2.662 | 12,568 | +0 | 0.00% | 33,459 |
| 2024-05-23 | 2024-05-21 | 2.673 | 12,568 | +0 | 0.00% | 33,599 |
| 2024-05-22 | 2024-05-20 | 2.763 | 12,568 | +0 | 0.00% | 34,719 |
| 2024-05-21 | 2024-05-17 | 2.740 | 12,568 | +0 | 0.00% | 34,439 |
| 2024-05-20 | 2024-05-16 | 2.774 | 12,568 | +0 | 0.00% | 34,859 |
| 2024-05-17 | 2024-05-14 | 2.707 | 12,568 | +0 | 0.00% | 34,019 |
| 2024-05-16 | 2024-05-13 | 2.696 | 12,568 | +0 | 0.00% | 33,879 |
| 2024-05-14 | 2024-05-10 | 2.651 | 12,568 | +0 | 0.00% | 33,319 |
| 2024-05-13 | 2024-05-09 | 2.673 | 12,568 | +0 | 0.00% | 33,599 |
| 2024-05-10 | 2024-05-08 | 2.618 | 12,568 | +0 | 0.00% | 32,899 |
| 2024-05-09 | 2024-05-07 | 2.707 | 12,568 | +0 | 0.00% | 34,019 |
| 2024-05-08 | 2024-05-06 | 2.785 | 12,568 | +0 | 0.00% | 34,999 |
| 2024-05-07 | 2024-05-03 | 2.785 | 12,568 | +0 | 0.00% | 34,999 |
| 2024-05-06 | 2024-05-02 | 2.818 | 12,568 | +0 | 0.00% | 35,419 |
| 2024-05-03 | 2024-04-30 | 2.729 | 12,568 | +0 | 0.00% | 34,299 |
| 2024-05-02 | 2024-04-29 | 2.618 | 12,568 | +0 | 0.00% | 32,899 |
| 2024-04-30 | 2024-04-26 | 2.584 | 12,568 | +0 | 0.00% | 32,479 |
| 2024-04-29 | 2024-04-25 | 2.673 | 12,568 | +0 | 0.00% | 33,599 |
| 2024-04-26 | 2024-04-24 | 2.618 | 12,568 | +0 | 0.00% | 32,899 |
| 2024-04-25 | 2024-04-23 | 2.685 | 12,568 | +0 | 0.00% | 33,739 |
| 2024-04-24 | 2024-04-22 | 2.662 | 12,568 | +0 | 0.00% | 33,459 |
| 2024-04-23 | 2024-04-19 | 2.707 | 12,568 | +0 | 0.00% | 34,019 |
| 2024-04-22 | 2024-04-18 | 2.707 | 12,568 | +0 | 0.00% | 34,019 |
| 2024-04-19 | 2024-04-17 | 2.685 | 12,568 | +0 | 0.00% | 33,739 |
| 2024-04-18 | 2024-04-16 | 2.673 | 12,568 | +0 | 0.00% | 33,599 |
| 2024-04-17 | 2024-04-15 | 2.785 | 12,568 | +0 | 0.00% | 34,999 |
| 2024-04-16 | 2024-04-12 | 2.751 | 12,568 | +0 | 0.00% | 34,579 |
| 2024-04-15 | 2024-04-11 | 2.840 | 12,568 | +0 | 0.00% | 35,699 |
| 2024-04-12 | 2024-04-10 | 2.774 | 12,568 | +0 | 0.00% | 34,859 |
| 2024-04-11 | 2024-04-09 | 2.774 | 12,568 | +0 | 0.00% | 34,859 |
| 2024-04-10 | 2024-04-08 | 2.796 | 12,568 | +0 | 0.00% | 35,139 |
| 2024-04-09 | 2024-04-05 | 2.840 | 12,568 | +0 | 0.00% | 35,699 |
| 2024-04-08 | 2024-04-03 | 2.885 | 12,568 | +0 | 0.00% | 36,259 |
| 2024-04-05 | 2024-04-02 | 2.785 | 12,568 | +0 | 0.00% | 34,999 |
| 2024-04-03 | 2024-03-28 | 2.763 | 12,568 | +0 | 0.00% | 34,719 |
