History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 6,602,000 +0 0.29% 8,582,600
2025-10-13 2025-10-09 1.270 6,602,000 +0 0.29% 8,384,540
2025-10-10 2025-10-08 1.230 6,602,000 +0 0.29% 8,120,460
2025-10-09 2025-10-06 1.220 6,602,000 +0 0.29% 8,054,440
2025-10-08 2025-10-03 1.240 6,602,000 +0 0.29% 8,186,480
2025-10-06 2025-10-02 1.240 6,602,000 +0 0.29% 8,186,480
2025-10-03 2025-09-30 1.250 6,602,000 +0 0.29% 8,252,500
2025-10-02 2025-09-29 1.200 6,602,000 +0 0.29% 7,922,400
2025-09-30 2025-09-26 1.230 6,602,000 +0 0.29% 8,120,460
2025-09-29 2025-09-25 1.270 6,602,000 +0 0.29% 8,384,540
2025-09-26 2025-09-24 1.260 6,602,000 +0 0.29% 8,318,520
2025-09-25 2025-09-23 1.260 6,602,000 +0 0.29% 8,318,520
2025-09-24 2025-09-22 1.280 6,602,000 +0 0.29% 8,450,560
2025-09-23 2025-09-19 1.290 6,602,000 +0 0.29% 8,516,580
2025-09-22 2025-09-18 1.300 6,602,000 +0 0.29% 8,582,600
2025-09-19 2025-09-17 1.340 6,602,000 +0 0.29% 8,846,680
2025-09-18 2025-09-16 1.310 6,602,000 +0 0.29% 8,648,620
2025-09-17 2025-09-15 1.402 6,602,000 +0 0.29% 9,255,496
2025-09-16 2025-09-12 1.392 6,602,000 +244,519 0.29% 9,186,937
2025-09-15 2025-09-11 1.392 6,357,481 +0 0.29% 8,846,679
2025-09-12 2025-09-10 1.392 6,357,481 -1,926 0.29% 8,846,679
2025-08-04 2025-07-31 1.578 6,359,407 -3,852 0.29% 10,038,079
2025-08-01 2025-07-30 1.589 6,363,259 -3,852 0.29% 10,110,240
2025-07-31 2025-07-29 1.589 6,367,111 -3,852 0.29% 10,116,360
2025-07-28 2025-07-24 1.610 6,370,963 -1,926 0.29% 10,254,800
2025-07-25 2025-07-23 1.589 6,372,889 -770 0.29% 10,125,540
2025-07-24 2025-07-22 1.620 6,373,659 +5,778 0.29% 10,325,328
2025-07-22 2025-07-18 1.527 6,367,881 -1,926 0.29% 9,720,815
2025-07-16 2025-07-14 1.516 6,369,807 -1,926 0.29% 9,657,607
2025-07-15 2025-07-11 1.537 6,371,733 -9,630 0.29% 9,792,863
2025-07-14 2025-07-10 1.506 6,381,363 -3,852 0.29% 9,608,860
2025-07-11 2025-07-09 1.527 6,385,215 -1,926 0.29% 9,747,276
2025-07-10 2025-07-08 1.558 6,387,141 -1,926 0.29% 9,949,200
2025-07-09 2025-07-07 1.527 6,389,067 -1,926 0.29% 9,753,157
2025-07-08 2025-07-04 1.527 6,390,993 -9,629 0.29% 9,756,097
2025-07-03 2025-06-30 1.516 6,400,622 -3,852 0.29% 9,704,328
2025-06-30 2025-06-26 1.589 6,404,474 -1,926 0.29% 10,175,724
2025-06-24 2025-06-20 1.639 6,406,400 +116,480 0.29% 10,502,800
2025-06-23 2025-06-19 1.618 6,289,920 +34,036 0.29% 10,178,784
2025-06-20 2025-06-18 1.639 6,255,884 -1,134 0.29% 10,256,041
2025-06-13 2025-06-11 1.555 6,257,018 -115,346 0.29% 9,728,460
2025-06-12 2025-06-10 1.555 6,372,364 -5,672 0.30% 9,907,801
2025-06-11 2025-06-09 1.555 6,378,036 -75,637 0.30% 9,916,619
2025-06-10 2025-06-06 1.618 6,453,673 -26,472 0.30% 10,443,780
2025-06-09 2025-06-05 1.565 6,480,145 -109,673 0.30% 10,143,919
2025-06-06 2025-06-04 1.639 6,589,818 +697,745 0.31% 10,803,500
2025-06-05 2025-06-03 1.608 5,892,073 -3,782 0.28% 9,472,640
2025-06-04 2025-06-02 1.597 5,895,855 -15,127 0.28% 9,416,361
2025-06-03 2025-05-30 1.618 5,910,982 +1,187,491 0.28% 9,565,560
2025-06-02 2025-05-29 1.639 4,723,491 -37,818 0.22% 7,743,800
2025-05-30 2025-05-28 1.587 4,761,309 -132,364 0.22% 7,554,000
2025-05-29 2025-05-27 1.587 4,893,673 -397,091 0.23% 7,764,000
2025-05-28 2025-05-26 1.597 5,290,764 -1,891 0.25% 8,449,961
2025-05-27 2025-05-23 1.639 5,292,655 -43,490 0.25% 8,676,901
2025-05-26 2025-05-22 1.650 5,336,145 +3,781 0.25% 8,804,639
2025-05-23 2025-05-21 1.671 5,332,364 +13,237 0.25% 8,911,201
2025-05-22 2025-05-20 1.724 5,319,127 +17,018 0.25% 9,170,380
2025-05-21 2025-05-19 1.745 5,302,109 +54,836 0.25% 9,253,200
2025-05-20 2025-05-16 1.703 5,247,273 -3,782 0.25% 8,935,500
2025-05-19 2025-05-15 1.745 5,251,055 -11,345 0.25% 9,164,101
2025-05-16 2025-05-14 1.713 5,262,400 -75,636 0.25% 9,016,920
2025-05-15 2025-05-13 1.756 5,338,036 +20,800 0.25% 9,372,359
2025-05-14 2025-05-12 1.745 5,317,236 -641,019 0.25% 9,279,599
2025-05-13 2025-05-09 1.756 5,958,255 -155,053 0.28% 10,461,321
2025-05-12 2025-05-08 1.766 6,113,308 +729,891 0.29% 10,798,218
2025-05-09 2025-05-07 1.766 5,383,417 +20,800 0.25% 9,508,978
2025-05-08 2025-05-06 1.756 5,362,617 +15,127 0.25% 9,415,518
2025-05-07 2025-05-02 1.745 5,347,490 -3,782 0.25% 9,332,398
2025-05-06 2025-04-30 1.735 5,351,272 +22,691 0.25% 9,282,399
2025-05-02 2025-04-29 1.735 5,328,581 +20,800 0.25% 9,243,039
2025-04-30 2025-04-28 1.745 5,307,781 +26,473 0.25% 9,263,099
2025-04-29 2025-04-25 1.724 5,281,308 +15,127 0.25% 9,105,178
2025-04-28 2025-04-24 1.735 5,266,181 +28,364 0.25% 9,134,799
2025-04-25 2025-04-23 1.735 5,237,817 +64,291 0.25% 9,085,598
2025-04-24 2025-04-22 1.650 5,173,526 -243,928 0.24% 8,536,318
2025-04-23 2025-04-17 1.639 5,417,454 +119,128 0.25% 8,881,499
2025-04-22 2025-04-16 1.639 5,298,326 +659,927 0.25% 8,686,198
2025-04-17 2025-04-15 1.608 4,638,399 +1,075,927 0.22% 7,457,118
2025-04-16 2025-04-14 1.502 3,562,472 +9,455 0.17% 5,350,559
2025-04-15 2025-04-11 1.502 3,553,017 -3,782 0.17% 5,336,358
2025-04-14 2025-04-10 1.502 3,556,799 +20,800 0.17% 5,342,038
2025-04-10 2025-04-08 1.491 3,535,999 +28,364 0.17% 5,273,399
2025-04-03 2025-04-01 1.692 3,507,635 -1,891 0.16% 5,935,998
2025-04-02 2025-03-31 1.682 3,509,526 -22,691 0.16% 5,902,078
2025-03-31 2025-03-27 1.661 3,532,217 -17,018 0.17% 5,865,518
2025-03-27 2025-03-25 1.608 3,549,235 -58,619 0.17% 5,706,078
2025-03-24 2025-03-20 1.682 3,607,854 +189,091 0.17% 6,067,439
2025-03-21 2025-03-19 1.682 3,418,763 +189,091 0.16% 5,749,439
2025-03-19 2025-03-17 1.724 3,229,672 +319,564 0.15% 5,568,079
2025-03-18 2025-03-14 1.724 2,910,108 +189,091 0.14% 5,017,138
2025-03-04 2025-02-28 1.883 2,721,017 -484,073 0.13% 5,122,838
2025-02-24 2025-02-20 1.893 3,205,090 -3,782 0.15% 6,068,098
2025-02-14 2025-02-12 1.872 3,208,872 +249,600 0.15% 6,007,379
2025-02-10 2025-02-06 1.936 2,959,272 -37,445 0.14% 5,727,899
2025-02-07 2025-02-05 1.988 2,996,717 -13,236 0.14% 5,958,856
2025-02-05 2025-02-03 2.010 3,009,953 +68,073 0.14% 6,048,848
2025-01-27 2025-01-23 1.988 2,941,880 -1,891 0.14% 5,849,815
2025-01-22 2025-01-20 2.041 2,943,771 +327,127 0.14% 6,009,256
2025-01-21 2025-01-17 1.988 2,616,644 +35,927 0.12% 5,203,096
2025-01-20 2025-01-16 1.978 2,580,717 +175,855 0.12% 5,104,360
2025-01-17 2025-01-15 1.978 2,404,862 +51,055 0.11% 4,756,540
2025-01-16 2025-01-14 1.967 2,353,807 +221,236 0.11% 4,630,663
2025-01-15 2025-01-13 1.967 2,132,571 -5,673 0.10% 4,195,423
2025-01-13 2025-01-09 1.904 2,138,244 -13,236 0.10% 4,070,888
2025-01-10 2025-01-08 1.936 2,151,480 +274,182 0.10% 4,164,355
2025-01-09 2025-01-07 1.946 1,877,298 +1,338,513 0.09% 3,653,511
2025-01-08 2025-01-06 1.925 538,785 +45,382 0.03% 1,037,161
2025-01-07 2025-01-03 1.925 493,403 -17,019 0.02% 949,801
2025-01-06 2025-01-02 1.872 510,422 -26,472 0.02% 955,569
2025-01-03 2024-12-31 1.904 536,894 -66,182 0.03% 1,022,164
2025-01-02 2024-12-27 1.851 603,076 +327,378 0.03% 1,116,270
2024-12-30 2024-12-24 1.819 275,698 -43,866 0.01% 501,558
2024-12-27 2024-12-20 1.766 319,564 -2,071,296 0.01% 564,461
2024-12-23 2024-12-19 1.830 2,390,860 -73,745 0.11% 4,374,814
2024-12-20 2024-12-18 1.904 2,464,605 +1,933,260 0.12% 4,692,229
2024-12-19 2024-12-17 1.914 531,345 -98,328 0.02% 1,017,219
2024-12-18 2024-12-16 1.936 629,673 -5,672 0.03% 1,218,781
2024-12-17 2024-12-13 1.967 635,345 +7,563 0.03% 1,249,919
2024-12-16 2024-12-12 2.020 627,782 +3,782 0.03% 1,268,240
2024-12-13 2024-12-11 2.010 624,000 +7,564 0.03% 1,254,000
2024-12-12 2024-12-10 2.020 616,436 +22,691 0.03% 1,245,319
2024-12-11 2024-12-09 2.052 593,745 +17,018 0.03% 1,218,319
2024-12-10 2024-12-06 2.041 576,727 +20,800 0.03% 1,177,299
2024-12-09 2024-12-05 2.020 555,927 +3,782 0.03% 1,123,079
2024-12-06 2024-12-04 2.010 552,145 +37,818 0.03% 1,109,599
2024-12-05 2024-12-03 1.999 514,327 +58,618 0.02% 1,028,159
2024-12-04 2024-12-02 2.020 455,709 +9,454 0.02% 920,620
2024-12-03 2024-11-29 2.031 446,255 +15,128 0.02% 906,241
2024-12-02 2024-11-28 2.041 431,127 +17,018 0.02% 880,079
2024-11-29 2024-11-27 2.010 414,109 +56,727 0.02% 832,200
2024-11-28 2024-11-26 1.904 357,382 +9,455 0.02% 680,400
2024-11-27 2024-11-25 2.062 347,927 +7,563 0.02% 717,599
2024-11-26 2024-11-22 2.084 340,364 +28,364 0.02% 709,201
2024-11-25 2024-11-21 2.084 312,000 -17,018 0.01% 650,100
2024-11-20 2024-11-18 2.094 329,018 +3,782 0.02% 689,040
2024-11-18 2024-11-14 2.094 325,236 -1,891 0.02% 681,119
2024-11-15 2024-11-13 2.094 327,127 +11,345 0.02% 685,079
2024-11-14 2024-11-12 2.115 315,782 +15,127 0.01% 668,000
2024-11-13 2024-11-11 2.105 300,655 -7,563 0.01% 632,821
2024-11-12 2024-11-08 2.147 308,218 -7,564 0.01% 661,780
2024-11-11 2024-11-07 2.168 315,782 +22,691 0.01% 684,700
2024-11-08 2024-11-06 2.137 293,091 +3,782 0.01% 626,200
2024-11-07 2024-11-05 2.168 289,309 +20,800 0.01% 627,300
2024-11-06 2024-11-04 2.137 268,509 +20,800 0.01% 573,680
2024-11-05 2024-11-01 2.115 247,709 +15,127 0.01% 524,000
2024-11-04 2024-10-31 2.115 232,582 +17,018 0.01% 492,000
2024-11-01 2024-10-30 2.115 215,564 +5,673 0.01% 456,001
2024-10-31 2024-10-29 2.115 209,891 +3,782 0.01% 444,000
2024-10-30 2024-10-28 2.126 206,109 +11,345 0.01% 438,180
2024-10-29 2024-10-25 2.115 194,764 +17,019 0.01% 412,001
2024-10-28 2024-10-24 2.105 177,745 +5,672 0.01% 374,119
2024-10-25 2024-10-23 2.115 172,073 +15,128 0.01% 364,001
2024-10-24 2024-10-22 2.073 156,945 +1,890 0.01% 325,359
2024-10-23 2024-10-21 2.147 155,055 +30,255 0.01% 332,921
2024-10-22 2024-10-18 2.137 124,800 +9,455 0.01% 266,640
2024-10-21 2024-10-17 2.137 115,345 +11,345 0.01% 246,439
2024-10-18 2024-10-16 2.137 104,000 +3,782 0.00% 222,200
2024-10-17 2024-10-15 2.147 100,218 -688,291 0.00% 215,180
2024-10-16 2024-10-14 2.179 788,509 +5,673 0.04% 1,718,040
2024-10-15 2024-10-10 2.232 782,836 +34,036 0.04% 1,747,079
2024-10-14 2024-10-09 2.232 748,800 +26,473 0.04% 1,671,120
2024-10-10 2024-10-08 2.285 722,327 -338,473 0.03% 1,650,239
2024-10-09 2024-10-07 2.401 1,060,800 +24,582 0.05% 2,546,940
2024-10-08 2024-10-04 2.263 1,036,218 -9,455 0.05% 2,345,440
2024-10-07 2024-10-03 2.189 1,045,673 -7,563 0.05% 2,289,421
2024-10-04 2024-10-02 2.274 1,053,236 +200,436 0.05% 2,395,099
2024-10-03 2024-09-30 2.221 852,800 +342,255 0.04% 1,894,200
2024-09-30 2024-09-26 2.115 510,545 -26,473 0.02% 1,079,999
2024-09-27 2024-09-25 2.094 537,018 -7,564 0.03% 1,124,640
2024-09-26 2024-09-24 2.094 544,582 -22,691 0.03% 1,140,480
2024-09-25 2024-09-23 2.052 567,273 -7,563 0.03% 1,164,001
2024-09-24 2024-09-20 2.031 574,836 +385,745 0.03% 1,167,359
2024-09-23 2024-09-19 1.999 189,091 -17,018 0.01% 378,000
2024-09-20 2024-09-17 1.999 206,109 -3,782 0.01% 412,020
2024-09-19 2024-09-16 1.978 209,891 -3,782 0.01% 415,140
2024-09-17 2024-09-13 1.936 213,673 -5,672 0.01% 413,581
2024-09-16 2024-09-12 1.904 219,345 -18,910 0.01% 417,599
2024-09-13 2024-09-11 1.914 238,255 -41,600 0.01% 456,121
2024-09-12 2024-09-10 1.946 279,855 -54,836 0.01% 544,641
2024-09-11 2024-09-09 2.097 334,691 -41,600 0.02% 701,863
2024-09-10 2024-09-05 2.141 376,291 -18,998 0.02% 805,626
2024-09-09 2024-09-04 2.163 395,289 -10,930 0.02% 854,980
2024-09-05 2024-09-03 2.152 406,219 -12,751 0.02% 874,161
2024-09-02 2024-08-29 2.174 418,970 -5,465 0.02% 910,800
2024-08-30 2024-08-28 2.141 424,435 -5,465 0.02% 908,700
2024-08-29 2024-08-27 2.174 429,900 -7,286 0.02% 934,561
2024-08-28 2024-08-26 2.174 437,186 +3,643 0.02% 950,400
2024-08-26 2024-08-22 2.196 433,543 -1,821 0.02% 952,000
2024-08-23 2024-08-21 2.207 435,364 +1,821 0.02% 960,779
2024-08-22 2024-08-20 2.218 433,543 -3,643 0.02% 961,520
2024-08-21 2024-08-19 2.229 437,186 +364,322 0.02% 974,400
2024-08-20 2024-08-16 2.218 72,864 -227,701 0.00% 161,599
2024-08-19 2024-08-15 2.284 300,565 -7,287 0.01% 686,399
2024-08-16 2024-08-14 2.130 307,852 +9,108 0.01% 655,720
2024-08-15 2024-08-13 2.152 298,744 +7,287 0.01% 642,880
2024-08-14 2024-08-12 2.196 291,457 +3,643 0.01% 639,999
2024-08-13 2024-08-09 2.240 287,814 -3,643 0.01% 644,640
2024-08-12 2024-08-08 2.262 291,457 -1,822 0.01% 659,199
2024-08-08 2024-08-06 2.163 293,279 +3,643 0.01% 634,340
2024-08-07 2024-08-05 2.141 289,636 +7,287 0.01% 620,100
2024-08-06 2024-08-02 2.196 282,349 +3,643 0.01% 619,999
2024-08-05 2024-08-01 2.207 278,706 -1,822 0.01% 615,060
2024-08-02 2024-07-31 2.284 280,528 +1,822 0.01% 640,641
2024-08-01 2024-07-30 2.240 278,706 -67,400 0.01% 624,240
2024-07-31 2024-07-29 2.218 346,106 +7,287 0.02% 767,601
2024-07-30 2024-07-26 2.273 338,819 -49,184 0.02% 770,039
2024-07-29 2024-07-25 2.229 388,003 -21,859 0.02% 864,781
2024-07-26 2024-07-24 2.328 409,862 -96,545 0.02% 954,000
2024-07-25 2024-07-23 2.328 506,407 -116,583 0.02% 1,178,719
2024-07-24 2024-07-22 2.284 622,990 -1,822 0.03% 1,422,720
2024-07-23 2024-07-19 2.284 624,812 -81,972 0.03% 1,426,880
2024-07-22 2024-07-18 2.372 706,784 -3,643 0.03% 1,676,160
2024-07-19 2024-07-17 2.361 710,427 -45,541 0.03% 1,676,999
2024-07-17 2024-07-15 2.393 755,968 -7,286 0.04% 1,809,401
2024-07-16 2024-07-12 2.383 763,254 -9,108 0.04% 1,818,460
2024-07-15 2024-07-11 2.350 772,362 +5,465 0.04% 1,814,720
2024-07-12 2024-07-10 2.251 766,897 -7,287 0.04% 1,726,099
2024-07-11 2024-07-09 2.306 774,184 +9,108 0.04% 1,785,001
2024-07-10 2024-07-08 2.229 765,076 -81,972 0.04% 1,705,201
2024-07-09 2024-07-05 2.361 847,048 -3,643 0.04% 1,999,500
2024-07-05 2024-07-03 2.350 850,691 -1,822 0.04% 1,998,759
2024-07-03 2024-06-28 2.361 852,513 +18,216 0.04% 2,012,400
2024-07-02 2024-06-27 2.361 834,297 -3,643 0.04% 1,969,400
2024-06-28 2024-06-26 2.393 837,940 -3,643 0.04% 2,005,600
2024-06-27 2024-06-25 2.350 841,583 +5,465 0.04% 1,977,359