| 2024-04-02 | 2024-03-27 | 2.707 | 12,568 | +0 | 0.00% | 34,019 |
| 2024-03-28 | 2024-03-26 | 2.729 | 12,568 | +0 | 0.00% | 34,299 |
| 2024-03-27 | 2024-03-25 | 2.729 | 12,568 | -17,955 | 0.00% | 34,299 |
| 2023-11-28 | 2023-11-24 | 2.673 | 30,523 | -17,955 | 0.00% | 81,600 |
| 2023-09-12 | 2023-09-07 | 2.859 | 48,478 | +1,063 | 0.00% | 138,577 |
| 2023-06-13 | 2023-06-09 | 2.898 | 47,415 | +462 | 0.00% | 137,420 |
| 2023-04-24 | 2023-04-20 | 2.875 | 46,953 | -3,478 | 0.00% | 135,001 |
| 2022-12-30 | 2022-12-28 | 2.059 | 50,431 | -104,339 | 0.00% | 103,820 |
| 2022-09-06 | 2022-09-02 | 2.475 | 154,770 | +3,021 | 0.01% | 383,058 |
| 2022-06-14 | 2022-06-10 | 2.565 | 151,749 | +1,189 | 0.01% | 389,311 |
| 2022-02-17 | 2022-02-15 | 2.365 | 150,560 | -16,917 | 0.01% | 356,000 |
| 2021-09-07 | 2021-09-03 | 2.166 | 167,477 | +2,921 | 0.01% | 362,727 |
| 2021-08-30 | 2021-08-26 | 2.154 | 164,556 | +16,622 | 0.01% | 354,421 |
| 2021-06-15 | 2021-06-10 | 1.577 | 147,934 | +3,495 | 0.01% | 233,353 |
| 2021-01-29 | 2021-01-27 | 0.598 | 144,439 | -107,113 | 0.01% | 86,330 |
| 2021-01-28 | 2021-01-26 | 0.604 | 251,552 | -66,539 | 0.01% | 151,900 |
| 2021-01-27 | 2021-01-25 | 0.604 | 318,091 | -29,213 | 0.02% | 192,080 |
| 2020-06-04 | 2020-06-02 | 0.690 | 347,304 | -40,572 | 0.02% | 239,680 |
| 2019-09-20 | 2019-09-18 | 1.035 | 387,876 | -64,917 | 0.02% | 401,520 |
| 2019-09-03 | 2019-08-30 | 1.038 | 452,793 | +6,546 | 0.03% | 469,934 |
| 2019-06-11 | 2019-06-06 | 1.115 | 446,247 | +6,017 | 0.03% | 497,752 |
| 2019-02-12 | 2019-02-08 | 1.115 | 440,230 | +15,779 | 0.03% | 491,040 |
| 2018-09-04 | 2018-08-31 | 0.900 | 424,451 | +6,064 | 0.02% | 382,058 |
| 2018-08-22 | 2018-08-20 | 0.874 | 418,387 | -7,777 | 0.02% | 365,840 |
| 2018-08-09 | 2018-08-07 | 0.952 | 426,164 | -15,553 | 0.03% | 405,520 |
| 2018-06-12 | 2018-06-08 | 1.029 | 441,717 | +5,591 | 0.03% | 454,472 |
| 2018-03-29 | 2018-03-27 | 1.120 | 436,126 | +7,678 | 0.03% | 488,480 |
| 2017-09-05 | 2017-09-01 | 1.355 | 428,448 | +4,160 | 0.03% | 580,375 |
| 2017-06-26 | 2017-06-22 | 1.431 | 424,288 | +3,202 | 0.03% | 607,223 |
| 2017-03-15 | 2017-03-13 | 1.564 | 421,086 | -75,463 | 0.03% | 658,440 |
| 2017-03-08 | 2017-03-06 | 1.524 | 496,549 | -48,297 | 0.03% | 756,699 |
| 2017-02-27 | 2017-02-23 | 1.577 | 544,846 | -27,167 | 0.03% | 859,180 |