2024-06-26 2024-06-24 2.339 836,118 -416,628 0.04% 1,955,339
2024-06-25 2024-06-21 2.448 1,252,746 -16,394 0.06% 3,067,205
2024-06-24 2024-06-20 2.415 1,269,140 +112,418 0.06% 3,065,541
2024-06-21 2024-06-19 2.470 1,156,722 -61,934 0.06% 2,857,501
2024-06-20 2024-06-18 2.415 1,218,656 -118,405 0.06% 2,943,599
2024-06-19 2024-06-17 2.484 1,337,061 -1,821 0.07% 3,321,300
2024-06-18 2024-06-14 2.462 1,338,882 +254,419 0.07% 3,295,996
2024-06-17 2024-06-13 2.484 1,084,463 -41,296 0.05% 2,693,839
2024-06-14 2024-06-12 2.540 1,125,759 -19,750 0.06% 2,859,120
2024-06-13 2024-06-11 2.506 1,145,509 -48,478 0.06% 2,870,999
2024-06-12 2024-06-07 2.573 1,193,987 +267,525 0.06% 3,072,300
2024-06-11 2024-06-06 2.573 926,462 -30,523 0.05% 2,383,920
2024-06-07 2024-06-05 2.651 956,985 -21,546 0.05% 2,537,080
2024-06-06 2024-06-04 2.662 978,531 -3,591 0.05% 2,605,101
2024-06-05 2024-06-03 2.662 982,122 -30,523 0.05% 2,614,661
2024-06-04 2024-05-31 2.651 1,012,645 -57,455 0.05% 2,684,641
2024-06-03 2024-05-30 2.696 1,070,100 -28,727 0.05% 2,884,641
2024-05-31 2024-05-29 2.673 1,098,827 -50,273 0.05% 2,937,600
2024-05-30 2024-05-28 2.696 1,149,100 -23,341 0.06% 3,097,599
2024-05-29 2024-05-27 2.618 1,172,441 -86,183 0.06% 3,069,099
2024-05-28 2024-05-24 2.685 1,258,624 -37,705 0.06% 3,378,820
2024-05-27 2024-05-23 2.685 1,296,329 -35,909 0.06% 3,480,041
2024-05-24 2024-05-22 2.662 1,332,238 +5,386 0.07% 3,546,760
2024-05-23 2024-05-21 2.673 1,326,852 -105,932 0.07% 3,547,201
2024-05-22 2024-05-20 2.763 1,432,784 -62,842 0.07% 3,958,079
2024-05-21 2024-05-17 2.740 1,495,626 -34,114 0.07% 4,098,361
2024-05-20 2024-05-16 2.774 1,529,740 -1,795 0.08% 4,242,961
2024-05-17 2024-05-14 2.707 1,531,535 -39,500 0.08% 4,145,580
2024-05-16 2024-05-13 2.696 1,571,035 -3,591 0.08% 4,234,999
2024-05-14 2024-05-10 2.651 1,574,626 -26,932 0.08% 4,174,519
2024-05-13 2024-05-09 2.673 1,601,558 +3,591 0.08% 4,281,599
2024-05-10 2024-05-08 2.618 1,597,967 +64,636 0.08% 4,182,999
2024-05-09 2024-05-07 2.707 1,533,331 -5,386 0.08% 4,150,441
2024-05-08 2024-05-06 2.785 1,538,717 +80,796 0.08% 4,285,000
2024-05-07 2024-05-03 2.785 1,457,921 -3,591 0.07% 4,060,000
2024-05-06 2024-05-02 2.818 1,461,512 -188,524 0.07% 4,118,840
2024-05-03 2024-04-30 2.729 1,650,036 -19,750 0.08% 4,503,100
2024-05-02 2024-04-29 2.618 1,669,786 +7,182 0.08% 4,370,999
2024-04-30 2024-04-26 2.584 1,662,604 -8,978 0.08% 4,296,639
2024-04-29 2024-04-25 2.673 1,671,582 +10,773 0.08% 4,468,801
2024-04-26 2024-04-24 2.618 1,660,809 -17,955 0.08% 4,347,500
2024-04-24 2024-04-22 2.662 1,678,764 -10,772 0.08% 4,469,301
2024-04-23 2024-04-19 2.707 1,689,536 -3,591 0.08% 4,573,259
2024-04-22 2024-04-18 2.707 1,693,127 -17,955 0.08% 4,582,979
2024-04-19 2024-04-17 2.685 1,711,082 -5,386 0.08% 4,593,460
2024-04-18 2024-04-16 2.673 1,716,468 -3,591 0.08% 4,588,799
2024-04-17 2024-04-15 2.785 1,720,059 +1,795 0.08% 4,789,999
2024-04-16 2024-04-12 2.751 1,718,264 -34,114 0.08% 4,727,580
2024-04-15 2024-04-11 2.840 1,752,378 -8,977 0.09% 4,977,601
2024-04-12 2024-04-10 2.774 1,761,355 +3,591 0.09% 4,885,380
2024-04-11 2024-04-09 2.774 1,757,764 -5,387 0.09% 4,875,419
2024-04-10 2024-04-08 2.796 1,763,151 +7,182 0.09% 4,929,641
2024-04-09 2024-04-05 2.840 1,755,969 -35,909 0.09% 4,987,801
2024-04-08 2024-04-03 2.885 1,791,878 -5,387 0.09% 5,169,640
2024-04-05 2024-04-02 2.785 1,797,265 -17,954 0.09% 5,005,001
2024-04-03 2024-03-28 2.763 1,815,219 -7,182 0.09% 5,014,559
2024-04-02 2024-03-27 2.707 1,822,401 -7,182 0.09% 4,932,900
2024-03-28 2024-03-26 2.729 1,829,583 -12,568 0.09% 4,993,100
2024-03-27 2024-03-25 2.729 1,842,151 +7,182 0.09% 5,027,399
2024-03-26 2024-03-22 2.707 1,834,969 -21,546 0.09% 4,966,919
2024-03-25 2024-03-21 2.774 1,856,515 +8,977 0.09% 5,149,320
2024-03-22 2024-03-20 2.729 1,847,538 -14,363 0.09% 5,042,101
2024-03-21 2024-03-19 2.796 1,861,901 +32,318 0.09% 5,205,739
2024-03-20 2024-03-18 2.751 1,829,583 +39,500 0.09% 5,033,860
2024-03-19 2024-03-15 2.662 1,790,083 +116,706 0.09% 4,765,661
2024-03-18 2024-03-14 2.640 1,673,377 +111,319 0.08% 4,417,680
2024-03-15 2024-03-13 2.651 1,562,058 +8,977 0.08% 4,141,200
2024-03-14 2024-03-12 2.729 1,553,081 +35,910 0.08% 4,238,501
2024-03-13 2024-03-11 2.718 1,517,171 +23,341 0.07% 4,123,599
2024-03-12 2024-03-08 2.707 1,493,830 +30,523 0.07% 4,043,519
2024-03-11 2024-03-07 2.673 1,463,307 +17,954 0.07% 3,911,999
2024-03-08 2024-03-06 2.685 1,445,353 +226,229 0.07% 3,880,101
2024-03-07 2024-03-05 2.595 1,219,124 +215,457 0.06% 3,164,141
2024-03-06 2024-03-04 2.651 1,003,667 +192,115 0.05% 2,660,839
2024-03-05 2024-03-01 2.484 811,552 +111,319 0.04% 2,015,920
2024-03-04 2024-02-29 2.339 700,233 -16,159 0.03% 1,638,000
2024-03-01 2024-02-28 2.206 716,392 +12,568 0.04% 1,580,040
2024-02-29 2024-02-27 2.317 703,824 -8,977 0.03% 1,630,720
2024-02-28 2024-02-26 2.228 712,801 -14,364 0.04% 1,587,999
2024-02-27 2024-02-23 2.250 727,165 -37,705 0.04% 1,636,200
2024-02-26 2024-02-22 2.328 764,870 -394,105 0.04% 1,780,680
2024-02-23 2024-02-21 2.261 1,158,975 +161,592 0.06% 2,620,729
2024-02-22 2024-02-20 2.161 997,383 +7,182 0.05% 2,155,340
2024-02-21 2024-02-19 2.105 990,201 +349,219 0.05% 2,084,670
2024-02-20 2024-02-16 2.183 640,982 -10,773 0.03% 1,399,439
2024-02-19 2024-02-15 2.050 651,755 -12,569 0.03% 1,335,839
2024-02-16 2024-02-14 2.027 664,324 +8,978 0.03% 1,346,801
2024-02-15 2024-02-09 2.016 655,346 -175,956 0.03% 1,321,300
2024-02-14 2024-02-07 2.194 831,302 -14,364 0.04% 1,824,220
2024-02-08 2024-02-06 2.183 845,666 -161,592 0.04% 1,846,320
2024-02-07 2024-02-05 2.161 1,007,258 -1,796 0.05% 2,176,680
2024-02-06 2024-02-02 2.306 1,009,054 +19,751 0.05% 2,326,681
2024-02-05 2024-02-01 2.339 989,303 +8,977 0.05% 2,314,199
2024-02-02 2024-01-31 2.361 980,326 +44,887 0.05% 2,315,040
2024-02-01 2024-01-30 2.306 935,439 +37,704 0.05% 2,156,939
2024-01-31 2024-01-29 2.272 897,735 +39,501 0.04% 2,040,001
2024-01-30 2024-01-26 2.306 858,234 +55,659 0.04% 1,978,919
2024-01-29 2024-01-25 2.306 802,575 +80,796 0.04% 1,850,581
2024-01-26 2024-01-24 2.295 721,779 -14,363 0.04% 1,656,241
2024-01-25 2024-01-23 2.284 736,142 +14,363 0.04% 1,680,999
2024-01-24 2024-01-22 2.261 721,779 -80,796 0.04% 1,632,121
2024-01-23 2024-01-19 2.328 802,575 +37,705 0.04% 1,868,461
2024-01-22 2024-01-18 2.406 764,870 -114,689 0.04% 1,840,320
2024-01-19 2024-01-17 2.272 879,559 +37,705 0.04% 1,998,698
2024-01-18 2024-01-16 2.384 841,854 +10,773 0.04% 2,006,793
2024-01-17 2024-01-15 2.373 831,081 +39,500 0.04% 1,971,855
2024-01-16 2024-01-12 2.495 791,581 +3,591 0.04% 1,975,129
2024-01-15 2024-01-11 2.495 787,990 -8,977 0.04% 1,966,169
2024-01-10 2024-01-08 2.551 796,967 -1,796 0.04% 2,032,956
2024-01-09 2024-01-05 2.562 798,763 +129,053 0.04% 2,046,434
2024-01-08 2024-01-04 2.562 669,710 -10,773 0.03% 1,715,800
2024-01-05 2024-01-03 2.562 680,483 -35,909 0.03% 1,743,401
2023-12-29 2023-12-27 2.562 716,392 +8,977 0.04% 1,835,400
2023-12-28 2023-12-22 2.562 707,415 +14,364 0.03% 1,812,400
2023-12-27 2023-12-21 2.607 693,051 +32,318 0.03% 1,806,480
2023-12-22 2023-12-20 2.607 660,733 -139,674 0.03% 1,722,241
2023-12-21 2023-12-19 2.640 800,407 +37,705 0.04% 2,113,057
2023-12-19 2023-12-15 2.595 762,702 +123,515 0.04% 1,979,534
2023-12-15 2023-12-13 2.584 639,187 -1,795 0.03% 1,651,840
2023-12-14 2023-12-12 2.595 640,982 +3,590 0.03% 1,663,619
2023-12-13 2023-12-11 2.595 637,392 -12,568 0.03% 1,654,301
2023-12-11 2023-12-07 2.651 649,960 +25,137 0.03% 1,723,121
2023-12-08 2023-12-06 2.651 624,823 -153,146 0.03% 1,656,479
2023-12-07 2023-12-05 2.662 777,969 -82,591 0.04% 2,071,153
2023-12-06 2023-12-04 2.629 860,560 +25,667 0.04% 2,262,274
2023-12-05 2023-12-01 2.551 834,893 -150,820 0.04% 2,129,700
2023-12-04 2023-11-30 2.506 985,713 -79,000 0.05% 2,470,501
2023-12-01 2023-11-29 2.640 1,064,713 -12,568 0.05% 2,810,820
2023-11-30 2023-11-28 2.629 1,077,281 -8,978 0.05% 2,831,999
2023-11-29 2023-11-27 2.629 1,086,259 -12,568 0.05% 2,855,601
2023-11-28 2023-11-24 2.673 1,098,827 -50,273 0.05% 2,937,600
2023-11-27 2023-11-23 2.640 1,149,100 -10,773 0.06% 3,033,599
2023-11-24 2023-11-22 2.618 1,159,873 -66,432 0.06% 3,036,200
2023-11-23 2023-11-21 2.618 1,226,305 -71,819 0.06% 3,210,099
2023-11-22 2023-11-20 2.618 1,298,124 -7,182 0.06% 3,398,100
2023-11-21 2023-11-17 2.607 1,305,306 -5,386 0.06% 3,402,360
2023-11-20 2023-11-16 2.618 1,310,692 -75,410 0.06% 3,430,999
2023-11-17 2023-11-15 2.607 1,386,102 -10,773 0.07% 3,612,960
2023-11-16 2023-11-14 2.651 1,396,875 -68,228 0.07% 3,703,280
2023-11-15 2023-11-13 2.584 1,465,103 +8,978 0.07% 3,786,241
2023-11-14 2023-11-10 2.584 1,456,125 +7,181 0.07% 3,763,039
2023-11-13 2023-11-09 2.607 1,448,944 +17,955 0.07% 3,776,761
2023-11-10 2023-11-08 2.673 1,430,989 -10,773 0.07% 3,825,600
2023-11-09 2023-11-07 2.662 1,441,762 +7,182 0.07% 3,838,341
2023-11-08 2023-11-06 2.640 1,434,580 +10,773 0.07% 3,787,261
2023-11-07 2023-11-03 2.562 1,423,807 +10,773 0.07% 3,647,800
2023-11-06 2023-11-02 2.484 1,413,034 +7,182 0.07% 3,510,020
2023-11-03 2023-11-01 2.484 1,405,852 +10,773 0.07% 3,492,179
2023-11-01 2023-10-30 2.551 1,395,079 +12,568 0.07% 3,558,659
2023-10-31 2023-10-27 2.607 1,382,511 +17,954 0.07% 3,603,599
2023-10-30 2023-10-26 2.517 1,364,557 -7,181 0.07% 3,435,201
2023-10-27 2023-10-25 2.451 1,371,738 -3,591 0.07% 3,361,599
2023-10-26 2023-10-24 2.428 1,375,329 -19,750 0.07% 3,339,759
2023-10-25 2023-10-20 2.373 1,395,079 +14,363 0.07% 3,310,019
2023-10-24 2023-10-19 2.417 1,380,716 -52,068 0.07% 3,337,461
2023-10-20 2023-10-18 2.428 1,432,784 -504,527 0.07% 3,479,279
2023-10-19 2023-10-17 2.573 1,937,311 +5,386 0.10% 4,984,980
2023-10-18 2023-10-16 2.696 1,931,925 -441,685 0.10% 5,207,841
2023-10-17 2023-10-13 2.740 2,373,610 +82,591 0.12% 6,504,240
2023-10-16 2023-10-12 2.763 2,291,019 -95,159 0.11% 6,328,961
2023-10-13 2023-10-11 2.729 2,386,178 -3,591 0.12% 6,512,099
2023-10-12 2023-10-10 2.562 2,389,769 +21,545 0.12% 6,122,599
2023-10-11 2023-10-09 2.640 2,368,224 -122,092 0.12% 6,252,061
2023-10-10 2023-10-06 2.673 2,490,316 -10,772 0.12% 6,657,601
2023-10-09 2023-10-05 2.562 2,501,088 -41,296 0.12% 6,407,799
2023-10-06 2023-10-04 2.562 2,542,384 -48,478 0.13% 6,513,599
2023-10-05 2023-10-03 2.618 2,590,862 +1,796 0.13% 6,782,100
2023-10-04 2023-09-29 2.607 2,589,066 -12,569 0.13% 6,748,559
2023-09-29 2023-09-27 2.607 2,601,635 -50,273 0.13% 6,781,321
2023-09-27 2023-09-25 2.629 2,651,908 +95,160 0.13% 6,971,440
2023-09-26 2023-09-22 2.707 2,556,748 +5,386 0.13% 6,920,640
2023-09-25 2023-09-21 2.662 2,551,362 -23,341 0.13% 6,792,381
2023-09-22 2023-09-20 2.673 2,574,703 -75,409 0.13% 6,883,201
2023-09-21 2023-09-19 2.673 2,650,112 -34,114 0.13% 7,084,799
2023-09-20 2023-09-18 2.751 2,684,226 -5,387 0.13% 7,385,299
2023-09-19 2023-09-15 2.729 2,689,613 -3,591 0.13% 7,340,201
2023-09-18 2023-09-14 2.751 2,693,204 -3,591 0.13% 7,410,001
2023-09-15 2023-09-13 2.763 2,696,795 -5,386 0.13% 7,449,921
2023-09-14 2023-09-12 2.763 2,702,181 -8,977 0.13% 7,464,800
2023-09-13 2023-09-11 2.859 2,711,158 -5,387 0.13% 7,750,020
2023-09-12 2023-09-07 2.859 2,716,545 +41,965 0.13% 7,765,419
2023-09-11 2023-09-06 2.950 2,674,580 +98,343 0.14% 7,889,140
2023-09-07 2023-09-05 2.961 2,576,237 -21,074 0.13% 7,628,400
2023-09-06 2023-09-04 2.984 2,597,311 +444,300 0.13% 7,749,961
2023-09-05 2023-08-31 2.756 2,153,011 +59,709 0.11% 5,933,841
2023-09-04 2023-08-30 2.824 2,093,302 -105,368 0.11% 5,912,319
2023-08-31 2023-08-29 2.938 2,198,670 -8,781 0.11% 6,460,320
2023-08-29 2023-08-25 2.893 2,207,451 +1,757 0.11% 6,385,561
2023-08-28 2023-08-24 2.881 2,205,694 -28,098 0.11% 6,355,359
2023-08-25 2023-08-23 2.972 2,233,792 -1,757 0.11% 6,639,839
2023-08-24 2023-08-22 2.927 2,235,549 -98,343 0.11% 6,543,221
2023-08-23 2023-08-21 2.984 2,333,892 +50,928 0.12% 6,963,961
2023-08-22 2023-08-18 3.007 2,282,964 +1,756 0.12% 6,864,000
2023-08-21 2023-08-17 3.007 2,281,208 +22,830 0.12% 6,858,720
2023-08-18 2023-08-16 3.052 2,258,378 +14,049 0.11% 6,892,959
2023-08-17 2023-08-15 3.132 2,244,329 +7,024 0.11% 7,028,999
2023-08-16 2023-08-14 3.166 2,237,305 +47,416 0.11% 7,083,441
2023-08-15 2023-08-11 3.177 2,189,889 +87,806 0.11% 6,958,259
2023-08-14 2023-08-10 3.212 2,102,083 +19,317 0.11% 6,751,080
2023-08-11 2023-08-09 3.257 2,082,766 +7,025 0.11% 6,783,921
2023-08-10 2023-08-08 3.257 2,075,741 +54,440 0.10% 6,761,040
2023-08-09 2023-08-07 3.303 2,021,301 +10,537 0.10% 6,675,799
2023-08-08 2023-08-04 3.303 2,010,764 +212,491 0.10% 6,640,999
2023-08-07 2023-08-03 3.280 1,798,273 +275,712 0.09% 5,898,239
2023-08-04 2023-08-02 3.200 1,522,561 +142,246 0.08% 4,872,539
2023-08-03 2023-08-01 3.303 1,380,315 -36,879 0.07% 4,558,800
2023-08-02 2023-07-31 3.337 1,417,194 +10,537 0.07% 4,729,021
2023-08-01 2023-07-28 3.303 1,406,657 -24,586 0.07% 4,645,800
2023-07-31 2023-07-27 3.303 1,431,243 -145,758 0.07% 4,727,001
2023-07-28 2023-07-26 3.337 1,577,001 -760,403 0.08% 5,262,279
2023-07-27 2023-07-25 3.189 2,337,404 +82,538 0.12% 7,453,600
2023-07-26 2023-07-24 3.143 2,254,866 -245,858 0.11% 7,087,680
2023-07-25 2023-07-21 3.132 2,500,724 -1,497,975 0.13% 7,832,001
2023-07-24 2023-07-20 3.041 3,998,699 -690,158 0.20% 12,159,179
2023-07-21 2023-07-19 2.995 4,688,857 +50,928 0.24% 14,044,201
2023-07-20 2023-07-18 2.984 4,637,929 -17,561 0.23% 13,838,840
2023-07-19 2023-07-14 3.018 4,655,490 -29,855 0.24% 14,050,299
2023-07-12 2023-07-10 2.916 4,685,345 -17,561 0.24% 13,660,161
2023-07-11 2023-07-07 2.916 4,702,906 -3,512 0.24% 13,711,361
2023-07-10 2023-07-06 2.927 4,706,418 +12,293 0.24% 13,775,200
2023-07-07 2023-07-05 3.041 4,694,125 +14,049 0.24% 14,273,820
2023-07-06 2023-07-04 3.064 4,680,076 +26,342 0.24% 14,337,700
2023-07-05 2023-07-03 3.075 4,653,734 +8,780 0.23% 14,309,999
2023-07-04 2023-06-30 3.086 4,644,954 -86,050 0.23% 14,335,901
2023-07-03 2023-06-29 3.064 4,731,004 +10,537 0.24% 14,493,721
2023-06-30 2023-06-28 3.075 4,720,467 +15,805 0.24% 14,515,200
2023-06-28 2023-06-26 3.041 4,704,662 -21,073 0.24% 14,305,860
2023-06-27 2023-06-23 3.064 4,725,735 -1,757 0.24% 14,477,579
2023-06-26 2023-06-21 3.029 4,727,492 -277,467 0.24% 14,321,441
2023-06-23 2023-06-20 2.984 5,004,959 -15,806 0.25% 14,933,999
2023-06-21 2023-06-19 2.972 5,020,765 -8,780 0.25% 14,923,981
2023-06-20 2023-06-16 3.098 5,029,545 -5,269 0.25% 15,580,159
2023-06-19 2023-06-15 3.086 5,034,814 -166,832 0.25% 15,539,141
2023-06-16 2023-06-14 2.927 5,201,646 -1,756 0.26% 15,224,681
2023-06-15 2023-06-13 2.916 5,203,402 -1,756 0.26% 15,170,561
2023-06-14 2023-06-12 2.829 5,205,158 -10,537 0.26% 14,726,554
2023-06-13 2023-06-09 2.898 5,215,695 +43,929 0.26% 15,116,277
2023-06-09 2023-06-07 2.806 5,171,766 -45,214 0.26% 14,513,121
2023-06-08 2023-06-06 2.864 5,216,980 -15,651 0.27% 14,940,001
2023-06-07 2023-06-05 2.875 5,232,631 -38,257 0.27% 15,045,001
2023-06-06 2023-06-02 2.875 5,270,888 -8,695 0.27% 15,154,999
2023-06-05 2023-06-01 2.703 5,279,583 -6,956 0.27% 14,269,199
2023-06-02 2023-05-31 2.703 5,286,539 -36,519 0.27% 14,287,999
2023-06-01 2023-05-30 2.760 5,323,058 -212,157 0.27% 14,692,800
2023-05-31 2023-05-29 2.783 5,535,215 -186,073 0.28% 15,405,719
2023-05-30 2023-05-25 2.829 5,721,288 -24,346 0.29% 16,186,801
2023-05-29 2023-05-24 2.875 5,745,634 -1,739 0.29% 16,520,001
2023-05-25 2023-05-23 2.967 5,747,373 -3,477 0.29% 17,053,801
2023-05-24 2023-05-22 2.979 5,750,850 -1,739 0.29% 17,130,259
2023-05-23 2023-05-19 2.990 5,752,589 -1,739 0.29% 17,201,599
2023-05-22 2023-05-18 3.036 5,754,328 -1,739 0.29% 17,471,519
2023-05-19 2023-05-17 3.048 5,756,067 -3,478 0.29% 17,542,999
2023-05-18 2023-05-16 3.048 5,759,545 +184,333 0.29% 17,553,599
2023-05-17 2023-05-15 2.967 5,575,212 +1,739 0.28% 16,542,959
2023-05-16 2023-05-12 2.944 5,573,473 -92,167 0.28% 16,409,599
2023-05-15 2023-05-11 3.013 5,665,640 -39,997 0.29% 17,071,921
2023-05-12 2023-05-10 3.082 5,705,637 -29,563 0.29% 17,586,161
2023-05-11 2023-05-09 3.094 5,735,200 -133,902 0.29% 17,743,241
2023-05-10 2023-05-08 3.105 5,869,102 -259,110 0.30% 18,225,000
2023-05-09 2023-05-05 3.174 6,128,212 +220,852 0.31% 19,452,480
2023-05-08 2023-05-04 3.278 5,907,360 -116,512 0.30% 19,362,900
2023-05-05 2023-05-03 3.255 6,023,872 +20,867 0.31% 19,606,239
2023-05-04 2023-05-02 3.255 6,003,005 +187,812 0.31% 19,538,322
2023-05-03 2023-04-28 3.163 5,815,193 +1,222,512 0.30% 18,391,999
2023-05-02 2023-04-27 3.048 4,592,681 +373,884 0.23% 13,997,300
2023-04-28 2023-04-26 3.082 4,218,797 +74,776 0.22% 13,003,358
2023-04-27 2023-04-25 3.105 4,144,021 +142,598 0.21% 12,868,201
2023-04-26 2023-04-24 3.151 4,001,423 +45,213 0.20% 12,609,479
2023-04-25 2023-04-21 2.990 3,956,210 -502,569 0.20% 11,830,001
2023-04-24 2023-04-20 2.875 4,458,779 -102,600 0.23% 12,820,001
2023-04-21 2023-04-19 2.645 4,561,379 -90,428 0.23% 12,065,800
2023-04-20 2023-04-18 2.703 4,651,807 +158,249 0.24% 12,572,501
2023-04-19 2023-04-17 2.760 4,493,558 +954,707 0.23% 12,403,199
2023-04-18 2023-04-14 2.588 3,538,851 +172,160 0.18% 9,157,500
2023-04-17 2023-04-13 2.565 3,366,691 -165,204 0.17% 8,634,560
2023-04-14 2023-04-12 2.484 3,531,895 -473,006 0.18% 8,773,920
2023-04-13 2023-04-11 2.473 4,004,901 -184,334 0.20% 9,902,899
2023-04-12 2023-04-06 2.404 4,189,235 -241,720 0.21% 10,069,621
2023-04-11 2023-04-04 2.346 4,430,955 -177,377 0.23% 10,395,841
2023-04-06 2023-04-03 2.346 4,608,332 -50,431 0.23% 10,812,000
2023-03-24 2023-03-22 2.289 4,658,763 -1,739 0.24% 10,662,421
2023-03-23 2023-03-21 2.277 4,660,502 -3,478 0.24% 10,612,801
2023-03-21 2023-03-17 2.300 4,663,980 -1,739 0.24% 10,728,001
2023-03-20 2023-03-16 2.254 4,665,719 -5,217 0.24% 10,517,361
2023-03-17 2023-03-15 2.300 4,670,936 -6,956 0.24% 10,744,001
2023-03-16 2023-03-14 2.300 4,677,892 -10,434 0.24% 10,760,001
2023-03-15 2023-03-13 2.312 4,688,326 -128,674 0.24% 10,837,921
2023-03-14 2023-03-10 2.289 4,817,000 -6,956 0.25% 11,024,574
2023-03-13 2023-03-09 2.335 4,823,956 -15,651 0.25% 11,262,414
2023-03-10 2023-03-08 2.312 4,839,607 -10,434 0.25% 11,187,634
2023-03-09 2023-03-07 2.335 4,850,041 -15,651 0.25% 11,323,314
2023-03-08 2023-03-06 2.369 4,865,692 -13,912 0.25% 11,527,734
2023-03-07 2023-03-03 2.358 4,879,604 -27,823 0.25% 11,504,574
2023-03-06 2023-03-02 2.346 4,907,427 -10,434 0.25% 11,513,732
2023-03-03 2023-03-01 2.346 4,917,861 -8,695 0.25% 11,538,212
2023-03-02 2023-02-28 2.323 4,926,556 -38,258 0.25% 11,445,293
2023-03-01 2023-02-27 2.289 4,964,814 -222,592 0.25% 11,362,874
2023-02-28 2023-02-24 2.335 5,187,406 +321,704 0.26% 12,110,955
2023-02-27 2023-02-23 2.335 4,865,702 -83,747 0.25% 11,359,878
2023-02-24 2023-02-22 2.323 4,949,449 -46,952 0.25% 11,498,477
2023-02-23 2023-02-21 2.346 4,996,401 -22,607 0.25% 11,722,482
2023-02-22 2023-02-20 2.335 5,019,008 -3,478 0.26% 11,717,799
2023-02-21 2023-02-17 2.300 5,022,486 -26,085 0.26% 11,552,629
2023-02-20 2023-02-16 2.358 5,048,571 -20,868 0.26% 11,902,945
2023-02-17 2023-02-15 2.312 5,069,439 -46,953 0.26% 11,718,933
2023-02-16 2023-02-14 2.346 5,116,392 +59,400 0.26% 12,004,003
2023-02-15 2023-02-13 2.392 5,056,992 -6,956 0.26% 12,097,279
2023-02-14 2023-02-10 2.427 5,063,948 -3,478 0.26% 12,288,640
2023-02-13 2023-02-09 2.450 5,067,426 -3,478 0.26% 12,413,640
2023-02-10 2023-02-08 2.450 5,070,904 -3,478 0.26% 12,422,160
2023-02-09 2023-02-07 2.438 5,074,382 -278,239 0.26% 12,372,320
2023-02-08 2023-02-06 2.392 5,352,621 -3,478 0.27% 12,804,480
2023-02-07 2023-02-03 2.438 5,356,099 -5,217 0.27% 13,059,200
2023-02-03 2023-02-01 2.484 5,361,316 -27,824 0.27% 13,318,560
2023-02-02 2023-01-31 2.438 5,389,140 +266,066 0.27% 13,139,760
2023-02-01 2023-01-30 2.427 5,123,074 -71,299 0.26% 12,432,120
2023-01-31 2023-01-27 2.369 5,194,373 -6,956 0.26% 12,306,441
2023-01-30 2023-01-26 2.346 5,201,329 -8,695 0.27% 12,203,281
2023-01-27 2023-01-20 2.323 5,210,024 -180,855 0.27% 12,103,841
2023-01-26 2023-01-19 2.300 5,390,879 -118,251 0.27% 12,400,000
2023-01-20 2023-01-18 2.300 5,509,130 +5,217 0.28% 12,671,999
2023-01-19 2023-01-17 2.289 5,503,913 +19,128 0.28% 12,596,699
2023-01-18 2023-01-16 2.335 5,484,785 -53,908 0.28% 12,805,241
2023-01-17 2023-01-13 2.369 5,538,693 -751,272 0.28% 13,122,199
2023-01-16 2023-01-12 2.277 6,289,965 +330,435 0.32% 14,323,381
2023-01-13 2023-01-11 2.266 5,959,530 -43,475 0.30% 13,502,381
2023-01-12 2023-01-10 2.185 6,003,005 +212,158 0.31% 13,117,601
2023-01-11 2023-01-09 2.162 5,790,847 -455,617 0.30% 12,520,799
2023-01-10 2023-01-06 2.070 6,246,464 -24,345 0.32% 12,931,201
2023-01-09 2023-01-05 2.024 6,270,809 -394,752 0.32% 12,693,119
2023-01-06 2023-01-04 2.013 6,665,561 -481,701 0.34% 13,415,500
2023-01-05 2023-01-03 2.013 7,147,262 -27,824 0.36% 14,385,000
2023-01-03 2022-12-29 2.070 7,175,086 -17,390 0.37% 14,853,600
2022-12-30 2022-12-28 2.059 7,192,476 -43,475 0.37% 14,806,880
2022-12-29 2022-12-23 2.047 7,235,951 -67,820 0.37% 14,813,161
2022-12-28 2022-12-22 2.070 7,303,771 -85,211 0.37% 15,119,999
2022-12-23 2022-12-21 2.070 7,388,982 -62,604 0.38% 15,296,400
2022-12-22 2022-12-20 2.116 7,451,586 -46,953 0.38% 15,768,800
2022-12-21 2022-12-19 2.151 7,498,539 -5,217 0.38% 16,126,881
2022-12-20 2022-12-16 2.151 7,503,756 -90,427 0.38% 16,138,101
2022-12-19 2022-12-15 2.185 7,594,183 -1,739 0.39% 16,594,599
2022-12-15 2022-12-13 2.197 7,595,922 -36,519 0.39% 16,685,759
2022-12-13 2022-12-09 2.208 7,632,441 -6,956 0.39% 16,853,760
2022-12-09 2022-12-07 2.197 7,639,397 -1,739 0.39% 16,781,260
2022-12-08 2022-12-06 2.208 7,641,136 -5,217 0.39% 16,872,960
2022-12-07 2022-12-05 2.185 7,646,353 -43,475 0.39% 16,708,600
2022-12-06 2022-12-02 2.093 7,689,828 -7,204 0.39% 16,096,080
2022-12-05 2022-12-01 2.082 7,697,032 +43,723 0.39% 16,022,637
2022-12-02 2022-11-30 2.070 7,653,309 +26,085 0.39% 15,843,600
2022-12-01 2022-11-29 2.047 7,627,224 -2,138,962 0.39% 15,614,160
2022-11-30 2022-11-28 2.024 9,766,186 -12,173 0.50% 19,768,320
2022-11-29 2022-11-25 2.024 9,778,359 +29,563 0.50% 19,792,961
2022-11-28 2022-11-24 2.082 9,748,796 -5,217 0.50% 20,293,720
2022-11-25 2022-11-23 2.047 9,754,013 +19,129 0.50% 19,968,040
2022-11-24 2022-11-22 2.013 9,734,884 -8,695 0.50% 19,593,000
2022-11-23 2022-11-21 2.036 9,743,579 -6,956 0.50% 19,834,620
2022-11-22 2022-11-18 2.093 9,750,535 +12,173 0.50% 20,409,480
2022-11-21 2022-11-17 2.059 9,738,362 +1,739 0.50% 20,048,000
2022-11-18 2022-11-16 1.978 9,736,623 -33,041 0.50% 19,260,560
2022-11-17 2022-11-15 2.105 9,769,664 -67,821 0.50% 20,561,880
2022-11-16 2022-11-14 2.036 9,837,485 -253,893 0.50% 20,025,781
2022-11-15 2022-11-11 1.909 10,091,378 -177,377 0.51% 19,265,961
2022-11-14 2022-11-10 1.909 10,268,755 -27,824 0.52% 19,604,600
2022-11-11 2022-11-09 1.932 10,296,579 -83,471 0.53% 19,894,561
2022-11-10 2022-11-08 1.932 10,380,050 -67,821 0.53% 20,055,839
2022-11-09 2022-11-07 1.932 10,447,871 -74,777 0.53% 20,186,880
2022-11-08 2022-11-04 1.978 10,522,648 -50,431 0.54% 20,815,440
2022-11-07 2022-11-03 1.955 10,573,079 -64,342 0.54% 20,672,001
2022-11-04 2022-11-02 2.001 10,637,421 -119,991 0.54% 21,287,159
2022-11-03 2022-11-01 1.932 10,757,412 -213,896 0.55% 20,784,960
2022-11-02 2022-10-31 1.852 10,971,308 -417,358 0.56% 20,314,980
2022-11-01 2022-10-28 1.898 11,388,666 -64,343 0.58% 21,611,699
2022-10-31 2022-10-27 1.978 11,453,009 -443,443 0.58% 22,655,840
2022-10-28 2022-10-26 1.955 11,896,452 -17,390 0.61% 23,259,399
2022-10-27 2022-10-25 1.932 11,913,842 -24,346 0.61% 23,019,359
2022-10-26 2022-10-24 1.932 11,938,188 -71,299 0.61% 23,066,399
2022-10-25 2022-10-21 2.082 12,009,487 +147,814 0.61% 24,999,720
2022-10-24 2022-10-20 1.978 11,861,673 +368,667 0.60% 23,464,241
2022-10-21 2022-10-19 1.955 11,493,006 -46,953 0.59% 22,470,600
2022-10-20 2022-10-18 2.024 11,539,959 -95,644 0.59% 23,358,720
2022-10-19 2022-10-17 2.001 11,635,603 -52,170 0.59% 23,284,679
2022-10-18 2022-10-14 2.013 11,687,773 -174,552 0.60% 23,523,499
2022-10-17 2022-10-13 2.093 11,862,325 -34,561 0.60% 24,829,806
2022-10-14 2022-10-12 2.128 11,896,886 -49,585 0.61% 25,312,622
2022-10-13 2022-10-11 2.128 11,946,471 -57,465 0.61% 25,418,123
2022-10-12 2022-10-10 2.139 12,003,936 -12,063 0.61% 25,678,445
2022-10-11 2022-10-07 2.220 12,015,999 -30,007 0.61% 26,671,615
2022-10-10 2022-10-06 2.243 12,046,006 -34,780 0.61% 27,015,300
2022-10-07 2022-10-05 2.243 12,080,786 +1,739 0.62% 27,093,301
2022-10-06 2022-10-03 2.197 12,079,047 +73,038 0.62% 26,533,721
2022-10-05 2022-09-30 2.266 12,006,009 +8,695 0.61% 27,201,760
2022-10-03 2022-09-29 2.312 11,997,314 +27,824 0.61% 27,733,980
2022-09-30 2022-09-28 2.358 11,969,490 -93,906 0.61% 28,220,300
2022-09-29 2022-09-27 2.392 12,063,396 -55,648 0.62% 28,857,920
2022-09-28 2022-09-26 2.358 12,119,044 -17,390 0.62% 28,572,901
2022-09-27 2022-09-23 2.369 12,136,434 -158,248 0.62% 28,753,481
2022-09-26 2022-09-22 2.358 12,294,682 -48,692 0.63% 28,987,000
2022-09-23 2022-09-21 2.369 12,343,374 -45,214 0.63% 29,243,761
2022-09-22 2022-09-20 2.381 12,388,588 -38,257 0.63% 29,493,361
2022-09-20 2022-09-16 2.358 12,426,845 -31,302 0.63% 29,298,599
2022-09-19 2022-09-15 2.369 12,458,147 -135,642 0.64% 29,515,679
2022-09-16 2022-09-14 2.392 12,593,789 -1,739 0.64% 30,126,721
2022-09-15 2022-09-13 2.392 12,595,528 -8,695 0.64% 30,130,881
2022-09-14 2022-09-09 2.404 12,604,223 -64,342 0.64% 30,296,641
2022-09-13 2022-09-08 2.381 12,668,565 -26,085 0.65% 30,159,899
2022-09-09 2022-09-07 2.381 12,694,650 -139,120 0.65% 30,221,999
2022-09-08 2022-09-06 2.381 12,833,770 -12,173 0.65% 30,553,201
2022-09-07 2022-09-05 2.463 12,845,943 -38,258 0.66% 31,643,196
2022-09-06 2022-09-02 2.475 12,884,201 +229,384 0.66% 31,888,567
2022-09-05 2022-09-01 2.463 12,654,817 -141,519 0.66% 31,172,399
2022-09-02 2022-08-31 2.452 12,796,336 -179,029 0.67% 31,370,900
2022-09-01 2022-08-30 2.475 12,975,365 -10,230 0.67% 32,114,199
2022-08-31 2022-08-29 2.475 12,985,595 -46,037 0.68% 32,139,519
2022-08-30 2022-08-26 2.510 13,031,632 -141,518 0.68% 32,712,041
2022-08-29 2022-08-25 2.498 13,173,150 -81,842 0.69% 32,912,760
2022-08-26 2022-08-24 2.498 13,254,992 -88,662 0.69% 33,117,240
2022-08-25 2022-08-23 2.522 13,343,654 -192,670 0.69% 33,651,800
2022-08-24 2022-08-22 2.534 13,536,324 -269,396 0.70% 34,296,480
2022-08-23 2022-08-19 2.545 13,805,720 -213,131 0.72% 35,140,979
2022-08-22 2022-08-18 2.522 14,018,851 +8,526 0.73% 35,354,601
2022-08-19 2022-08-17 2.522 14,010,325 -306,908 0.73% 35,333,099
2022-08-18 2022-08-16 2.416 14,317,233 -51,151 0.74% 34,595,640
2022-08-17 2022-08-15 2.381 14,368,384 -34,101 0.75% 34,213,620
2022-08-16 2022-08-12 2.381 14,402,485 -22,165 0.75% 34,294,820
2022-08-15 2022-08-11 2.381 14,424,650 -59,677 0.75% 34,347,599
2022-08-12 2022-08-10 2.405 14,484,327 -6,820 0.75% 34,829,500
2022-08-11 2022-08-09 2.405 14,491,147 +5,115 0.75% 34,845,900
2022-08-10 2022-08-08 2.475 14,486,032 +10,230 0.75% 35,853,120
2022-08-09 2022-08-05 2.463 14,475,802 -6,820 0.75% 35,658,001
2022-08-08 2022-08-04 2.522 14,482,622 -22,165 0.75% 36,524,200
2022-08-05 2022-08-03 2.545 14,504,787 +189,259 0.75% 36,920,379
2022-08-04 2022-08-02 2.452 14,315,528 -5,115 0.74% 35,095,281