| 2016-11-18 | 2016-11-16 | 1.564 | 572,013 | -30,185 | 0.04% | 894,440 |
| 2016-11-16 | 2016-11-14 | 1.590 | 602,198 | +30,185 | 0.04% | 957,600 |
| 2016-11-02 | 2016-10-31 | 1.471 | 572,013 | -19,620 | 0.04% | 841,380 |
| 2016-10-24 | 2016-10-19 | 1.617 | 591,633 | +37,731 | 0.04% | 956,479 |
| 2016-10-20 | 2016-10-18 | 1.696 | 553,902 | -10,564 | 0.03% | 939,521 |
| 2016-10-18 | 2016-10-14 | 1.696 | 564,466 | +279,214 | 0.03% | 957,439 |
| 2016-09-06 | 2016-09-02 | 1.375 | 285,252 | +2,194 | 0.02% | 392,358 |
| 2016-06-08 | 2016-06-06 | 1.330 | 283,058 | +1,699 | 0.02% | 376,479 |
| 2016-01-21 | 2016-01-19 | 1.505 | 281,359 | -14,887 | 0.02% | 423,360 |
| 2015-09-08 | 2015-09-04 | 1.459 | 296,246 | +1,646 | 0.02% | 432,241 |
| 2015-07-07 | 2015-07-03 | 2.135 | 294,600 | +74,020 | 0.02% | 628,840 |
| 2015-07-06 | 2015-07-02 | 2.391 | 220,580 | +74,020 | 0.01% | 527,460 |
| 2015-06-26 | 2015-06-24 | 2.770 | 146,560 | -103,628 | 0.01% | 405,900 |
| 2015-06-25 | 2015-06-23 | 2.648 | 250,188 | -14,804 | 0.02% | 662,480 |
| 2015-06-24 | 2015-06-22 | 2.607 | 264,992 | -7,402 | 0.02% | 690,940 |
| 2015-06-23 | 2015-06-19 | 2.526 | 272,394 | -37,010 | 0.02% | 688,160 |
| 2015-06-16 | 2015-06-12 | 2.364 | 309,404 | -17,765 | 0.02% | 731,500 |
| 2015-06-11 | 2015-06-09 | 2.277 | 327,169 | +1,004 | 0.02% | 744,845 |
| 2015-06-05 | 2015-06-03 | 2.277 | 326,165 | +73,793 | 0.02% | 742,559 |
| 2015-06-04 | 2015-06-02 | 2.480 | 252,372 | +51,655 | 0.02% | 625,859 |
| 2015-06-03 | 2015-06-01 | 2.358 | 200,717 | -61,986 | 0.01% | 473,280 |
| 2015-05-18 | 2015-05-14 | 2.060 | 262,703 | +36,896 | 0.02% | 541,119 |
| 2015-05-14 | 2015-05-12 | 1.992 | 225,807 | +36,897 | 0.01% | 449,820 |
| 2015-05-13 | 2015-05-11 | 2.033 | 188,910 | +25,089 | 0.01% | 383,999 |
| 2015-04-17 | 2015-04-15 | 1.897 | 163,821 | -7,379 | 0.01% | 310,801 |
| 2015-04-15 | 2015-04-13 | 2.046 | 171,200 | +7,379 | 0.01% | 350,320 |
| 2015-04-10 | 2015-04-08 | 1.829 | 163,821 | -36,896 | 0.01% | 299,701 |
| 2015-03-17 | 2015-03-13 | 1.667 | 200,717 | +36,896 | 0.01% | 334,560 |
| 2015-03-06 | 2015-03-04 | 1.897 | 163,821 | -29,517 | 0.01% | 310,801 |
| 2014-12-10 | 2014-12-08 | 1.816 | 193,338 | +29,517 | 0.01% | 351,080 |
| 2014-12-04 | 2014-12-02 | 1.897 | 163,821 | -5,903 | 0.01% | 310,801 |
| 2014-11-19 | 2014-11-17 | 1.884 | 169,724 | -29,517 | 0.01% | 319,700 |