2022-08-03 2022-08-01 2.545 14,320,643 -6,820 0.74% 36,451,660
2022-08-02 2022-07-29 2.534 14,327,463 -10,230 0.75% 36,300,960
2022-08-01 2022-07-28 2.581 14,337,693 -39,216 0.75% 36,999,599
2022-07-29 2022-07-27 2.522 14,376,909 -23,871 0.75% 36,257,599
2022-07-28 2022-07-26 2.581 14,400,780 +90,367 0.75% 37,162,400
2022-07-27 2022-07-25 2.581 14,310,413 -63,086 0.74% 36,929,201
2022-07-26 2022-07-22 2.663 14,373,499 -46,036 0.75% 38,272,199
2022-07-25 2022-07-21 2.686 14,419,535 -35,806 0.75% 38,733,059
2022-07-22 2022-07-20 2.628 14,455,341 -11,935 0.75% 37,981,440
2022-07-21 2022-07-19 2.628 14,467,276 +22,165 0.75% 38,012,799
2022-07-20 2022-07-18 2.686 14,445,111 +434,786 0.75% 38,801,760
2022-07-19 2022-07-15 2.663 14,010,325 +156,863 0.73% 37,305,179
2022-07-18 2022-07-14 2.710 13,853,462 +110,828 0.72% 37,537,501
2022-07-15 2022-07-13 2.639 13,742,634 +129,583 0.71% 36,270,000
2022-07-14 2022-07-12 2.651 13,613,051 +17,051 0.71% 36,087,681
2022-07-13 2022-07-11 2.639 13,596,000 -3,410 0.71% 35,882,999
2022-07-12 2022-07-08 2.628 13,599,410 +27,280 0.71% 35,732,479
2022-07-11 2022-07-07 2.639 13,572,130 -57,971 0.71% 35,820,001
2022-07-08 2022-07-06 2.592 13,630,101 +15,345 0.71% 35,333,480
2022-07-07 2022-07-05 2.674 13,614,756 -6,820 0.71% 36,411,601
2022-07-06 2022-07-04 2.686 13,621,576 +32,396 0.71% 36,589,620
2022-07-05 2022-06-30 2.686 13,589,180 +272,806 0.71% 36,502,600
2022-07-04 2022-06-29 2.698 13,316,374 -225,065 0.69% 35,926,001
2022-06-30 2022-06-28 2.757 13,541,439 +57,971 0.70% 37,327,400
2022-06-29 2022-06-27 2.698 13,483,468 -15,345 0.70% 36,376,801
2022-06-28 2022-06-24 2.686 13,498,813 +3,410 0.70% 36,259,860
2022-06-27 2022-06-23 2.733 13,495,403 +122,763 0.70% 36,883,900
2022-06-24 2022-06-22 2.686 13,372,640 +13,640 0.70% 35,920,940
2022-06-23 2022-06-21 2.698 13,359,000 +39,216 0.73% 36,041,001
2022-06-22 2022-06-20 2.721 13,319,784 +211,426 0.72% 36,247,681
2022-06-21 2022-06-17 2.534 13,108,358 -20,461 0.71% 33,212,159
2022-06-20 2022-06-16 2.463 13,128,819 -61,381 0.71% 32,340,000
2022-06-17 2022-06-15 2.534 13,190,200 +265,986 0.72% 33,419,519
2022-06-16 2022-06-14 2.545 12,924,214 +201,195 0.70% 32,897,200
2022-06-15 2022-06-13 2.565 12,723,019 +59,676 0.69% 32,640,791
2022-06-14 2022-06-10 2.565 12,663,343 +82,289 0.69% 32,487,693
2022-06-13 2022-06-09 2.554 12,581,054 +5,075 0.69% 32,127,841
2022-06-10 2022-06-08 2.542 12,575,979 -94,734 0.69% 31,966,201
2022-06-09 2022-06-07 2.589 12,670,713 +59,209 0.69% 32,806,200
2022-06-08 2022-06-06 2.577 12,611,504 +43,984 0.69% 32,503,800
2022-06-07 2022-06-02 2.565 12,567,520 +77,817 0.69% 32,241,860
2022-06-06 2022-06-01 2.731 12,489,703 +21,992 0.69% 34,109,461
2022-06-02 2022-05-31 2.731 12,467,711 -796,783 0.68% 34,049,401
2022-06-01 2022-05-30 2.837 13,264,494 -128,568 0.73% 37,636,800
2022-05-31 2022-05-27 2.826 13,393,062 -248,677 0.73% 37,843,260
2022-05-30 2022-05-26 2.837 13,641,739 +8,458 0.75% 38,707,199
2022-05-27 2022-05-25 2.814 13,633,281 +27,067 0.75% 38,360,840
2022-05-26 2022-05-24 2.790 13,606,214 +426,304 0.75% 37,962,960
2022-05-25 2022-05-23 2.837 13,179,910 -341,720 0.72% 37,396,801
2022-05-24 2022-05-20 2.790 13,521,630 +378,937 0.74% 37,726,960
2022-05-23 2022-05-19 2.743 13,142,693 +18,609 0.72% 36,048,161
2022-05-20 2022-05-18 2.802 13,124,084 +536,264 0.72% 36,772,920
2022-05-19 2022-05-17 2.778 12,587,820 +781,558 0.69% 34,972,699
2022-05-18 2022-05-16 2.755 11,806,262 -113,343 0.65% 32,522,139
2022-05-17 2022-05-13 2.743 11,919,605 -164,093 0.65% 32,693,440
2022-05-16 2022-05-12 2.672 12,083,698 -23,684 0.66% 32,286,359
2022-05-13 2022-05-11 2.766 12,107,382 -25,375 0.66% 33,494,760
2022-05-12 2022-05-10 2.755 12,132,757 +455,063 0.67% 33,421,519
2022-05-11 2022-05-06 2.755 11,677,694 +99,809 0.64% 32,167,979
2022-05-10 2022-05-05 2.755 11,577,885 +21,992 0.64% 31,893,040
2022-05-06 2022-05-04 2.790 11,555,893 +3,383 0.63% 32,242,320
2022-05-05 2022-05-03 2.778 11,552,510 -16,917 0.63% 32,096,301
2022-05-04 2022-04-29 2.837 11,569,427 +742,650 0.63% 32,827,201
2022-05-03 2022-04-28 2.814 10,826,777 +23,683 0.59% 30,463,999
2022-04-29 2022-04-27 2.755 10,803,094 +258,828 0.59% 29,758,761
2022-04-28 2022-04-26 2.589 10,544,266 +416,154 0.58% 27,300,540
2022-04-27 2022-04-25 2.554 10,128,112 +16,917 0.56% 25,863,840
2022-04-26 2022-04-22 2.648 10,111,195 -10,150 0.55% 26,776,960
2022-04-25 2022-04-21 2.530 10,121,345 -407,696 0.56% 25,607,240
2022-04-22 2022-04-20 2.613 10,529,041 -798,475 0.58% 27,510,080
2022-04-21 2022-04-19 2.672 11,327,516 -449,988 0.62% 30,265,921
2022-04-20 2022-04-14 2.648 11,777,504 +121,802 0.65% 31,189,761
2022-04-19 2022-04-13 2.613 11,655,702 +539,647 0.64% 30,453,799
2022-04-14 2022-04-12 2.589 11,116,055 +539,647 0.61% 28,780,979
2022-04-13 2022-04-11 2.565 10,576,408 +67,667 0.58% 27,133,680
2022-04-12 2022-04-08 2.719 10,508,741 -319,728 0.58% 28,575,201
2022-04-11 2022-04-07 2.696 10,828,469 -228,377 0.59% 29,188,560
2022-04-08 2022-04-06 2.660 11,056,846 +71,050 0.61% 29,411,999
2022-04-07 2022-04-04 2.518 10,985,796 +79,510 0.60% 27,664,441
2022-04-06 2022-04-01 2.483 10,906,286 +38,908 0.60% 27,077,399
2022-04-04 2022-03-31 2.506 10,867,378 +11,842 0.60% 27,237,761
2022-04-01 2022-03-30 2.542 10,855,536 +407,696 0.60% 27,593,100
2022-03-31 2022-03-29 2.506 10,447,840 +422,921 0.57% 26,186,240
2022-03-30 2022-03-28 2.542 10,024,919 -307,887 0.55% 25,481,800
2022-03-29 2022-03-25 2.471 10,332,806 -30,450 0.57% 25,531,441
2022-03-28 2022-03-24 2.483 10,363,256 +813,700 0.57% 25,729,200
2022-03-25 2022-03-23 2.471 9,549,556 +504,122 0.52% 23,596,100
2022-03-24 2022-03-22 2.365 9,045,434 +5,075 0.50% 21,388,000
2022-03-23 2022-03-21 2.329 9,040,359 -28,759 0.50% 21,055,360
2022-03-22 2022-03-18 2.305 9,069,118 +69,359 0.50% 20,907,901
2022-03-21 2022-03-17 2.211 8,999,759 -13,533 0.49% 19,896,801
2022-03-18 2022-03-16 2.140 9,013,292 +353,562 0.49% 19,287,360
2022-03-17 2022-03-15 2.033 8,659,730 -20,300 0.47% 17,609,360
2022-03-16 2022-03-14 2.246 8,680,030 -28,759 0.48% 19,497,799
2022-03-15 2022-03-11 2.365 8,708,789 +165,785 0.48% 20,592,000
2022-03-14 2022-03-10 2.376 8,543,004 +421,229 0.47% 20,301,000
2022-03-11 2022-03-09 2.329 8,121,775 -15,225 0.45% 18,915,941
2022-03-10 2022-03-08 2.246 8,137,000 -60,900 0.45% 18,278,000
2022-03-09 2022-03-07 2.388 8,197,900 -568,406 0.45% 19,577,839
2022-03-08 2022-03-04 2.435 8,766,306 -779,867 0.48% 21,349,839
2022-03-07 2022-03-03 2.530 9,546,173 +21,992 0.52% 24,152,041
2022-03-04 2022-03-02 2.530 9,524,181 -115,034 0.52% 24,096,401
2022-03-03 2022-03-01 2.577 9,639,215 +6,767 0.53% 24,843,280
2022-02-28 2022-02-24 2.483 9,632,448 +808,624 0.53% 23,914,799
2022-02-25 2022-02-23 2.589 8,823,824 +406,005 0.48% 22,846,081
2022-02-24 2022-02-22 2.542 8,417,819 -6,767 0.46% 21,396,799
2022-02-22 2022-02-18 2.518 8,424,586 +649,607 0.46% 21,214,800
2022-02-21 2022-02-17 2.400 7,774,979 +16,916 0.43% 18,659,759
2022-02-18 2022-02-16 2.424 7,758,063 +1,692 0.43% 18,802,601
2022-02-17 2022-02-15 2.365 7,756,371 +28,759 0.43% 18,340,000
2022-02-16 2022-02-14 2.365 7,727,612 +226,685 0.42% 18,271,999
2022-02-15 2022-02-11 2.388 7,500,927 +169,169 0.41% 17,913,361
2022-02-14 2022-02-10 2.412 7,331,758 +695,282 0.40% 17,682,719
2022-02-11 2022-02-09 2.305 6,636,476 +170,860 0.36% 15,299,700
2022-02-10 2022-02-08 2.128 6,465,616 +32,142 0.35% 13,759,200
2022-02-09 2022-02-07 2.140 6,433,474 +21,992 0.35% 13,766,860
2022-02-08 2022-02-04 2.116 6,411,482 +218,227 0.35% 13,568,200
2022-02-07 2022-01-31 2.057 6,193,255 -11,842 0.34% 12,740,280
2022-02-04 2022-01-27 2.069 6,205,097 +37,217 0.34% 12,838,001
2022-01-28 2022-01-26 2.140 6,167,880 +142,102 0.34% 13,198,521
2022-01-26 2022-01-24 2.081 6,025,778 +60,900 0.33% 12,538,239
2022-01-25 2022-01-21 2.116 5,964,878 +40,601 0.33% 12,623,081
2022-01-24 2022-01-20 2.104 5,924,277 +18,608 0.32% 12,467,120
2022-01-20 2022-01-18 2.057 5,905,669 +55,826 0.32% 12,148,681
2022-01-19 2022-01-17 2.057 5,849,843 +30,450 0.32% 12,033,840
2022-01-18 2022-01-14 2.069 5,819,393 +138,718 0.32% 12,040,000
2022-01-17 2022-01-13 2.022 5,680,675 +93,043 0.31% 11,484,361
2022-01-14 2022-01-12 2.057 5,587,632 +544,722 0.31% 11,494,440
2022-01-13 2022-01-11 1.963 5,042,910 +8,459 0.28% 9,896,920
2022-01-12 2022-01-10 1.963 5,034,451 +8,458 0.28% 9,880,319
2022-01-11 2022-01-07 1.939 5,025,993 +1,692 0.28% 9,744,880
2022-01-10 2022-01-06 1.927 5,024,301 +13,533 0.28% 9,682,199
2022-01-07 2022-01-05 1.939 5,010,768 +23,684 0.27% 9,715,360
2022-01-06 2022-01-04 1.927 4,987,084 +8,458 0.27% 9,610,479
2022-01-05 2022-01-03 1.963 4,978,626 +197,927 0.27% 9,770,760
2022-01-04 2021-12-31 1.892 4,780,699 -11,842 0.26% 9,043,200
2022-01-03 2021-12-29 1.892 4,792,541 -6,766 0.26% 9,065,601
2021-12-30 2021-12-28 1.892 4,799,307 -16,917 0.26% 9,078,399
2021-12-29 2021-12-24 1.892 4,816,224 +10,150 0.26% 9,110,400
2021-12-28 2021-12-22 1.903 4,806,074 -33,834 0.26% 9,148,020
2021-12-23 2021-12-21 1.903 4,839,908 +5,075 0.27% 9,212,420
2021-12-22 2021-12-20 1.856 4,834,833 -32,142 0.27% 8,974,120
2021-12-21 2021-12-17 1.892 4,866,975 +1,692 0.27% 9,206,400
2021-12-20 2021-12-16 1.880 4,865,283 -106,576 0.27% 9,145,680
2021-12-17 2021-12-15 1.868 4,971,859 -13,534 0.27% 9,287,240
2021-12-16 2021-12-14 1.915 4,985,393 -35,525 0.27% 9,548,281
2021-12-15 2021-12-13 1.951 5,020,918 -40,600 0.28% 9,794,400
2021-12-14 2021-12-10 1.927 5,061,518 -1,692 0.28% 9,753,919
2021-12-13 2021-12-09 1.963 5,063,210 -3,383 0.28% 9,936,760
2021-12-10 2021-12-08 1.963 5,066,593 +8,458 0.28% 9,943,399
2021-12-09 2021-12-07 1.963 5,058,135 +49,059 0.28% 9,926,800
2021-12-08 2021-12-06 1.868 5,009,076 +79,509 0.27% 9,356,760
2021-12-07 2021-12-03 1.915 4,929,567 -84,584 0.27% 9,441,360
2021-12-06 2021-12-02 1.915 5,014,151 -60,901 0.28% 9,603,360
2021-12-03 2021-12-01 1.915 5,075,052 -8,458 0.28% 9,720,000
2021-12-02 2021-11-30 1.915 5,083,510 +76,125 0.28% 9,736,199
2021-12-01 2021-11-29 1.880 5,007,385 -28,758 0.27% 9,412,801
2021-11-30 2021-11-26 1.927 5,036,143 -13,534 0.28% 9,705,020
2021-11-26 2021-11-24 1.963 5,049,677 +10,150 0.28% 9,910,201
2021-11-25 2021-11-23 1.974 5,039,527 -27,066 0.28% 9,949,861
2021-11-24 2021-11-22 1.963 5,066,593 +45,675 0.28% 9,943,399
2021-11-23 2021-11-19 1.903 5,020,918 +27,067 0.28% 9,556,960
2021-11-19 2021-11-17 1.998 4,993,851 -11,842 0.27% 9,977,760
2021-11-18 2021-11-16 1.974 5,005,693 -27,067 0.27% 9,883,060
2021-11-17 2021-11-15 1.974 5,032,760 +1,692 0.28% 9,936,500
2021-11-16 2021-11-12 1.974 5,031,068 -16,917 0.28% 9,933,160
2021-11-15 2021-11-11 1.974 5,047,985 +372,171 0.28% 9,966,560
2021-11-10 2021-11-08 1.856 4,675,814 +1,691 0.26% 8,678,959
2021-11-09 2021-11-05 1.939 4,674,123 +6,767 0.26% 9,062,640
2021-11-08 2021-11-04 1.939 4,667,356 +21,992 0.26% 9,049,520
2021-11-05 2021-11-03 1.963 4,645,364 +38,909 0.25% 9,116,720
2021-11-04 2021-11-02 1.963 4,606,455 +13,533 0.25% 9,040,359
2021-11-03 2021-11-01 1.892 4,592,922 -3,383 0.25% 8,688,000
2021-11-02 2021-10-29 1.939 4,596,305 +37,217 0.25% 8,911,759
2021-11-01 2021-10-28 1.927 4,559,088 -16,917 0.25% 8,785,699
2021-10-29 2021-10-27 1.939 4,576,005 -111,651 0.25% 8,872,400
2021-10-28 2021-10-26 1.963 4,687,656 +15,225 0.26% 9,199,720
2021-10-27 2021-10-25 1.927 4,672,431 +20,300 0.26% 9,004,120
2021-10-26 2021-10-22 1.986 4,652,131 +21,992 0.26% 9,240,000
2021-10-25 2021-10-21 2.022 4,630,139 +11,842 0.25% 9,360,540
2021-10-22 2021-10-20 2.033 4,618,297 +27,067 0.25% 9,391,200
2021-10-21 2021-10-19 2.033 4,591,230 +50,750 0.25% 9,336,159
2021-10-20 2021-10-18 2.022 4,540,480 +21,992 0.25% 9,179,281
2021-10-19 2021-10-15 2.045 4,518,488 +182,702 0.25% 9,241,660
2021-10-18 2021-10-12 2.010 4,335,786 +23,684 0.24% 8,714,200
2021-10-15 2021-10-11 2.022 4,312,102 +25,375 0.24% 8,717,579
2021-10-12 2021-10-08 2.081 4,286,727 +25,375 0.24% 8,919,680
2021-10-06 2021-10-04 1.974 4,261,352 -5,075 0.23% 8,413,460
2021-10-05 2021-09-30 1.974 4,266,427 +38,909 0.23% 8,423,480
2021-10-04 2021-09-29 1.974 4,227,518 +10,150 0.23% 8,346,660
2021-09-27 2021-09-23 2.010 4,217,368 +414,462 0.23% 8,476,200
2021-09-23 2021-09-20 1.963 3,802,906 +38,909 0.21% 7,463,361
2021-09-20 2021-09-16 1.974 3,763,997 +754,491 0.21% 7,431,500
2021-09-16 2021-09-14 2.022 3,009,506 +20,300 0.17% 6,084,180
2021-09-15 2021-09-13 2.033 2,989,206 +21,992 0.16% 6,078,481
2021-09-14 2021-09-10 2.010 2,967,214 +20,301 0.16% 5,963,601
2021-09-13 2021-09-09 2.010 2,946,913 +5,075 0.16% 5,922,799
2021-09-10 2021-09-08 2.022 2,941,838 +35,525 0.16% 5,947,379
2021-09-09 2021-09-07 2.033 2,906,313 +11,842 0.16% 5,909,920
2021-09-08 2021-09-06 2.070 2,894,471 +272,361 0.16% 5,990,322
2021-09-07 2021-09-03 2.166 2,622,110 +50,721 0.14% 5,679,053
2021-09-06 2021-09-02 2.166 2,571,389 +19,946 0.14% 5,569,200
2021-09-03 2021-09-01 2.166 2,551,443 +19,946 0.14% 5,526,000
2021-09-02 2021-08-31 2.190 2,531,497 -36,568 0.14% 5,543,720
2021-09-01 2021-08-30 2.190 2,568,065 +36,568 0.14% 5,623,801
2021-08-31 2021-08-27 2.166 2,531,497 +382,301 0.14% 5,482,800
2021-08-30 2021-08-26 2.154 2,149,196 +157,907 0.12% 4,628,940
2021-08-27 2021-08-25 2.214 1,991,289 -31,581 0.11% 4,408,640
2021-08-26 2021-08-24 2.190 2,022,870 +359,030 0.11% 4,429,879
2021-08-25 2021-08-23 2.190 1,663,840 +611,681 0.09% 3,643,640
2021-08-24 2021-08-20 2.154 1,052,159 +382,301 0.06% 2,266,141
2021-08-20 2021-08-18 2.322 669,858 +332,436 0.04% 1,555,581
2021-08-19 2021-08-17 2.238 337,422 +127,988 0.02% 755,160
2021-08-18 2021-08-16 2.322 209,434 +23,270 0.01% 486,359
2021-08-17 2021-08-13 2.058 186,164 +23,271 0.01% 383,040
2021-08-16 2021-08-12 2.009 162,893 +26,594 0.01% 327,319
2021-08-13 2021-08-11 2.033 136,299 +4,987 0.01% 277,161
2021-08-12 2021-08-10 2.033 131,312 +1,662 0.01% 267,020
2021-08-11 2021-08-09 2.009 129,650 -13,297 0.01% 260,520
2021-08-10 2021-08-06 2.046 142,947 +1,662 0.01% 292,399
2021-08-09 2021-08-05 1.973 141,285 -8,311 0.01% 278,800
2021-08-06 2021-08-04 2.021 149,596 +3,324 0.01% 302,400
2021-08-05 2021-08-03 2.082 146,272 +64,825 0.01% 304,481
2021-07-27 2021-07-23 2.082 81,447 +4,987 0.00% 169,541
2021-07-26 2021-07-22 2.274 76,460 +3,324 0.00% 173,880
2021-07-23 2021-07-21 2.154 73,136 +4,987 0.00% 157,520
2021-07-08 2021-07-06 1.624 68,149 +18,284 0.00% 110,700
2021-07-07 2021-07-05 1.540 49,865 +23,270 0.00% 76,799
2021-07-06 2021-07-02 1.420 26,595 +11,635 0.00% 37,760
2021-06-16 2021-06-11 1.565 14,960 +8,311 0.00% 23,414
2021-06-15 2021-06-10 1.577 6,649 +157 0.00% 10,488
2021-06-11 2021-06-09 1.553 6,492 +6,492 0.00% 10,081
2021-05-05 2021-05-03 1.109 0 -2,961,818
2021-04-28 2021-04-26 1.121 2,961,818 +811,457 0.17% 3,321,500
2021-04-21 2021-04-19 1.011 2,150,361 +527,447 0.12% 2,173,000
2021-03-22 2021-03-18 0.764 1,622,914 -405,728 0.09% 1,240,000
2021-03-15 2021-03-11 0.715 2,028,642 -165,537 0.12% 1,450,000
2021-03-12 2021-03-10 0.690 2,194,179 -110,359 0.13% 1,514,240
2021-03-11 2021-03-09 0.715 2,304,538 -29,212 0.13% 1,647,200
2021-03-10 2021-03-08 0.702 2,333,750 -191,504 0.13% 1,639,320
2021-03-09 2021-03-05 0.702 2,525,254 -788,736 0.14% 1,773,840
2021-03-08 2021-03-04 0.715 3,313,990 -24,344 0.19% 2,368,720
2021-03-05 2021-03-03 0.715 3,338,334 -254,797 0.19% 2,386,120
2021-03-04 2021-03-02 0.715 3,593,131 -34,081 0.21% 2,568,240
2021-03-03 2021-03-01 0.715 3,627,212 -14,607 0.21% 2,592,600
2021-03-02 2021-02-26 0.715 3,641,819 -27,589 0.21% 2,603,040
2021-03-01 2021-02-25 0.727 3,669,408 -24,344 0.21% 2,667,980
2021-02-26 2021-02-24 0.702 3,693,752 -426,826 0.21% 2,594,640
2021-02-25 2021-02-23 0.739 4,120,578 -19,475 0.24% 3,046,800
2021-02-24 2021-02-22 0.752 4,140,053 -19,475 0.24% 3,112,220
2021-02-23 2021-02-19 0.739 4,159,528 -19,475 0.24% 3,075,600
2021-02-22 2021-02-18 0.739 4,179,003 -16,229 0.24% 3,090,000
2021-02-19 2021-02-17 0.727 4,195,232 -11,361 0.24% 3,050,300
2021-02-18 2021-02-16 0.665 4,206,593 -11,360 0.24% 2,799,360
2021-02-17 2021-02-11 0.610 4,217,953 -16,229 0.24% 2,573,010
2021-02-16 2021-02-09 0.616 4,234,182 -176,898 0.24% 2,609,000
2021-02-10 2021-02-08 0.616 4,411,080 -209,356 0.25% 2,718,000
2021-02-09 2021-02-05 0.604 4,620,436 -6,491 0.26% 2,790,060
2021-02-08 2021-02-04 0.604 4,626,927 -37,327 0.26% 2,793,980
2021-02-05 2021-02-03 0.610 4,664,254 -12,984 0.27% 2,845,260
2021-02-04 2021-02-02 0.592 4,677,238 -14,606 0.27% 2,766,720
2021-02-03 2021-02-01 0.604 4,691,844 -29,212 0.27% 2,833,180
2021-02-02 2021-01-29 0.579 4,721,056 -11,361 0.27% 2,734,460
2021-02-01 2021-01-28 0.592 4,732,417 -25,966 0.27% 2,799,360
2021-01-29 2021-01-27 0.598 4,758,383 -418,712 0.27% 2,844,040
2021-01-28 2021-01-26 0.604 5,177,095 -24,344 0.30% 3,126,200
2021-01-27 2021-01-25 0.604 5,201,439 -22,721 0.30% 3,140,900
2021-01-26 2021-01-22 0.610 5,224,160 -9,737 0.30% 3,186,810
2021-01-25 2021-01-21 0.616 5,233,897 -160,668 0.30% 3,225,000
2021-01-22 2021-01-20 0.616 5,394,565 -206,111 0.31% 3,324,000
2021-01-21 2021-01-19 0.616 5,600,676 -81,145 0.32% 3,451,000
2021-01-20 2021-01-18 0.616 5,681,821 -249,929 0.32% 3,501,000
2021-01-19 2021-01-15 0.628 5,931,750 -816,326 0.34% 3,728,100
2021-01-18 2021-01-14 0.641 6,748,076 -4,868 0.39% 4,324,320
2021-01-15 2021-01-13 0.616 6,752,944 -9,738 0.39% 4,161,000
2021-01-14 2021-01-12 0.610 6,762,682 -4,869 0.39% 4,125,330
2021-01-13 2021-01-11 0.610 6,767,551 -102,243 0.39% 4,128,300
2021-01-12 2021-01-08 0.616 6,869,794 -162,291 0.39% 4,233,000
2020-12-29 2020-12-24 0.616 7,032,085 -405,729 0.40% 4,333,000
2020-12-23 2020-12-21 0.653 7,437,814 -8,114 0.43% 4,857,980
2020-12-22 2020-12-18 0.641 7,445,928 -415,466 0.43% 4,771,520
2020-12-17 2020-12-15 0.653 7,861,394 -25,967 0.45% 5,134,640
2020-12-10 2020-12-08 0.665 7,887,361 -27,590 0.45% 5,248,800
2020-12-09 2020-12-07 0.678 7,914,951 -12,983 0.45% 5,364,700
2020-12-07 2020-12-03 0.665 7,927,934 -22,721 0.45% 5,275,800
2020-12-04 2020-12-02 0.678 7,950,655 -22,720 0.45% 5,388,900
2020-12-03 2020-12-01 0.678 7,973,375 -22,721 0.46% 5,404,300
2020-12-02 2020-11-30 0.678 7,996,096 -587,495 0.46% 5,419,700
2020-12-01 2020-11-27 0.690 8,583,591 -19,475 0.49% 5,923,680
2020-11-30 2020-11-26 0.690 8,603,066 -11,360 0.49% 5,937,120
2020-11-27 2020-11-25 0.690 8,614,426 -40,573 0.49% 5,944,960
2020-11-26 2020-11-24 0.678 8,654,999 -420,335 0.49% 5,866,300
2020-11-25 2020-11-23 0.690 9,075,334 -1,623 0.52% 6,263,040
2020-11-23 2020-11-19 0.653 9,076,957 -1,623 0.52% 5,928,580
2020-11-19 2020-11-17 0.653 9,078,580 -3,246 0.52% 5,929,640
2020-11-16 2020-11-12 0.678 9,081,826 -1,623 0.52% 6,155,600
2020-11-13 2020-11-11 0.678 9,083,449 -202,864 0.52% 6,156,700
2020-11-12 2020-11-10 0.678 9,286,313 -92,506 0.53% 6,294,200
2020-11-11 2020-11-09 0.678 9,378,819 -1,623 0.54% 6,356,900
2020-11-09 2020-11-05 0.702 9,380,442 -71,408 0.54% 6,589,200
2020-11-06 2020-11-04 0.702 9,451,850 -202,864 0.54% 6,639,360
2020-11-05 2020-11-03 0.702 9,654,714 -202,864 0.55% 6,781,860
2020-10-14 2020-10-09 0.752 9,857,578 -1,623 0.56% 7,410,280
2020-09-25 2020-09-23 0.678 9,859,201 -1,623 0.56% 6,682,500
2020-09-24 2020-09-22 0.653 9,860,824 -3,246 0.56% 6,440,560
2020-09-18 2020-09-16 0.665 9,864,070 -3,246 0.56% 6,564,240
2020-09-17 2020-09-15 0.653 9,867,316 -3,246 0.56% 6,444,800
2020-09-16 2020-09-14 0.653 9,870,562 -1,623 0.56% 6,446,920
2020-09-15 2020-09-11 0.653 9,872,185 -1,623 0.56% 6,447,980
2020-09-10 2020-09-08 0.678 9,873,808 -6,491 0.56% 6,692,400
2020-09-09 2020-09-07 0.690 9,880,299 -21,098 0.56% 6,818,560
2020-09-08 2020-09-04 0.690 9,901,397 -11,360 0.57% 6,833,120
2020-09-07 2020-09-03 0.702 9,912,757 -3,246 0.57% 6,963,120
2020-09-04 2020-09-02 0.715 9,916,003 +21,098 0.57% 7,087,600
2020-09-03 2020-09-01 0.702 9,894,905 -6,492 0.57% 6,950,580
2020-09-02 2020-08-31 0.678 9,901,397 -48,687 0.57% 6,711,100
2020-09-01 2020-08-28 0.715 9,950,084 +22,720 0.57% 7,111,960
2020-08-31 2020-08-27 0.739 9,927,364 -66,539 0.57% 7,340,400
2020-08-28 2020-08-26 0.739 9,993,903 +71,408 0.57% 7,389,600
2020-08-27 2020-08-25 0.727 9,922,495 -3,246 0.57% 7,214,520
2020-08-26 2020-08-24 0.628 9,925,741 -3,246 0.57% 6,238,320
2020-08-25 2020-08-21 0.616 9,928,987 -3,245 0.57% 6,118,000
2020-08-24 2020-08-20 0.616 9,932,232 -1,623 0.57% 6,120,000
2020-08-21 2020-08-19 0.616 9,933,855 -1,623 0.57% 6,121,000
2020-08-20 2020-08-18 0.616 9,935,478 -3,246 0.57% 6,122,000
2020-08-19 2020-08-17 0.616 9,938,724 -3,246 0.57% 6,124,000
2020-08-14 2020-08-12 0.665 9,941,970 -3,246 0.57% 6,616,080
2020-08-13 2020-08-11 0.690 9,945,216 -1,623 0.57% 6,863,360
2020-08-11 2020-08-07 0.678 9,946,839 -3,245 0.57% 6,741,900
2020-08-07 2020-08-05 0.579 9,950,084 -3,246 0.57% 5,763,140
2020-08-06 2020-08-04 0.579 9,953,330 -3,246 0.57% 5,765,020
2020-08-05 2020-08-03 0.579 9,956,576 -1,623 0.57% 5,766,900
2020-07-17 2020-07-15 0.616 9,958,199 -1,623 0.57% 6,136,000
2020-05-21 2020-05-19 0.665 9,959,822 +1,623 0.57% 6,627,960
2020-05-20 2020-05-18 0.665 9,958,199 +3,246 0.57% 6,626,880
2020-05-05 2020-04-29 0.678 9,954,953 +3,246 0.57% 6,747,400
2020-05-04 2020-04-28 0.678 9,951,707 +3,245 0.57% 6,745,200
2020-04-27 2020-04-23 0.678 9,948,462 +3,246 0.57% 6,743,000
2020-04-23 2020-04-21 0.653 9,945,216 +3,246 0.57% 6,495,680
2020-04-22 2020-04-20 0.641 9,941,970 +3,246 0.57% 6,371,040
2020-04-21 2020-04-17 0.690 9,938,724 +4,869 0.57% 6,858,880
2020-04-20 2020-04-16 0.690 9,933,855 +3,245 0.57% 6,855,520
2020-04-17 2020-04-15 0.702 9,930,610 +3,246 0.57% 6,975,660
2020-04-16 2020-04-14 0.690 9,927,364 +3,246 0.57% 6,851,040
2020-04-15 2020-04-09 0.665 9,924,118 +1,623 0.57% 6,604,200
2020-04-14 2020-04-08 0.665 9,922,495 +3,246 0.57% 6,603,120
2020-04-09 2020-04-07 0.665 9,919,249 +3,246 0.57% 6,600,960
2020-04-08 2020-04-06 0.628 9,916,003 +1,623 0.57% 6,232,200
2020-04-07 2020-04-03 0.653 9,914,380 +3,245 0.57% 6,475,540
2020-04-03 2020-04-01 0.678 9,911,135 +3,246 0.57% 6,717,700
2020-03-26 2020-03-24 0.653 9,907,889 +6,492 0.57% 6,471,300
2020-03-18 2020-03-16 0.813 9,901,397 +3,246 0.57% 8,053,320
2020-03-12 2020-03-10 0.838 9,898,151 +3,246 0.57% 8,294,640
2020-03-11 2020-03-09 0.813 9,894,905 +1,622 0.57% 8,048,040
2020-03-03 2020-02-28 0.850 9,893,283 +3,246 0.57% 8,412,480
2020-02-26 2020-02-24 0.863 9,890,037 +3,246 0.57% 8,531,600
2020-02-19 2020-02-17 0.887 9,886,791 +3,246 0.57% 8,772,480
2020-02-18 2020-02-14 0.887 9,883,545 +1,623 0.57% 8,769,600
2020-02-17 2020-02-13 0.875 9,881,922 +3,246 0.56% 8,646,380
2020-02-13 2020-02-11 0.875 9,878,676 +1,623 0.56% 8,643,540
2020-02-12 2020-02-10 0.875 9,877,053 +3,245 0.56% 8,642,120
2020-02-10 2020-02-06 0.900 9,873,808 +6,492 0.56% 8,882,640
2020-02-07 2020-02-05 0.875 9,867,316 +3,246 0.56% 8,633,600
2020-02-03 2020-01-30 0.863 9,864,070 +4,869 0.56% 8,509,200
2020-01-31 2020-01-29 0.875 9,859,201 +3,246 0.56% 8,626,500
2020-01-30 2020-01-24 0.875 9,855,955 +1,622 0.56% 8,623,660
2020-01-29 2020-01-22 0.900 9,854,333 +4,869 0.56% 8,865,120
2020-01-23 2020-01-21 0.900 9,849,464 +1,623 0.56% 8,860,740
2020-01-22 2020-01-20 0.900 9,847,841 +3,246 0.56% 8,859,280
2020-01-21 2020-01-17 0.887 9,844,595 +3,246 0.56% 8,735,040
2020-01-16 2020-01-14 0.900 9,841,349 +1,623 0.56% 8,853,440
2020-01-14 2020-01-10 0.912 9,839,726 +3,245 0.56% 8,973,240
2020-01-10 2020-01-08 0.887 9,836,481 +3,246 0.56% 8,727,840
2020-01-09 2020-01-07 0.900 9,833,235 +1,623 0.56% 8,846,140
2020-01-08 2020-01-06 0.887 9,831,612 +3,246 0.56% 8,723,520
2019-12-19 2019-12-17 0.875 9,828,366 +3,246 0.56% 8,599,520
2019-12-18 2019-12-16 0.924 9,825,120 +3,246 0.56% 9,081,000
2019-12-17 2019-12-13 0.924 9,821,874 +3,246 0.56% 9,078,000
2019-12-16 2019-12-12 0.937 9,818,628 +4,868 0.56% 9,196,000
2019-12-13 2019-12-11 0.924 9,813,760 +3,246 0.56% 9,070,500
2019-12-11 2019-12-09 0.900 9,810,514 +4,869 0.56% 8,825,700
2019-12-10 2019-12-06 0.875 9,805,645 +3,246 0.56% 8,579,640
2019-12-09 2019-12-05 0.949 9,802,399 +3,245 0.56% 9,301,600
2019-12-06 2019-12-04 0.949 9,799,154 +1,623 0.56% 9,298,520
2019-12-05 2019-12-03 0.949 9,797,531 +1,623 0.56% 9,296,980
2019-12-04 2019-12-02 0.949 9,795,908 +3,246 0.56% 9,295,440
2019-12-02 2019-11-28 0.961 9,792,662 +1,623 0.56% 9,413,040
2019-11-29 2019-11-27 0.949 9,791,039 +6,492 0.56% 9,290,820
2019-11-28 2019-11-26 0.961 9,784,547 +1,623 0.56% 9,405,240
2019-11-15 2019-11-13 0.900 9,782,924 +6,491 0.56% 8,800,880
2019-11-14 2019-11-12 0.924 9,776,433 +6,492 0.56% 9,036,000
2019-11-13 2019-11-11 0.900 9,769,941 +6,492 0.56% 8,789,200
2019-11-12 2019-11-08 0.949 9,763,449 +3,245 0.56% 9,264,640
2019-11-11 2019-11-07 0.961 9,760,204 +6,492 0.56% 9,381,840
2019-11-08 2019-11-06 0.949 9,753,712 +6,492 0.56% 9,255,400
2019-11-07 2019-11-05 0.949 9,747,220 +3,246 0.56% 9,249,240
2019-11-04 2019-10-31 0.998 9,743,974 +3,245 0.56% 9,726,480
2019-10-25 2019-10-23 1.023 9,740,729 +1,623 0.56% 9,963,320
2019-10-24 2019-10-22 0.986 9,739,106 +3,246 0.56% 9,601,600
2019-10-22 2019-10-18 1.023 9,735,860 +3,246 0.56% 9,958,340
2019-10-21 2019-10-17 1.023 9,732,614 +3,246 0.56% 9,955,020
2019-10-14 2019-10-10 1.011 9,729,368 +1,623 0.56% 9,831,800
2019-10-10 2019-10-08 0.986 9,727,745 +3,246 0.56% 9,590,400
2019-10-09 2019-10-04 1.023 9,724,499 +3,245 0.56% 9,946,720
2019-10-08 2019-10-03 1.035 9,721,254 +1,623 0.56% 10,063,200
2019-10-03 2019-09-30 1.035 9,719,631 -42,195 0.56% 10,061,520
2019-10-02 2019-09-27 1.035 9,761,826 -14,607 0.56% 10,105,199
2019-09-30 2019-09-26 1.047 9,776,433 -12,983 0.56% 10,240,800
2019-09-27 2019-09-25 1.047 9,789,416 +3,246 0.56% 10,254,400
2019-09-25 2019-09-23 1.084 9,786,170 -29,213 0.56% 10,612,800
2019-09-19 2019-09-17 1.023 9,815,383 -3,245 0.56% 10,039,680
2019-09-18 2019-09-16 1.035 9,818,628 +1,622 0.56% 10,164,000
2019-09-17 2019-09-13 1.023 9,817,006 -3,245 0.56% 10,041,340
2019-09-16 2019-09-12 1.035 9,820,251 -1,623 0.56% 10,165,680
2019-09-10 2019-09-06 0.998 9,821,874 +1,623 0.56% 9,804,240
2019-09-06 2019-09-04 1.023 9,820,251 +1,623 0.56% 10,044,660
2019-09-04 2019-09-02 1.038 9,818,628 +3,245 0.56% 10,190,330
2019-09-03 2019-08-30 1.038 9,815,383 +145,108 0.56% 10,186,962
2019-08-30 2019-08-28 1.013 9,670,275 +1,600 0.56% 9,794,520
2019-08-29 2019-08-27 1.013 9,668,675 +3,199 0.56% 9,792,900
2019-08-28 2019-08-26 1.013 9,665,476 +3,199 0.56% 9,789,660
2019-08-27 2019-08-23 1.038 9,662,277 +3,199 0.56% 10,028,060
2019-08-26 2019-08-22 1.013 9,659,078 +3,198 0.56% 9,783,180
2019-08-23 2019-08-21 1.038 9,655,880 +4,799 0.56% 10,021,420
2019-08-20 2019-08-16 0.988 9,651,081 +3,199 0.56% 9,533,720
2019-08-19 2019-08-15 1.013 9,647,882 +3,199 0.56% 9,771,840
2019-08-16 2019-08-14 0.988 9,644,683 +3,199 0.56% 9,527,400
2019-08-15 2019-08-13 0.988 9,641,484 +3,198 0.56% 9,524,240
2019-07-23 2019-07-19 1.150 9,638,286 +3,199 0.56% 11,087,840
2019-07-22 2019-07-18 1.138 9,635,087 +3,199 0.56% 10,963,680
2019-07-19 2019-07-17 1.163 9,631,888 +3,199 0.56% 11,200,920
2019-07-18 2019-07-16 1.138 9,628,689 +3,199 0.56% 10,956,400
2019-07-16 2019-07-12 1.163 9,625,490 +1,599 0.56% 11,193,480
2019-06-21 2019-06-19 1.188 9,623,891 +4,799 0.56% 11,432,301