| 2014-11-06 | 2014-11-04 | 1.789 | 199,241 | -14,759 | 0.01% | 356,399 |
| 2014-10-06 | 2014-09-30 | 1.870 | 214,000 | -17,710 | 0.01% | 400,200 |
| 2014-09-08 | 2014-09-04 | 2.039 | 231,710 | +762 | 0.01% | 472,554 |
| 2014-08-28 | 2014-08-26 | 2.067 | 230,948 | -14,710 | 0.01% | 477,280 |
| 2014-08-22 | 2014-08-20 | 2.053 | 245,658 | +14,710 | 0.02% | 504,340 |
| 2014-08-18 | 2014-08-14 | 2.094 | 230,948 | +17,652 | 0.01% | 483,560 |
| 2014-07-28 | 2014-07-24 | 2.135 | 213,296 | +29,420 | 0.01% | 455,300 |
| 2014-06-12 | 2014-06-10 | 2.046 | 183,876 | +617 | 0.01% | 376,263 |
| 2014-06-09 | 2014-06-05 | 2.060 | 183,259 | -1,466 | 0.01% | 377,500 |
| 2014-03-27 | 2014-03-25 | 2.428 | 184,725 | -14,661 | 0.01% | 448,560 |
| 2014-03-19 | 2014-03-17 | 2.496 | 199,386 | -7,330 | 0.01% | 497,761 |
| 2014-03-18 | 2014-03-14 | 2.415 | 206,716 | -7,330 | 0.01% | 499,140 |
| 2014-03-14 | 2014-03-12 | 2.565 | 214,046 | +2,932 | 0.01% | 548,959 |
| 2014-03-07 | 2014-03-05 | 3.015 | 211,114 | +14,661 | 0.01% | 636,480 |
| 2014-02-26 | 2014-02-24 | 2.742 | 196,453 | -4,399 | 0.01% | 538,679 |
| 2014-02-25 | 2014-02-21 | 2.769 | 200,852 | -2,932 | 0.01% | 556,221 |
| 2014-02-24 | 2014-02-20 | 2.674 | 203,784 | +87,964 | 0.01% | 544,881 |
| 2014-01-29 | 2014-01-27 | 2.428 | 115,820 | -14,660 | 0.01% | 281,241 |
| 2014-01-22 | 2014-01-20 | 2.483 | 130,480 | +14,660 | 0.01% | 323,959 |
| 2014-01-17 | 2014-01-15 | 2.633 | 115,820 | +17,593 | 0.01% | 304,941 |
| 2014-01-14 | 2014-01-10 | 2.537 | 98,227 | -14,660 | 0.01% | 249,241 |
| 2014-01-13 | 2014-01-09 | 2.224 | 112,887 | -7,331 | 0.01% | 251,019 |
| 2013-12-23 | 2013-12-19 | 2.183 | 120,218 | +21,991 | 0.01% | 262,401 |
| 2013-12-19 | 2013-12-17 | 2.224 | 98,227 | -14,660 | 0.01% | 218,421 |
| 2013-12-12 | 2013-12-10 | 2.360 | 112,887 | +14,660 | 0.01% | 266,419 |
| 2013-12-11 | 2013-12-09 | 2.442 | 98,227 | -21,991 | 0.01% | 239,861 |
| 2013-12-10 | 2013-12-06 | 2.483 | 120,218 | -14,660 | 0.01% | 298,481 |
| 2013-12-04 | 2013-12-02 | 2.619 | 134,878 | +14,660 | 0.01% | 353,279 |
| 2013-11-26 | 2013-11-22 | 2.633 | 120,218 | +33,720 | 0.01% | 316,521 |
| 2013-11-25 | 2013-11-21 | 2.660 | 86,498 | -14,661 | 0.01% | 230,100 |
| 2013-10-30 | 2013-10-28 | 2.524 | 101,159 | +7,330 | 0.01% | 255,300 |