2019-06-14 2019-06-12 1.113 9,619,092 +3,199 0.56% 10,704,920
2019-06-13 2019-06-11 1.125 9,615,893 +4,798 0.56% 10,821,600
2019-06-11 2019-06-06 1.115 9,611,095 +132,744 0.56% 10,720,385
2019-06-10 2019-06-05 1.128 9,478,351 +3,155 0.56% 10,692,460
2019-06-06 2019-06-04 1.153 9,475,196 +3,156 0.56% 10,929,100
2019-06-05 2019-06-03 1.153 9,472,040 -1,578 0.56% 10,925,460
2019-06-04 2019-05-31 1.166 9,473,618 +3,156 0.56% 11,047,360
2019-05-31 2019-05-29 1.153 9,470,462 +1,578 0.56% 10,923,640
2019-05-29 2019-05-27 1.153 9,468,884 +1,578 0.56% 10,921,820
2019-05-28 2019-05-24 1.153 9,467,306 +3,156 0.56% 10,920,000
2019-05-27 2019-05-23 1.153 9,464,150 +1,577 0.56% 10,916,360
2019-05-24 2019-05-22 1.166 9,462,573 +1,578 0.56% 11,034,481
2019-05-21 2019-05-17 1.077 9,460,995 +1,578 0.56% 10,193,200
2019-05-17 2019-05-15 1.115 9,459,417 -1,578 0.56% 10,551,200
2019-05-10 2019-05-08 1.141 9,460,995 +3,156 0.56% 10,792,800
2019-05-09 2019-05-07 1.166 9,457,839 +3,156 0.56% 11,028,960
2019-05-08 2019-05-06 1.166 9,454,683 +3,156 0.56% 11,025,280
2019-05-07 2019-05-03 1.242 9,451,527 +3,155 0.56% 11,740,400
2019-05-06 2019-05-02 1.217 9,448,372 +3,156 0.56% 11,496,961
2019-05-03 2019-04-30 1.204 9,445,216 +1,578 0.56% 11,373,400
2019-05-02 2019-04-29 1.217 9,443,638 +1,578 0.56% 11,491,200
2019-04-30 2019-04-26 1.229 9,442,060 +3,156 0.56% 11,608,960
2019-04-29 2019-04-25 1.242 9,438,904 +4,733 0.56% 11,724,720
2019-04-26 2019-04-24 1.242 9,434,171 +1,578 0.55% 11,718,840
2019-04-25 2019-04-23 1.255 9,432,593 +4,734 0.55% 11,836,440
2019-04-24 2019-04-18 1.255 9,427,859 +6,311 0.55% 11,830,500
2019-04-23 2019-04-17 1.242 9,421,548 +4,734 0.55% 11,703,161
2019-04-18 2019-04-16 1.255 9,416,814 +6,312 0.55% 11,816,640
2019-04-17 2019-04-15 1.280 9,410,502 +7,889 0.55% 12,047,280
2019-04-16 2019-04-12 1.293 9,402,613 +11,045 0.55% 12,156,360
2019-04-15 2019-04-11 1.293 9,391,568 +11,045 0.55% 12,142,080
2019-04-10 2019-04-08 1.255 9,380,523 -1,577 0.55% 11,771,101
2019-04-09 2019-04-04 1.242 9,382,100 +3,155 0.55% 11,654,159
2019-04-08 2019-04-03 1.255 9,378,945 +3,156 0.55% 11,769,120
2019-04-04 2019-04-02 1.242 9,375,789 +9,467 0.55% 11,646,320
2019-04-03 2019-04-01 1.242 9,366,322 +4,734 0.55% 11,634,561
2019-04-02 2019-03-29 1.229 9,361,588 +7,889 0.55% 11,510,020
2019-04-01 2019-03-28 1.242 9,353,699 +12,624 0.55% 11,618,881
2019-03-28 2019-03-26 1.268 9,341,075 +12,623 0.55% 11,839,999
2019-03-27 2019-03-25 1.268 9,328,452 +18,934 0.55% 11,824,000
2019-03-26 2019-03-22 1.318 9,309,518 +15,779 0.55% 12,272,000
2019-03-25 2019-03-21 1.344 9,293,739 +7,890 0.55% 12,486,800
2019-03-22 2019-03-20 1.344 9,285,849 +7,889 0.55% 12,476,199
2019-03-21 2019-03-19 1.382 9,277,960 +22,090 0.55% 12,818,400
2019-03-20 2019-03-18 1.356 9,255,870 +17,357 0.54% 12,553,240
2019-03-19 2019-03-15 1.382 9,238,513 +12,623 0.54% 12,763,900
2019-03-18 2019-03-14 1.280 9,225,890 +9,467 0.54% 11,810,940
2019-03-15 2019-03-13 1.280 9,216,423 +25,247 0.54% 11,798,821
2019-03-14 2019-03-12 1.293 9,191,176 +7,889 0.54% 11,882,999
2019-03-13 2019-03-11 1.306 9,183,287 +23,668 0.54% 11,989,200
2019-03-12 2019-03-08 1.268 9,159,619 +26,824 0.54% 11,610,000
2019-03-11 2019-03-07 1.306 9,132,795 +31,558 0.54% 11,923,280
2019-03-08 2019-03-06 1.293 9,101,237 +7,889 0.54% 11,766,720
2019-03-07 2019-03-05 1.356 9,093,348 +6,312 0.53% 12,332,821
2019-03-06 2019-03-04 1.356 9,087,036 +4,734 0.53% 12,324,260
2019-03-05 2019-03-01 1.331 9,082,302 +9,467 0.53% 12,087,599
2019-03-04 2019-02-28 1.318 9,072,835 +15,779 0.53% 11,960,000
2019-03-01 2019-02-27 1.268 9,057,056 +12,623 0.53% 11,480,000
2019-02-28 2019-02-26 1.268 9,044,433 +11,045 0.53% 11,464,000
2019-02-26 2019-02-22 1.293 9,033,388 +4,734 0.53% 11,679,000
2019-02-22 2019-02-20 1.103 9,028,654 +6,311 0.53% 9,956,280
2019-02-21 2019-02-19 1.077 9,022,343 +3,156 0.53% 9,720,600
2019-02-20 2019-02-18 1.115 9,019,187 +9,467 0.53% 10,060,160
2019-02-19 2019-02-15 1.103 9,009,720 +9,468 0.53% 9,935,400
2019-02-18 2019-02-14 1.077 9,000,252 +11,045 0.53% 9,696,800
2019-02-15 2019-02-13 1.103 8,989,207 +7,889 0.53% 9,912,780
2019-02-14 2019-02-12 1.115 8,981,318 +9,468 0.53% 10,017,920
2019-02-13 2019-02-11 1.128 8,971,850 +6,311 0.53% 10,121,079
2019-02-12 2019-02-08 1.115 8,965,539 +11,045 0.53% 10,000,320
2019-02-11 2019-02-04 1.090 8,954,494 +25,246 0.53% 9,761,000
2019-02-08 2019-01-31 1.103 8,929,248 +45,759 0.53% 9,846,660
2019-02-01 2019-01-30 1.115 8,883,489 +1,578 0.52% 9,908,800
2019-01-31 2019-01-29 1.090 8,881,911 +9,467 0.52% 9,681,880
2019-01-30 2019-01-28 1.090 8,872,444 +3,156 0.52% 9,671,560
2019-01-29 2019-01-25 1.128 8,869,288 +4,734 0.52% 10,005,380
2019-01-28 2019-01-24 1.141 8,864,554 +9,467 0.52% 10,112,400
2019-01-25 2019-01-23 1.115 8,855,087 +4,734 0.52% 9,877,120
2019-01-24 2019-01-22 1.166 8,850,353 +1,577 0.52% 10,320,560
2019-01-23 2019-01-21 1.052 8,848,776 +4,734 0.52% 9,309,281
2019-01-22 2019-01-18 0.913 8,844,042 +7,890 0.52% 8,071,200
2019-01-21 2019-01-17 0.875 8,836,152 +6,311 0.52% 7,728,000
2019-01-18 2019-01-16 0.887 8,829,841 +3,156 0.52% 7,834,400
2019-01-17 2019-01-15 0.875 8,826,685 -194,080 0.52% 7,719,720
2019-01-15 2019-01-11 0.875 9,020,765 +3,156 0.53% 7,889,460
2019-01-14 2019-01-10 0.875 9,017,609 +1,578 0.53% 7,886,700
2019-01-09 2019-01-07 0.761 9,016,031 -1,462,699 0.53% 6,856,800
2019-01-07 2019-01-03 0.710 10,478,730 +1,578 0.62% 7,437,920
2019-01-03 2018-12-31 0.722 10,477,152 -37,869 0.62% 7,569,600
2019-01-02 2018-12-27 0.659 10,515,021 -9,468 0.62% 6,930,560
2018-12-27 2018-12-20 0.646 10,524,489 -20,512 0.62% 6,803,400
2018-12-21 2018-12-19 0.710 10,545,001 -20,513 0.62% 7,484,960
2018-12-20 2018-12-18 0.748 10,565,514 -15,779 0.62% 7,901,280
2018-12-19 2018-12-17 0.761 10,581,293 +1,578 0.62% 8,047,200
2018-12-18 2018-12-14 0.735 10,579,715 -11,045 0.62% 7,777,800
2018-12-17 2018-12-13 0.761 10,590,760 -6,311 0.62% 8,054,400
2018-12-14 2018-12-12 0.748 10,597,071 -11,046 0.62% 7,924,880
2018-12-13 2018-12-11 0.722 10,608,117 -11,045 0.62% 7,664,220
2018-12-12 2018-12-10 0.735 10,619,162 -11,045 0.62% 7,806,800
2018-12-11 2018-12-07 0.722 10,630,207 -7,889 0.63% 7,680,180
2018-12-07 2018-12-05 0.748 10,638,096 -1,578 0.63% 7,955,560
2018-12-06 2018-12-04 0.761 10,639,674 -1,578 0.63% 8,091,600
2018-12-05 2018-12-03 0.786 10,641,252 -1,578 0.63% 8,362,560
2018-12-04 2018-11-30 0.761 10,642,830 -1,578 0.63% 8,094,000
2018-12-03 2018-11-29 0.761 10,644,408 -1,578 0.63% 8,095,200
2018-11-29 2018-11-27 0.773 10,645,986 +1,578 0.63% 8,231,340
2018-11-28 2018-11-26 0.786 10,644,408 -1,578 0.63% 8,365,040
2018-11-26 2018-11-22 0.761 10,645,986 -1,578 0.63% 8,096,400
2018-11-23 2018-11-21 0.735 10,647,564 -1,578 0.63% 7,827,680
2018-11-22 2018-11-20 0.722 10,649,142 -1,577 0.63% 7,693,860
2018-11-21 2018-11-19 0.722 10,650,719 -1,578 0.63% 7,695,000
2018-11-15 2018-11-13 0.697 10,652,297 -1,578 0.63% 7,426,100
2018-11-12 2018-11-08 0.722 10,653,875 -1,578 0.63% 7,697,280
2018-11-07 2018-11-05 0.710 10,655,453 -1,578 0.63% 7,563,360
2018-11-06 2018-11-02 0.710 10,657,031 -1,578 0.63% 7,564,480
2018-11-05 2018-11-01 0.684 10,658,609 -1,578 0.63% 7,295,400
2018-11-02 2018-10-31 0.684 10,660,187 -1,578 0.63% 7,296,480
2018-11-01 2018-10-30 0.684 10,661,765 -1,578 0.63% 7,297,560
2018-10-29 2018-10-25 0.735 10,663,343 -1,577 0.63% 7,839,280
2018-10-26 2018-10-24 0.735 10,664,920 -1,578 0.63% 7,840,440
2018-10-25 2018-10-23 0.748 10,666,498 -1,578 0.63% 7,976,800
2018-10-24 2018-10-22 0.761 10,668,076 -1,578 0.63% 8,113,200
2018-10-23 2018-10-19 0.748 10,669,654 -1,578 0.63% 7,979,160
2018-10-22 2018-10-18 0.735 10,671,232 -1,578 0.63% 7,845,080
2018-10-19 2018-10-16 0.773 10,672,810 -1,578 0.63% 8,252,080
2018-10-16 2018-10-12 0.735 10,674,388 -1,578 0.63% 7,847,400
2018-10-15 2018-10-11 0.722 10,675,966 -1,577 0.63% 7,713,240
2018-10-12 2018-10-10 0.761 10,677,543 -1,578 0.63% 8,120,400
2018-10-11 2018-10-09 0.786 10,679,121 -1,578 0.63% 8,392,320
2018-10-10 2018-10-08 0.761 10,680,699 -1,578 0.63% 8,122,800
2018-10-08 2018-10-04 0.786 10,682,277 -1,578 0.63% 8,394,800
2018-10-03 2018-09-28 0.811 10,683,855 -1,578 0.63% 8,666,880
2018-10-02 2018-09-27 0.811 10,685,433 -1,578 0.63% 8,668,160
2018-09-28 2018-09-26 0.786 10,687,011 -1,578 0.63% 8,398,520
2018-09-27 2018-09-24 0.773 10,688,589 -1,578 0.63% 8,264,280
2018-09-21 2018-09-19 0.786 10,690,167 -1,577 0.63% 8,401,000
2018-09-20 2018-09-18 0.773 10,691,744 -1,578 0.63% 8,266,720
2018-09-19 2018-09-17 0.811 10,693,322 -1,578 0.63% 8,674,560
2018-09-18 2018-09-14 0.811 10,694,900 -1,578 0.63% 8,675,840
2018-09-17 2018-09-13 0.824 10,696,478 -1,578 0.63% 8,812,700
2018-09-11 2018-09-07 0.837 10,698,056 -1,578 0.63% 8,949,600
2018-09-07 2018-09-05 0.862 10,699,634 -1,578 0.63% 9,222,160
2018-09-05 2018-09-03 0.900 10,701,212 -1,578 0.63% 9,632,406
2018-09-04 2018-08-31 0.900 10,702,790 +152,897 0.63% 9,633,826
2018-09-03 2018-08-30 0.900 10,549,893 -1,555 0.63% 9,496,200
2018-08-31 2018-08-29 0.874 10,551,448 +1,555 0.63% 9,226,240
2018-08-30 2018-08-28 0.862 10,549,893 -1,555 0.63% 9,089,220
2018-08-29 2018-08-27 0.887 10,551,448 -1,555 0.63% 9,361,920
2018-08-28 2018-08-24 0.874 10,553,003 -1,556 0.63% 9,227,600
2018-08-27 2018-08-23 0.887 10,554,559 +3,111 0.63% 9,364,680
2018-08-17 2018-08-15 0.874 10,551,448 -1,555 0.63% 9,226,240
2018-08-16 2018-08-14 0.900 10,553,003 -1,556 0.63% 9,499,000
2018-08-15 2018-08-13 0.900 10,554,559 -1,555 0.63% 9,500,400
2018-08-14 2018-08-10 0.926 10,556,114 -1,555 0.63% 9,773,280
2018-08-13 2018-08-09 0.952 10,557,669 -1,556 0.63% 10,046,240
2018-08-10 2018-08-08 0.926 10,559,225 -1,555 0.63% 9,776,160
2018-08-09 2018-08-07 0.952 10,560,780 -1,555 0.63% 10,049,200
2018-08-08 2018-08-06 0.913 10,562,335 -1,556 0.63% 9,643,220
2018-08-06 2018-08-02 0.913 10,563,891 -1,555 0.63% 9,644,640
2018-08-03 2018-08-01 0.939 10,565,446 -1,555 0.63% 9,917,780
2018-08-01 2018-07-30 0.952 10,567,001 -1,556 0.63% 10,055,120
2018-07-31 2018-07-27 0.926 10,568,557 -1,555 0.63% 9,784,800
2018-07-27 2018-07-25 0.939 10,570,112 -1,555 0.63% 9,922,160
2018-07-26 2018-07-24 0.939 10,571,667 -1,556 0.63% 9,923,620
2018-07-25 2018-07-23 0.939 10,573,223 -1,555 0.63% 9,925,080
2018-07-24 2018-07-20 0.913 10,574,778 -1,555 0.63% 9,654,580
2018-07-23 2018-07-19 0.926 10,576,333 -1,556 0.63% 9,792,000
2018-07-20 2018-07-18 0.913 10,577,889 -1,555 0.63% 9,657,420
2018-07-19 2018-07-17 0.913 10,579,444 -1,556 0.63% 9,658,840
2018-07-18 2018-07-16 0.926 10,581,000 -1,555 0.63% 9,796,320
2018-07-17 2018-07-13 0.913 10,582,555 -1,555 0.63% 9,661,680
2018-07-16 2018-07-12 0.939 10,584,110 -1,556 0.63% 9,935,300
2018-07-13 2018-07-11 0.926 10,585,666 -1,555 0.63% 9,800,640
2018-07-12 2018-07-10 0.913 10,587,221 -1,555 0.63% 9,665,940
2018-07-11 2018-07-09 0.939 10,588,776 -1,556 0.63% 9,939,680
2018-07-10 2018-07-06 0.964 10,590,332 -1,555 0.63% 10,213,500
2018-07-09 2018-07-05 0.939 10,591,887 -1,555 0.63% 9,942,600
2018-07-05 2018-07-03 0.913 10,593,442 -1,556 0.63% 9,671,620
2018-06-19 2018-06-14 1.016 10,594,998 -1,555 0.63% 10,762,960
2018-06-15 2018-06-13 1.003 10,596,553 -1,555 0.63% 10,628,280
2018-06-14 2018-06-12 1.003 10,598,108 -1,556 0.63% 10,629,840
2018-06-13 2018-06-11 1.029 10,599,664 -1,555 0.63% 10,905,748
2018-06-12 2018-06-08 1.029 10,601,219 +132,657 0.63% 10,907,348
2018-06-11 2018-06-07 1.016 10,468,562 -1,536 0.63% 10,634,520
2018-06-08 2018-06-06 1.016 10,470,098 -1,535 0.63% 10,636,080
2018-06-07 2018-06-05 1.016 10,471,633 -1,536 0.63% 10,637,640
2018-06-06 2018-06-04 1.029 10,473,169 -1,536 0.63% 10,775,600
2018-06-05 2018-06-01 1.042 10,474,705 -1,535 0.63% 10,913,600
2018-06-01 2018-05-30 1.029 10,476,240 -1,536 0.63% 10,778,760
2018-05-31 2018-05-29 1.055 10,477,776 -1,536 0.63% 11,053,260
2018-05-30 2018-05-28 1.055 10,479,312 -1,535 0.63% 11,054,880
2018-05-29 2018-05-25 1.068 10,480,847 -1,536 0.63% 11,193,000
2018-05-25 2018-05-23 1.094 10,482,383 -1,536 0.63% 11,467,680
2018-05-15 2018-05-11 1.081 10,483,919 -1,535 0.63% 11,332,820
2018-05-14 2018-05-10 1.081 10,485,454 -1,536 0.63% 11,334,480
2018-05-11 2018-05-09 1.094 10,486,990 -1,536 0.63% 11,472,720
2018-05-10 2018-05-08 1.107 10,488,526 -1,535 0.63% 11,611,001
2018-05-09 2018-05-07 1.094 10,490,061 -1,536 0.63% 11,476,080
2018-05-08 2018-05-04 1.107 10,491,597 -1,535 0.63% 11,614,400
2018-05-07 2018-05-03 1.094 10,493,132 -1,536 0.63% 11,479,439
2018-05-04 2018-05-02 1.068 10,494,668 -1,536 0.63% 11,207,760
2018-05-02 2018-04-27 1.068 10,496,204 -1,535 0.63% 11,209,400
2018-04-30 2018-04-26 1.068 10,497,739 -1,536 0.63% 11,211,040
2018-04-27 2018-04-25 1.081 10,499,275 -1,536 0.63% 11,349,420
2018-04-26 2018-04-24 1.081 10,500,811 -1,535 0.63% 11,351,080
2018-04-25 2018-04-23 1.094 10,502,346 -1,536 0.63% 11,489,520
2018-04-24 2018-04-20 1.107 10,503,882 -3,071 0.63% 11,628,000
2018-04-23 2018-04-19 1.081 10,506,953 -3,072 0.63% 11,357,720
2018-04-20 2018-04-18 1.081 10,510,025 -3,071 0.64% 11,361,040
2018-04-19 2018-04-17 1.081 10,513,096 -1,536 0.64% 11,364,360
2018-04-17 2018-04-13 1.094 10,514,632 -6,142 0.64% 11,502,960
2018-04-16 2018-04-12 1.120 10,520,774 -6,143 0.64% 11,783,720
2018-04-13 2018-04-11 1.107 10,526,917 -6,143 0.64% 11,653,500
2018-04-12 2018-04-10 1.107 10,533,060 -6,142 0.64% 11,660,301
2018-04-11 2018-04-09 1.107 10,539,202 -4,607 0.64% 11,667,100
2018-04-10 2018-04-06 1.094 10,543,809 -6,143 0.64% 11,534,880
2018-04-09 2018-04-04 1.094 10,549,952 -6,142 0.64% 11,541,600
2018-04-06 2018-04-03 1.094 10,556,094 -1,536 0.64% 11,548,320
2018-04-04 2018-03-29 1.094 10,557,630 -4,607 0.64% 11,550,000
2018-04-03 2018-03-28 1.107 10,562,237 -6,143 0.64% 11,692,600
2018-03-29 2018-03-27 1.120 10,568,380 -3,071 0.64% 11,837,040
2018-03-28 2018-03-26 1.107 10,571,451 -6,143 0.64% 11,702,800
2018-03-27 2018-03-23 1.107 10,577,594 -1,535 0.64% 11,709,601
2018-03-26 2018-03-22 1.133 10,579,129 -3,071 0.64% 11,986,860
2018-03-23 2018-03-21 1.159 10,582,200 -6,143 0.64% 12,265,979
2018-03-22 2018-03-20 1.133 10,588,343 -4,607 0.64% 11,997,300
2018-03-21 2018-03-19 1.159 10,592,950 -4,607 0.64% 12,278,440
2018-03-20 2018-03-16 1.146 10,597,557 +1,536 0.64% 12,145,760
2018-03-19 2018-03-15 1.133 10,596,021 -3,072 0.64% 12,006,000
2018-03-16 2018-03-14 1.211 10,599,093 -1,535 0.64% 12,837,720
2018-03-15 2018-03-13 1.224 10,600,628 -1,536 0.64% 12,977,640
2018-03-14 2018-03-12 1.237 10,602,164 -1,536 0.64% 13,117,600
2018-03-12 2018-03-08 1.198 10,603,700 -3,071 0.64% 12,705,200
2018-03-09 2018-03-07 1.198 10,606,771 -3,071 0.64% 12,708,880
2018-03-07 2018-03-05 1.172 10,609,842 -1,536 0.64% 12,436,200
2018-03-06 2018-03-02 1.159 10,611,378 -4,607 0.64% 12,299,800
2018-03-02 2018-02-28 1.172 10,615,985 +3,071 0.64% 12,443,400
2018-03-01 2018-02-27 1.172 10,612,914 -4,607 0.64% 12,439,800
2018-02-28 2018-02-26 1.185 10,617,521 -4,607 0.64% 12,583,481
2018-02-27 2018-02-23 1.211 10,622,128 -4,606 0.64% 12,865,621
2018-02-26 2018-02-22 1.211 10,626,734 -4,607 0.64% 12,871,199
2018-02-23 2018-02-21 1.211 10,631,341 -4,607 0.64% 12,876,779
2018-02-22 2018-02-20 1.198 10,635,948 -3,072 0.64% 12,743,840
2018-02-14 2018-02-12 1.198 10,639,020 +1,536 0.64% 12,747,520
2018-02-09 2018-02-07 1.250 10,637,484 +1,536 0.64% 13,299,840
2018-02-01 2018-01-30 1.250 10,635,948 +3,071 0.64% 13,297,919
2018-01-16 2018-01-12 1.328 10,632,877 +767,828 0.64% 14,124,960
2018-01-02 2017-12-28 1.081 9,865,049 +1,535 0.60% 10,663,839
2017-12-19 2017-12-15 1.068 9,863,514 -18,428 0.60% 10,533,720
2017-12-18 2017-12-14 1.094 9,881,942 -16,892 0.60% 10,810,800
2017-12-15 2017-12-13 1.068 9,898,834 -15,356 0.60% 10,571,440
2017-12-14 2017-12-12 1.068 9,914,190 -16,893 0.60% 10,587,840
2017-12-13 2017-12-11 1.068 9,931,083 -15,356 0.60% 10,605,880
2017-12-12 2017-12-08 1.094 9,946,439 -18,428 0.60% 10,881,360
2017-12-11 2017-12-07 1.094 9,964,867 -23,035 0.60% 10,901,520
2017-12-08 2017-12-06 1.107 9,987,902 -23,035 0.60% 11,056,800
2017-12-07 2017-12-05 1.120 10,010,937 -15,356 0.60% 11,212,680
2017-12-06 2017-12-04 1.120 10,026,293 -55,284 0.61% 11,229,880
2017-12-05 2017-12-01 1.107 10,081,577 -81,390 0.61% 11,160,500
2017-12-04 2017-11-30 1.094 10,162,967 +973,606 0.61% 11,118,240
2017-11-30 2017-11-28 1.146 9,189,361 +3,071 0.56% 10,531,840
2017-11-24 2017-11-22 1.185 9,186,290 +1,536 0.56% 10,887,240
2017-11-15 2017-11-13 1.263 9,184,754 +1,535 0.55% 11,603,140
2017-11-14 2017-11-10 1.250 9,183,219 +1,536 0.55% 11,481,601
2017-10-31 2017-10-27 1.276 9,181,683 +1,536 0.55% 11,718,840
2017-10-16 2017-10-12 1.315 9,180,147 +3,071 0.55% 12,075,560
2017-10-04 2017-09-29 1.302 9,177,076 +1,536 0.55% 11,952,000
2017-09-28 2017-09-26 1.302 9,175,540 +3,071 0.55% 11,950,000
2017-09-26 2017-09-22 1.289 9,172,469 +3,071 0.55% 11,826,540
2017-09-19 2017-09-15 1.302 9,169,398 +1,536 0.55% 11,942,000
2017-09-08 2017-09-06 1.315 9,167,862 +1,536 0.55% 12,059,400
2017-09-05 2017-09-01 1.355 9,166,326 +88,993 0.55% 12,416,690
2017-08-31 2017-08-29 1.341 9,077,333 +1,521 0.55% 12,176,760
2017-08-30 2017-08-28 1.341 9,075,812 +1,521 0.55% 12,174,720
2017-08-28 2017-08-24 1.341 9,074,291 +3,041 0.55% 12,172,680
2017-08-16 2017-08-14 1.368 9,071,250 +1,521 0.55% 12,407,200
2017-08-10 2017-08-08 1.368 9,069,729 +1,521 0.55% 12,405,120
2017-06-26 2017-06-22 1.431 9,068,208 +68,439 0.55% 12,978,027
2017-06-16 2017-06-14 1.444 8,999,769 +3,018 0.55% 12,999,340
2017-06-15 2017-06-13 1.431 8,996,751 +3,019 0.55% 12,875,761
2017-06-14 2017-06-12 1.431 8,993,732 +3,019 0.55% 12,871,440
2017-06-13 2017-06-09 1.418 8,990,713 +1,509 0.55% 12,747,979
2017-06-12 2017-06-08 1.418 8,989,204 +3,018 0.55% 12,745,840
2017-06-09 2017-06-07 1.458 8,986,186 +3,019 0.55% 13,098,801
2017-06-08 2017-06-06 1.471 8,983,167 +3,018 0.55% 13,213,440
2017-06-07 2017-06-05 1.511 8,980,149 +1,510 0.55% 13,566,001
2017-06-06 2017-06-02 1.511 8,978,639 +3,018 0.55% 13,563,720
2017-06-05 2017-06-01 1.497 8,975,621 +3,019 0.55% 13,440,220
2017-06-02 2017-05-31 1.471 8,972,602 +3,018 0.55% 13,197,900
2017-06-01 2017-05-29 1.497 8,969,584 +3,019 0.55% 13,431,180
2017-05-31 2017-05-26 1.550 8,966,565 +3,018 0.55% 13,901,940
2017-05-29 2017-05-25 1.564 8,963,547 +3,019 0.55% 14,016,041
2017-05-26 2017-05-24 1.564 8,960,528 +3,018 0.55% 14,011,320
2017-05-25 2017-05-23 1.550 8,957,510 +3,019 0.55% 13,887,901
2017-05-24 2017-05-22 1.590 8,954,491 +3,019 0.55% 14,239,200
2017-05-23 2017-05-19 1.550 8,951,472 +3,018 0.55% 13,878,539
2017-05-18 2017-05-16 1.537 8,948,454 +3,019 0.55% 13,755,280
2016-12-09 2016-12-07 1.617 8,945,435 -75,464 0.55% 14,461,879
2016-11-04 2016-11-02 1.484 9,020,899 -13,583 0.55% 13,388,480
2016-10-25 2016-10-20 1.564 9,034,482 -3,019 0.56% 14,126,960
2016-10-24 2016-10-19 1.617 9,037,501 +3,019 0.56% 14,610,720
2016-09-13 2016-09-09 1.378 9,034,482 -3,019 0.56% 12,450,880
2016-09-06 2016-09-02 1.375 9,037,501 +69,519 0.56% 12,430,903
2016-08-23 2016-08-19 1.402 8,967,982 -1,497 0.56% 12,574,801
2016-08-22 2016-08-18 1.416 8,969,479 +13,479 0.56% 12,696,680
2016-08-18 2016-08-16 1.416 8,956,000 -1,498 0.55% 12,677,600
2016-08-15 2016-08-11 1.429 8,957,498 -1,498 0.55% 12,799,340
2016-07-26 2016-07-22 1.362 8,958,996 -1,497 0.56% 12,203,281
2016-07-19 2016-07-15 1.349 8,960,493 -1,498 0.56% 12,085,660
2016-07-13 2016-07-11 1.295 8,961,991 -1,498 0.56% 11,608,960
2016-07-12 2016-07-08 1.269 8,963,489 -1,497 0.56% 11,371,501
2016-07-07 2016-07-05 1.282 8,964,986 -1,498 0.56% 11,493,120
2016-07-06 2016-07-04 1.295 8,966,484 -1,498 0.56% 11,614,780
2016-07-05 2016-06-30 1.229 8,967,982 -1,497 0.56% 11,017,921
2016-06-30 2016-06-28 1.202 8,969,479 -1,498 0.56% 10,780,200
2016-06-20 2016-06-16 1.269 8,970,977 -1,498 0.56% 11,381,000
2016-06-08 2016-06-06 1.330 8,972,475 +53,835 0.56% 11,933,783
2016-06-02 2016-05-31 1.357 8,918,640 +20,842 0.56% 12,101,820
2016-04-27 2016-04-25 1.411 8,897,798 -1,489 0.55% 12,551,700
2016-04-26 2016-04-22 1.411 8,899,287 +1,489 0.55% 12,553,800
2016-04-25 2016-04-21 1.424 8,897,798 -263,495 0.55% 12,671,240
2016-04-22 2016-04-20 1.424 9,161,293 -264,984 0.57% 13,046,479
2016-04-21 2016-04-19 1.411 9,426,277 -266,473 0.59% 13,297,200
2016-04-20 2016-04-18 1.384 9,692,750 -66,990 0.60% 13,412,661
2016-04-19 2016-04-15 1.424 9,759,740 -311,133 0.61% 13,898,720
2016-04-18 2016-04-14 1.411 10,070,873 -416,828 0.63% 14,206,501
2016-04-15 2016-04-13 1.411 10,487,701 -504,660 0.65% 14,794,500
2016-04-14 2016-04-12 1.370 10,992,361 -68,479 0.69% 15,063,360
2016-03-21 2016-03-17 1.464 11,060,840 -372,168 0.69% 16,197,400
2016-03-18 2016-03-16 1.478 11,433,008 -448,091 0.71% 16,896,000
2016-02-03 2016-02-01 1.384 11,881,099 +74,434 0.74% 16,440,860
2016-01-08 2016-01-06 1.599 11,806,665 -707,120 0.74% 18,875,780
2015-12-15 2015-12-11 1.599 12,513,785 -17,864 0.78% 20,006,280
2015-12-14 2015-12-10 1.612 12,531,649 -49,126 0.78% 20,203,200
2015-12-11 2015-12-09 1.599 12,580,775 -17,864 0.78% 20,113,380
2015-12-10 2015-12-08 1.626 12,598,639 -38,706 0.79% 20,480,460
2015-12-09 2015-12-07 1.612 12,637,345 -10,420 0.79% 20,373,600
2015-12-08 2015-12-04 1.599 12,647,765 -22,331 0.79% 20,220,479
2015-12-07 2015-12-03 1.599 12,670,096 -19,352 0.79% 20,256,181
2015-12-02 2015-11-30 1.612 12,689,448 -5,955 0.79% 20,457,600
2015-12-01 2015-11-27 1.639 12,695,403 -29,773 0.79% 20,808,320
2015-11-24 2015-11-20 1.693 12,725,176 -1,489 0.79% 21,540,959
2015-11-23 2015-11-19 1.693 12,726,665 -10,421 0.79% 21,543,480
2015-11-20 2015-11-18 1.693 12,737,086 -2,977 0.79% 21,561,120
2015-11-19 2015-11-17 1.679 12,740,063 -7,444 0.79% 21,395,000
2015-11-18 2015-11-16 1.652 12,747,507 -10,420 0.79% 21,064,981
2015-11-17 2015-11-13 1.666 12,757,927 -11,910 0.80% 21,253,600
2015-11-16 2015-11-12 1.679 12,769,837 -7,443 0.80% 21,445,001
2015-11-13 2015-11-11 1.720 12,777,280 -7,443 0.80% 21,972,480
2015-11-12 2015-11-10 1.720 12,784,723 -20,842 0.80% 21,985,279
2015-11-11 2015-11-09 1.652 12,805,565 -8,932 0.80% 21,160,920
2015-11-10 2015-11-06 1.666 12,814,497 -7,443 0.80% 21,347,840
2015-11-09 2015-11-05 1.639 12,821,940 -2,978 0.80% 21,015,720
2015-11-06 2015-11-04 1.626 12,824,918 -20,841 0.80% 20,848,301
2015-11-05 2015-11-03 1.612 12,845,759 -20,841 0.80% 20,709,600
2015-11-04 2015-11-02 1.612 12,866,600 -41,683 0.80% 20,743,199
2015-11-02 2015-10-29 1.572 12,908,283 +41,683 0.80% 20,290,140
2015-10-30 2015-10-28 1.585 12,866,600 +19,352 0.80% 20,397,479
2015-10-29 2015-10-27 1.639 12,847,248 +4,466 0.80% 21,057,201
2015-10-28 2015-10-26 1.693 12,842,782 +10,421 0.80% 21,740,041
2015-10-27 2015-10-23 1.693 12,832,361 +10,421 0.80% 21,722,400
2015-10-26 2015-10-22 1.720 12,821,940 -2,978 0.80% 22,049,280
2015-10-22 2015-10-19 1.747 12,824,918 +17,865 0.80% 22,399,001
2015-10-20 2015-10-16 1.773 12,807,053 +208,414 0.80% 22,711,919
2015-10-15 2015-10-13 1.585 12,598,639 +11,909 0.79% 19,972,680
2015-10-13 2015-10-09 1.572 12,586,730 +8,932 0.78% 19,784,700
2015-10-12 2015-10-08 1.612 12,577,798 +2,978 0.78% 20,277,600
2015-10-09 2015-10-07 1.518 12,574,820 +4,466 0.78% 19,090,219
2015-10-08 2015-10-06 1.545 12,570,354 +10,420 0.78% 19,421,199
2015-10-07 2015-10-05 1.572 12,559,934 +8,932 0.78% 19,742,580
2015-10-06 2015-10-02 1.545 12,551,002 +19,353 0.78% 19,391,300
2015-10-05 2015-09-30 1.491 12,531,649 -2,977 0.78% 18,687,960
2015-10-02 2015-09-29 1.464 12,534,626 -4,466 0.78% 18,355,600
2015-09-30 2015-09-25 1.491 12,539,092 -2,978 0.78% 18,699,060
2015-09-29 2015-09-24 1.518 12,542,070 -8,932 0.78% 19,040,501
2015-09-25 2015-09-23 1.491 12,551,002 -8,932 0.78% 18,716,820
2015-09-24 2015-09-22 1.518 12,559,934 +1,489 0.78% 19,067,620
2015-09-23 2015-09-21 1.518 12,558,445 -2,977 0.78% 19,065,360
2015-09-22 2015-09-18 1.505 12,561,422 +10,420 0.78% 18,901,119
2015-09-21 2015-09-17 1.478 12,551,002 +7,444 0.78% 18,548,200
2015-09-18 2015-09-16 1.532 12,543,558 +2,977 0.78% 19,211,279
2015-09-16 2015-09-14 1.505 12,540,581 +1,489 0.78% 18,869,760
2015-09-15 2015-09-11 1.518 12,539,092 +5,954 0.78% 19,035,980
2015-09-14 2015-09-10 1.505 12,533,138 +5,955 0.78% 18,858,561
2015-09-11 2015-09-09 1.505 12,527,183 +8,932 0.78% 18,849,600
2015-09-10 2015-09-08 1.478 12,518,251 +4,466 0.78% 18,499,800
2015-09-08 2015-09-04 1.459 12,513,785 +69,521 0.78% 18,258,396
2015-09-07 2015-09-02 1.473 12,444,264 -4,441 0.78% 18,325,080
2015-09-01 2015-08-28 1.594 12,448,705 -11,843 0.78% 19,845,240
2015-08-31 2015-08-27 1.554 12,460,548 -41,452 0.78% 19,359,100
2015-08-28 2015-08-26 1.500 12,502,000 -122,873 0.78% 18,747,901
2015-08-27 2015-08-25 1.486 12,624,873 -69,579 0.79% 18,761,600
2015-08-26 2015-08-24 1.513 12,694,452 -54,775 0.80% 19,208,000
2015-08-25 2015-08-21 1.594 12,749,227 -23,686 0.80% 20,324,320
2015-08-24 2015-08-20 1.581 12,772,913 -16,285 0.80% 20,189,520
2015-08-21 2015-08-19 1.675 12,789,198 -5,921 0.80% 21,424,721
2015-08-20 2015-08-18 1.689 12,795,119 -23,687 0.80% 21,607,500
2015-08-19 2015-08-17 1.716 12,818,806 -8,882 0.80% 21,993,861
2015-08-18 2015-08-14 1.756 12,827,688 -31,089 0.80% 22,529,000
2015-08-17 2015-08-13 1.756 12,858,777 -20,725 0.81% 22,583,601
2015-08-14 2015-08-12 1.756 12,879,502 -53,295 0.81% 22,620,000
2015-08-13 2015-08-11 1.851 12,932,797 +7,402 0.81% 23,936,641
2015-08-12 2015-08-10 1.716 12,925,395 -29,608 0.81% 22,176,741
2015-08-11 2015-08-07 1.689 12,955,003 -34,049 0.81% 21,877,500
2015-08-05 2015-08-03 1.689 12,989,052 -14,804 0.81% 21,935,000
2015-08-04 2015-07-31 1.689 13,003,856 +39,971 0.82% 21,960,000
2015-08-03 2015-07-30 1.729 12,963,885 +11,843 0.81% 22,417,920
2015-07-31 2015-07-29 1.716 12,952,042 +14,804 0.81% 22,222,460
2015-07-30 2015-07-28 1.729 12,937,238 +26,647 0.81% 22,371,840
2015-07-29 2015-07-27 1.743 12,910,591 -22,206 0.81% 22,500,181
2015-07-28 2015-07-24 1.878 12,932,797 -2,960 0.81% 24,286,081
2015-07-27 2015-07-23 1.878 12,935,757 +11,843 0.81% 24,291,639
2015-07-24 2015-07-22 1.891 12,923,914 -11,843 0.81% 24,443,999
2015-07-23 2015-07-21 1.918 12,935,757 +1,480 0.81% 24,815,919
2015-07-22 2015-07-20 1.918 12,934,277 +133,236 0.81% 24,813,080
2015-07-21 2015-07-17 1.999 12,801,041 -51,814 0.80% 25,595,120
2015-07-20 2015-07-16 1.999 12,852,855 +10,363 0.81% 25,698,720
2015-07-17 2015-07-15 1.959 12,842,492 +34,049 0.80% 25,157,500
2015-07-16 2015-07-14 2.053 12,808,443 +22,206 0.80% 26,302,080
2015-07-15 2015-07-13 2.067 12,786,237 +136,197 0.80% 26,429,220
2015-07-14 2015-07-10 1.999 12,650,040 +76,981 0.79% 25,293,200
2015-07-13 2015-07-09 1.797 12,573,059 +34,049 0.79% 22,591,380
2015-07-10 2015-07-08 1.554 12,539,010 +94,746 0.79% 19,481,001
2015-07-09 2015-07-07 1.837 12,444,264 -213,178 0.78% 22,864,320
2015-07-08 2015-07-06 2.053 12,657,442 -156,922 0.79% 25,992,000
2015-07-07 2015-07-03 2.135 12,814,364 +68,098 0.80% 27,352,959
2015-07-06 2015-07-02 2.391 12,746,266 -638,053 0.80% 30,479,400
2015-07-03 2015-06-30 2.486 13,384,319 +162,844 0.84% 33,270,879
2015-07-02 2015-06-29 2.459 13,221,475 -155,442 0.83% 32,508,840
2015-06-30 2015-06-26 2.634 13,376,917 -47,373 0.84% 35,240,399