| 2013-10-28 | 2013-10-24 | 2.319 | 93,829 | -7,330 | 0.01% | 217,601 |
| 2013-10-07 | 2013-10-03 | 2.783 | 101,159 | +7,330 | 0.01% | 281,520 |
| 2013-10-04 | 2013-10-02 | 2.824 | 93,829 | +7,331 | 0.01% | 264,961 |
| 2013-09-27 | 2013-09-25 | 2.892 | 86,498 | +7,330 | 0.01% | 250,160 |
| 2013-09-10 | 2013-09-06 | 3.049 | 79,168 | +177 | 0.01% | 241,379 |
| 2013-09-06 | 2013-09-04 | 3.049 | 78,991 | +14,628 | 0.01% | 240,840 |
| 2013-09-02 | 2013-08-29 | 3.049 | 64,363 | +14,628 | 0.00% | 196,240 |
| 2013-08-22 | 2013-08-20 | 3.295 | 49,735 | +14,628 | 0.00% | 163,880 |
| 2013-08-13 | 2013-08-09 | 3.363 | 35,107 | -14,628 | 0.00% | 118,079 |
| 2013-08-02 | 2013-07-31 | 3.350 | 49,735 | -7,314 | 0.00% | 166,600 |
| 2013-07-02 | 2013-06-27 | 3.268 | 57,049 | +7,314 | 0.00% | 186,420 |
| 2013-06-24 | 2013-06-20 | 3.432 | 49,735 | +14,628 | 0.00% | 170,680 |
| 2013-06-19 | 2013-06-17 | 3.582 | 35,107 | +14,628 | 0.00% | 125,759 |
| 2013-06-06 | 2013-06-04 | 3.842 | 20,479 | -21,942 | 0.00% | 78,679 |
| 2013-06-04 | 2013-05-31 | 3.924 | 42,421 | +21,942 | 0.00% | 166,459 |
| 2013-05-31 | 2013-05-29 | 3.897 | 20,479 | -29,256 | 0.00% | 79,799 |
| 2013-05-30 | 2013-05-28 | 3.951 | 49,735 | +14,628 | 0.00% | 196,519 |
| 2013-05-28 | 2013-05-24 | 3.705 | 35,107 | +14,628 | 0.00% | 130,079 |
| 2013-05-16 | 2013-05-14 | 3.992 | 20,479 | -7,314 | 0.00% | 81,759 |
| 2013-05-09 | 2013-05-07 | 3.486 | 27,793 | +7,314 | 0.00% | 96,899 |
| 2013-05-02 | 2013-04-29 | 3.473 | 20,479 | -14,628 | 0.00% | 71,119 |
| 2013-04-23 | 2013-04-19 | 3.350 | 35,107 | -11,703 | 0.00% | 117,599 |
| 2013-04-11 | 2013-04-09 | 3.172 | 46,810 | +11,703 | 0.00% | 148,481 |
| 2013-04-10 | 2013-04-08 | 3.117 | 35,107 | -7,314 | 0.00% | 109,440 |
| 2013-04-09 | 2013-04-05 | 2.940 | 42,421 | +7,314 | 0.00% | 124,700 |
| 2013-03-21 | 2013-03-19 | 3.404 | 35,107 | -109,710 | 0.00% | 119,519 |
| 2013-03-11 | 2013-03-07 | 3.445 | 144,817 | -73,140 | 0.01% | 498,960 |
| 2013-02-08 | 2013-02-06 | 3.828 | 217,957 | +14,628 | 0.01% | 834,400 |
| 2013-02-06 | 2013-02-04 | 3.938 | 203,329 | +5,851 | 0.01% | 800,640 |
| 2013-02-04 | 2013-01-31 | 3.281 | 197,478 | -17,553 | 0.01% | 648,001 |
| 2013-01-31 | 2013-01-29 | 3.268 | 215,031 | -7,314 | 0.01% | 702,659 |
| 2013-01-30 | 2013-01-28 | 3.281 | 222,345 | +17,553 | 0.01% | 729,599 |