2015-06-26 2015-06-24 2.770 13,424,290 +155,442 0.84% 37,178,799
2015-06-25 2015-06-23 2.648 13,268,848 +78,461 0.83% 35,134,960
2015-06-24 2015-06-22 2.607 13,190,387 +25,167 0.83% 34,392,601
2015-06-22 2015-06-18 2.459 13,165,220 -1,480 0.83% 32,370,520
2015-06-18 2015-06-16 2.297 13,166,700 -1,481 0.83% 30,239,599
2015-06-17 2015-06-15 2.283 13,168,181 -1,480 0.83% 30,065,101
2015-06-16 2015-06-12 2.364 13,169,661 +2,961 0.83% 31,136,000
2015-06-15 2015-06-11 2.243 13,166,700 -42,932 0.83% 29,528,079
2015-06-12 2015-06-10 2.209 13,209,632 +31,088 0.83% 29,178,485
2015-06-11 2015-06-09 2.277 13,178,544 -2,375 0.83% 30,002,754
2015-06-10 2015-06-08 2.412 13,180,919 -48,703 0.83% 31,794,361
2015-06-09 2015-06-05 2.480 13,229,622 -103,310 0.83% 32,808,240
2015-06-08 2015-06-04 2.331 13,332,932 -64,938 0.84% 31,076,959
2015-06-05 2015-06-03 2.277 13,397,870 -47,228 0.84% 30,502,080
2015-06-04 2015-06-02 2.480 13,445,098 -110,689 0.85% 33,342,601
2015-06-03 2015-06-01 2.358 13,555,787 +163,820 0.85% 31,963,799
2015-06-02 2015-05-29 2.033 13,391,967 -1,476 0.84% 27,222,001
2015-06-01 2015-05-28 2.006 13,393,443 +28,042 0.84% 26,862,001
2015-05-29 2015-05-27 2.046 13,365,401 +85,600 0.84% 27,349,120
2015-05-28 2015-05-26 2.060 13,279,801 +16,234 0.83% 27,353,920
2015-05-21 2015-05-19 2.033 13,263,567 +23,614 0.83% 26,961,001
2015-05-19 2015-05-15 2.087 13,239,953 -2,952 0.83% 27,630,680
2015-05-18 2015-05-14 2.060 13,242,905 +1,476 0.83% 27,277,921
2015-05-14 2015-05-12 1.992 13,241,429 +8,855 0.83% 26,377,680
2015-05-12 2015-05-08 2.046 13,232,574 +13,283 0.83% 27,077,321
2015-05-11 2015-05-07 1.965 13,219,291 +221,379 0.83% 25,975,300
2015-05-08 2015-05-06 1.992 12,997,912 +66,414 0.82% 25,892,581
2015-05-07 2015-05-05 2.046 12,931,498 +36,897 0.81% 26,461,240
2015-05-05 2015-04-30 2.155 12,894,601 +91,503 0.81% 27,783,659
2015-05-04 2015-04-29 2.182 12,803,098 +1,402,068 0.80% 27,933,500
2015-04-30 2015-04-28 2.263 11,401,030 +5,904 0.72% 25,801,501
2015-04-28 2015-04-24 2.277 11,395,126 +1,093,613 0.72% 25,942,560
2015-04-27 2015-04-23 2.114 10,301,513 +28,042 0.65% 21,777,600
2015-04-23 2015-04-21 2.006 10,273,471 -323,214 0.65% 20,604,559
2015-04-22 2015-04-20 1.992 10,596,685 -1,476 0.67% 21,109,200
2015-04-21 2015-04-17 1.992 10,598,161 -4,428 0.67% 21,112,140
2015-04-20 2015-04-16 1.897 10,602,589 -8,855 0.67% 20,115,201
2015-04-16 2015-04-14 1.979 10,611,444 +23,614 0.67% 20,994,801
2015-04-15 2015-04-13 2.046 10,587,830 +14,759 0.67% 21,665,480
2015-04-14 2015-04-10 1.829 10,573,071 +5,903 0.66% 19,342,799
2015-04-13 2015-04-09 1.829 10,567,168 +11,807 0.66% 19,332,000
2015-04-10 2015-04-08 1.829 10,555,361 +5,903 0.66% 19,310,400
2015-04-08 2015-04-01 1.680 10,549,458 +78,221 0.66% 17,727,041
2015-04-02 2015-03-31 1.653 10,471,237 +157,917 0.66% 17,311,800
2015-03-24 2015-03-20 1.680 10,313,320 -485,558 0.65% 17,330,240
2015-03-10 2015-03-06 1.884 10,798,878 -436,855 0.68% 20,341,260
2015-03-06 2015-03-04 1.897 11,235,733 -922,414 0.71% 21,316,400
2015-03-04 2015-03-02 1.613 12,158,147 -28,041 0.76% 19,606,441
2015-03-03 2015-02-27 1.599 12,186,188 +28,041 0.77% 19,486,520
2015-02-17 2015-02-13 1.572 12,158,147 -38,372 0.76% 19,112,161
2015-02-16 2015-02-12 1.586 12,196,519 +38,372 0.77% 19,337,760
2015-02-05 2015-02-03 1.626 12,158,147 +73,794 0.76% 19,771,201
2015-02-03 2015-01-30 1.653 12,084,353 +147,586 0.76% 19,978,719
2015-01-12 2015-01-08 1.748 11,936,767 -4,428 0.75% 20,867,039
2015-01-09 2015-01-07 1.735 11,941,195 +4,428 0.75% 20,712,960
2015-01-05 2014-12-31 1.653 11,936,767 -78,221 0.75% 19,734,719
2015-01-02 2014-12-29 1.653 12,014,988 -36,897 0.76% 19,864,040
2014-12-30 2014-12-24 1.626 12,051,885 +110,690 0.76% 19,598,401
2014-12-29 2014-12-22 1.653 11,941,195 -39,848 0.75% 19,742,040
2014-12-23 2014-12-19 1.694 11,981,043 -36,897 0.75% 20,295,000
2014-12-22 2014-12-18 1.735 12,017,940 -36,896 0.76% 20,846,081
2014-12-19 2014-12-17 1.735 12,054,836 -36,897 0.76% 20,910,080
2014-12-18 2014-12-16 1.762 12,091,733 -36,896 0.76% 21,301,800
2014-12-17 2014-12-15 1.802 12,128,629 -36,897 0.76% 21,859,879
2014-12-16 2014-12-12 1.802 12,165,526 -36,896 0.76% 21,926,380
2014-12-15 2014-12-11 1.802 12,202,422 -36,897 0.77% 21,992,879
2014-12-12 2014-12-10 1.802 12,239,319 -36,896 0.77% 22,059,380
2014-12-11 2014-12-09 1.789 12,276,215 -36,897 0.77% 21,959,519
2014-12-10 2014-12-08 1.816 12,313,112 -36,897 0.77% 22,359,240
2014-12-09 2014-12-05 1.816 12,350,009 -36,896 0.78% 22,426,241
2014-12-08 2014-12-04 1.829 12,386,905 -36,897 0.78% 22,661,100
2014-12-04 2014-12-02 1.897 12,423,802 -7,379 0.78% 23,570,401
2014-12-03 2014-12-01 1.857 12,431,181 -14,759 0.78% 23,079,020
2014-12-02 2014-11-28 1.911 12,445,940 -1,475 0.78% 23,781,061
2014-12-01 2014-11-27 1.924 12,447,415 -1,476 0.78% 23,952,559
2014-11-28 2014-11-26 1.938 12,448,891 -54,607 0.78% 24,124,100
2014-11-27 2014-11-25 1.911 12,503,498 +67,890 0.79% 23,891,040
2014-11-26 2014-11-24 1.843 12,435,608 +622,813 0.78% 22,918,719
2014-11-21 2014-11-19 1.857 11,812,795 -1,476 0.74% 21,930,960
2014-11-19 2014-11-17 1.884 11,814,271 -2,952 0.74% 22,253,900
2014-11-18 2014-11-14 1.829 11,817,223 -13,282 0.74% 21,618,901
2014-11-17 2014-11-13 1.816 11,830,505 +141,682 0.74% 21,482,879
2014-11-12 2014-11-10 1.802 11,688,823 +221,380 0.73% 21,067,201
2014-11-10 2014-11-06 1.789 11,467,443 +23,613 0.72% 20,512,799
2014-11-07 2014-11-05 1.802 11,443,830 +368,966 0.72% 20,625,641
2014-11-06 2014-11-04 1.789 11,074,864 +367,489 0.70% 19,810,560
2014-11-05 2014-11-03 1.789 10,707,375 +382,248 0.67% 19,153,200
2014-11-03 2014-10-30 1.884 10,325,127 +147,587 0.65% 19,448,881
2014-10-29 2014-10-27 1.829 10,177,540 +368,965 0.64% 18,619,199
2014-10-06 2014-09-30 1.870 9,808,575 -2,952 0.62% 18,342,960
2014-10-03 2014-09-29 1.884 9,811,527 -4,427 0.62% 18,481,440
2014-09-26 2014-09-24 1.938 9,815,954 -2,952 0.62% 19,021,859
2014-09-22 2014-09-18 1.938 9,818,906 +368,965 0.62% 19,027,580
2014-09-19 2014-09-17 1.884 9,449,941 -8,855 0.59% 17,800,340
2014-09-18 2014-09-16 1.951 9,458,796 -1,476 0.59% 18,457,920
2014-09-17 2014-09-15 1.951 9,460,272 +321,738 0.59% 18,460,800
2014-09-16 2014-09-12 1.951 9,138,534 +221,379 0.57% 17,832,960
2014-09-15 2014-09-11 1.979 8,917,155 +221,379 0.56% 17,642,640
2014-09-12 2014-09-10 2.006 8,695,776 +147,587 0.55% 17,440,321
2014-09-10 2014-09-05 2.067 8,548,189 -29,518 0.54% 17,665,790
2014-09-08 2014-09-04 2.039 8,577,707 +28,216 0.54% 17,493,545
2014-09-02 2014-08-29 2.039 8,549,491 -19,123 0.54% 17,436,001
2014-09-01 2014-08-28 2.053 8,568,614 -17,652 0.54% 17,591,501
2014-08-29 2014-08-27 2.080 8,586,266 -5,884 0.54% 17,861,221
2014-08-28 2014-08-26 2.067 8,592,150 +198,586 0.54% 17,756,641
2014-08-20 2014-08-18 2.080 8,393,564 +367,752 0.53% 17,460,360
2014-08-12 2014-08-08 2.039 8,025,812 -26,478 0.51% 16,368,000
2014-08-11 2014-08-07 2.080 8,052,290 -32,362 0.51% 16,750,439
2014-08-08 2014-08-06 2.121 8,084,652 -2,942 0.51% 17,147,519
2014-08-07 2014-08-05 2.148 8,087,594 +10,297 0.51% 17,373,679
2014-08-06 2014-08-04 2.162 8,077,297 +25,007 0.51% 17,461,379
2014-08-05 2014-08-01 2.162 8,052,290 -5,884 0.51% 17,407,319
2014-08-04 2014-07-31 2.175 8,058,174 -13,239 0.51% 17,529,599
2014-08-01 2014-07-30 2.162 8,071,413 +133,861 0.51% 17,448,659
2014-07-29 2014-07-25 2.162 7,937,552 +35,304 0.50% 17,159,280
2014-07-28 2014-07-24 2.135 7,902,248 -4,413 0.50% 16,868,081
2014-07-24 2014-07-22 2.162 7,906,661 +29,420 0.50% 17,092,501
2014-07-23 2014-07-21 2.175 7,877,241 +81,641 0.50% 17,136,001
2014-07-22 2014-07-18 2.216 7,795,600 +117,681 0.49% 17,276,371
2014-07-21 2014-07-17 2.039 7,677,919 +95,615 0.48% 15,658,500
2014-07-18 2014-07-16 2.053 7,582,304 -89,731 0.48% 15,566,591
2014-07-16 2014-07-14 1.876 7,672,035 +62,518 0.48% 14,394,780
2014-07-15 2014-07-11 1.876 7,609,517 -2,942 0.48% 14,277,479
2014-07-14 2014-07-10 1.903 7,612,459 -2,942 0.48% 14,489,999
2014-07-11 2014-07-09 1.903 7,615,401 -10,297 0.48% 14,495,599
2014-07-09 2014-07-07 1.903 7,625,698 -313,325 0.48% 14,515,199
2014-07-08 2014-07-04 1.890 7,939,023 +320,680 0.50% 15,003,660
2014-07-07 2014-07-03 1.890 7,618,343 -2,942 0.48% 14,397,619
2014-07-04 2014-07-02 1.917 7,621,285 +20,594 0.48% 14,610,419
2014-07-03 2014-06-30 1.890 7,600,691 -7,355 0.48% 14,364,259
2014-07-02 2014-06-27 1.903 7,608,046 +1,471 0.48% 14,481,599
2014-06-30 2014-06-26 1.917 7,606,575 -1,471 0.48% 14,582,219
2014-06-27 2014-06-25 1.903 7,608,046 -5,884 0.48% 14,481,599
2014-06-26 2014-06-24 1.917 7,613,930 -5,884 0.48% 14,596,319
2014-06-25 2014-06-23 1.903 7,619,814 -1,471 0.48% 14,503,999
2014-06-24 2014-06-20 1.944 7,621,285 +2,942 0.48% 14,817,659
2014-06-23 2014-06-19 1.903 7,618,343 +8,826 0.48% 14,501,199
2014-06-20 2014-06-18 1.931 7,609,517 +2,942 0.48% 14,691,319
2014-06-19 2014-06-17 1.944 7,606,575 -1,471 0.48% 14,789,059
2014-06-18 2014-06-16 2.012 7,608,046 +8,826 0.48% 15,309,119
2014-06-17 2014-06-13 2.039 7,599,220 +5,884 0.48% 15,497,999
2014-06-16 2014-06-12 2.026 7,593,336 +1,471 0.48% 15,382,760
2014-06-12 2014-06-10 2.046 7,591,865 +22,544 0.48% 15,535,131
2014-06-10 2014-06-06 2.033 7,569,321 -29,322 0.48% 15,385,739
2014-06-09 2014-06-05 2.060 7,598,643 +24,923 0.48% 15,652,661
2014-06-06 2014-06-04 2.046 7,573,720 -5,864 0.48% 15,498,001
2014-06-05 2014-06-03 2.046 7,579,584 -4,398 0.48% 15,510,000
2014-06-04 2014-05-30 2.101 7,583,982 -111,421 0.48% 15,932,840
2014-06-03 2014-05-29 1.910 7,695,403 -187,657 0.49% 14,697,199
2014-05-30 2014-05-28 1.951 7,883,060 -158,336 0.50% 15,378,219
2014-05-29 2014-05-27 1.951 8,041,396 -181,793 0.51% 15,687,100
2014-05-28 2014-05-26 1.951 8,223,189 -246,300 0.52% 16,041,741
2014-05-27 2014-05-23 1.937 8,469,489 -252,164 0.54% 16,406,681
2014-05-26 2014-05-22 1.978 8,721,653 -23,457 0.55% 17,252,101
2014-05-23 2014-05-21 1.937 8,745,110 +8,797 0.55% 16,940,600
2014-05-22 2014-05-20 1.951 8,736,313 -193,522 0.55% 17,042,739
2014-05-21 2014-05-19 1.937 8,929,835 -202,317 0.57% 17,298,441
2014-05-20 2014-05-16 1.964 9,132,152 +112,887 0.58% 17,939,519
2014-05-19 2014-05-15 2.005 9,019,265 -118,752 0.57% 18,086,880
2014-05-16 2014-05-14 2.046 9,138,017 -395,839 0.58% 18,699,001
2014-05-15 2014-05-13 1.992 9,533,856 -258,761 0.60% 18,988,761
2014-05-14 2014-05-12 1.992 9,792,617 -212,580 0.62% 19,504,140
2014-05-13 2014-05-09 1.992 10,005,197 -699,316 0.63% 19,927,540
2014-05-12 2014-05-08 2.101 10,704,513 -340,128 0.68% 22,488,620
2014-05-09 2014-05-07 2.155 11,044,641 -80,634 0.70% 23,805,860
2014-05-05 2014-04-30 2.305 11,125,275 -4,398 0.70% 25,649,130
2014-05-02 2014-04-29 2.319 11,129,673 -48,381 0.70% 25,811,100
2014-04-30 2014-04-28 2.305 11,178,054 -14,660 0.71% 25,770,811
2014-04-29 2014-04-25 2.346 11,192,714 -5,865 0.71% 26,262,679
2014-04-28 2014-04-24 2.346 11,198,579 +178,128 0.71% 26,276,441
2014-04-25 2014-04-23 2.374 11,020,451 +96,761 0.70% 26,159,160
2014-04-24 2014-04-22 2.360 10,923,690 +41,050 0.69% 25,780,459
2014-04-23 2014-04-17 2.442 10,882,640 -211,114 0.69% 26,574,339
2014-04-22 2014-04-16 2.401 11,093,754 -105,558 0.70% 26,635,839
2014-04-17 2014-04-15 2.374 11,199,312 -90,896 0.71% 26,583,721
2014-04-15 2014-04-11 2.415 11,290,208 +26,389 0.71% 27,261,540
2014-04-10 2014-04-08 2.442 11,263,819 -39,584 0.71% 27,505,141
2014-04-09 2014-04-07 2.442 11,303,403 -57,176 0.72% 27,601,801
2014-04-08 2014-04-04 2.524 11,360,579 -60,109 0.72% 28,671,299
2014-04-07 2014-04-03 2.565 11,420,688 -13,195 0.72% 29,290,400
2014-04-04 2014-04-02 2.551 11,433,883 +20,525 0.72% 29,168,261
2014-04-03 2014-04-01 2.510 11,413,358 -20,525 0.72% 28,648,800
2014-04-02 2014-03-31 2.496 11,433,883 -32,253 0.72% 28,544,341
2014-04-01 2014-03-28 2.401 11,466,136 +19,059 0.73% 27,529,919
2014-03-31 2014-03-27 2.387 11,447,077 -45,449 0.72% 27,327,999
2014-03-28 2014-03-26 2.469 11,492,526 -13,194 0.73% 28,377,181
2014-03-27 2014-03-25 2.428 11,505,720 +7,330 0.73% 27,938,879
2014-03-26 2014-03-24 2.456 11,498,390 -970,538 0.73% 28,234,800
2014-03-25 2014-03-21 2.428 12,468,928 -708,112 0.79% 30,277,799
2014-03-24 2014-03-20 2.442 13,177,040 +39,583 0.83% 32,177,039
2014-03-21 2014-03-19 2.496 13,137,457 +52,779 0.83% 32,797,261
2014-03-20 2014-03-18 2.469 13,084,678 -49,846 0.83% 32,308,500
2014-03-19 2014-03-17 2.496 13,134,524 -58,643 0.83% 32,789,939
2014-03-18 2014-03-14 2.415 13,193,167 +127,548 0.83% 31,856,459
2014-03-17 2014-03-13 2.469 13,065,619 -205,250 0.83% 32,261,440
2014-03-14 2014-03-12 2.565 13,270,869 +700,782 0.84% 34,035,520
2014-03-13 2014-03-11 2.960 12,570,087 -1,153,798 0.80% 37,211,159
2014-03-12 2014-03-10 3.124 13,723,885 -175,928 0.87% 42,873,381
2014-03-11 2014-03-07 3.001 13,899,813 +152,471 0.88% 41,716,400
2014-03-10 2014-03-06 2.947 13,747,342 +925,091 0.87% 40,508,640
2014-03-07 2014-03-05 3.015 12,822,251 +246,299 0.81% 38,657,319
2014-03-06 2014-03-04 3.015 12,575,952 +76,236 0.80% 37,914,761
2014-03-05 2014-03-03 3.029 12,499,716 +114,354 0.79% 37,855,440
2014-03-04 2014-02-28 2.851 12,385,362 +240,435 0.78% 35,312,639
2014-03-03 2014-02-27 2.865 12,144,927 +3,204,830 0.77% 34,792,800
2014-02-28 2014-02-26 2.851 8,940,097 -200,852 0.57% 25,489,640
2014-02-27 2014-02-25 2.633 9,140,949 +494,066 0.58% 24,067,101
2014-02-26 2014-02-24 2.742 8,646,883 +1,335,590 0.55% 23,709,960
2014-02-25 2014-02-21 2.769 7,311,293 +83,566 0.46% 20,247,220
2014-02-24 2014-02-20 2.674 7,227,727 +43,982 0.46% 19,325,600
2014-02-21 2014-02-19 2.592 7,183,745 -77,702 0.45% 18,620,001
2014-02-20 2014-02-18 2.565 7,261,447 +63,041 0.