| 2013-01-28 | 2013-01-24 | 3.117 | 204,792 | +146,280 | 0.01% | 638,401 |
| 2013-01-25 | 2013-01-23 | 3.295 | 58,512 | -7,314 | 0.00% | 192,800 |
| 2013-01-24 | 2013-01-22 | 3.555 | 65,826 | -7,314 | 0.00% | 234,000 |
| 2013-01-23 | 2013-01-21 | 3.240 | 73,140 | +7,314 | 0.00% | 237,000 |
| 2013-01-21 | 2013-01-17 | 2.912 | 65,826 | -73,140 | 0.00% | 191,700 |
| 2013-01-18 | 2013-01-16 | 2.734 | 138,966 | -146,280 | 0.01% | 380,001 |
| 2013-01-14 | 2013-01-10 | 2.529 | 285,246 | -7,314 | 0.02% | 721,501 |
| 2013-01-11 | 2013-01-09 | 2.461 | 292,560 | -14,628 | 0.02% | 720,001 |
| 2013-01-03 | 2012-12-31 | 2.092 | 307,188 | -36,570 | 0.02% | 642,601 |
| 2012-10-31 | 2012-10-29 | 1.983 | 343,758 | +36,570 | 0.02% | 681,501 |
| 2012-10-29 | 2012-10-25 | 2.037 | 307,188 | +14,628 | 0.02% | 625,801 |
| 2012-10-25 | 2012-10-22 | 2.174 | 292,560 | +36,570 | 0.02% | 636,001 |
| 2012-09-18 | 2012-09-14 | 1.996 | 255,990 | +14,628 | 0.02% | 511,001 |
| 2012-06-05 | 2012-06-01 | 2.051 | 241,362 | -36,570 | 0.02% | 495,001 |
| 2012-06-04 | 2012-05-31 | 2.010 | 277,932 | -36,570 | 0.02% | 558,601 |
| 2012-05-31 | 2012-05-29 | 2.024 | 314,502 | +14,628 | 0.02% | 636,401 |
| 2012-05-30 | 2012-05-28 | 2.010 | 299,874 | -14,628 | 0.02% | 602,701 |
| 2012-05-29 | 2012-05-25 | 1.996 | 314,502 | +14,628 | 0.02% | 627,801 |
| 2012-05-28 | 2012-05-24 | 2.010 | 299,874 | -14,628 | 0.02% | 602,701 |
| 2012-05-25 | 2012-05-23 | 2.024 | 314,502 | +14,628 | 0.02% | 636,401 |
| 2012-05-22 | 2012-05-18 | 2.010 | 299,874 | -21,942 | 0.02% | 602,701 |
| 2012-05-21 | 2012-05-17 | 1.983 | 321,816 | +36,570 | 0.02% | 638,001 |
| 2012-05-16 | 2012-05-14 | 2.024 | 285,246 | -14,628 | 0.02% | 577,201 |
| 2012-05-10 | 2012-05-08 | 2.010 | 299,874 | -7,314 | 0.02% | 602,701 |
| 2012-05-09 | 2012-05-07 | 2.051 | 307,188 | -7,314 | 0.02% | 630,001 |
| 2012-05-08 | 2012-05-04 | 2.174 | 314,502 | +14,628 | 0.02% | 683,701 |
| 2012-05-07 | 2012-05-03 | 2.215 | 299,874 | +13,166 | 0.02% | 664,201 |
| 2012-05-04 | 2012-05-02 | 2.297 | 286,708 | -13,166 | 0.02% | 658,559 |
| 2012-05-02 | 2012-04-27 | 2.311 | 299,874 | +7,314 | 0.02% | 692,901 |
| 2012-04-30 | 2012-04-26 | 2.379 | 292,560 | -14,628 | 0.02% | 696,001 |
| 2012-04-27 | 2012-04-25 | 2.270 | 307,188 | +14,628 | 0.02% | 697,201 |
| 2012-04-26 | 2012-04-24 | 2.324 | 292,560 | +29,256 | 0.02% | 680,001 |
| 2012-04-17 | 2012-04-13 | 2.365 | 263,304 | +29,256 | 0.02% | 622,801 |
| 2011-05-25 | 2011-05-23 | 1.347 | 234,048 | +3,620 | 0.03% | 315,276 |
| 2011-04-21 | 2011-04-19 | 1.486 | 230,428 | -21,603 | 0.03% | 342,399 |
| 2011-04-20 | 2011-04-18 | 1.500 | 252,031 | +21,603 | 0.03% | 378,000 |
| 2011-03-08 | 2011-03-04 | 1.403 | 230,428 | -24,483 | 0.03% | 323,199 |
| 2011-03-02 | 2011-02-28 | 1.333 | 254,911 | -11,522 | 0.03% | 339,839 |
| 2010-10-12 | 2010-10-08 | 1.625 | 266,433 | -36,004 | 0.03% | 432,900 |
| 2010-10-08 | 2010-10-06 | 1.625 | 302,437 | -36,005 | 0.04% | 491,400 |
| 2010-09-27 | 2010-09-22 | 1.472 | 338,442 | +72,009 | 0.04% | 498,200 |
| 2010-09-24 | 2010-09-21 | 1.375 | 266,433 | -72,009 | 0.03% | 366,300 |
| 2010-09-22 | 2010-09-20 | 1.389 | 338,442 | -21,602 | 0.04% | 470,000 |
| 2010-09-17 | 2010-09-15 | 1.354 | 360,044 | +72,009 | 0.04% | 487,619 |
| 2010-09-16 | 2010-09-14 | 1.397 | 288,035 | +25,765 | 0.04% | 402,285 |
| 2010-09-07 | 2010-09-03 | 1.199 | 262,270 | -55,289 | 0.03% | 314,500 |
| 2010-08-20 | 2010-08-18 | 1.030 | 317,559 | -70,884 | 0.04% | 327,040 |
| 2010-08-16 | 2010-08-12 | 1.016 | 388,443 | +70,884 | 0.05% | 394,560 |
| 2010-08-13 | 2010-08-11 | 1.044 | 317,559 | +69,466 | 0.04% | 331,520 |
| 2010-08-12 | 2010-08-10 | 1.044 | 248,093 | +233,916 | 0.03% | 259,000 |
| 2010-07-29 | 2010-07-27 | 1.100 | 14,177 | -9,923 | 0.00% | 15,600 |
| 2010-07-27 | 2010-07-23 | 1.157 | 24,100 | -4,253 | 0.00% | 27,879 |
| 2010-07-22 | 2010-07-20 | 1.143 | 28,353 | +14,176 | 0.00% | 32,399 |
| 2010-07-21 | 2010-07-19 | 1.100 | 14,177 | -7,088 | 0.00% | 15,600 |
| 2010-07-16 | 2010-07-14 | 1.157 | 21,265 | +7,088 | 0.00% | 24,600 |
| 2010-04-19 | 2010-04-15 | 1.510 | 14,177 | -1,417 | 0.00% | 21,400 |
| 2010-04-16 | 2010-04-14 | 1.510 | 15,594 | -35,442 | 0.00% | 23,539 |
| 2010-04-13 | 2010-04-09 | 1.594 | 51,036 | -42,531 | 0.01% | 81,360 |
| 2010-04-12 | 2010-04-08 | 1.665 | 93,567 | +7,089 | 0.01% | 155,761 |
| 2010-04-09 | 2010-04-07 | 1.566 | 86,478 | -7,089 | 0.01% | 135,420 |
| 2010-04-08 | 2010-04-01 | 1.707 | 93,567 | +35,442 | 0.01% | 159,721 |
| 2010-04-07 | 2010-03-31 | 1.721 | 58,125 | +14,177 | 0.01% | 100,041 |
| 2010-04-01 | 2010-03-30 | 1.820 | 43,948 | 0.01% | 79,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy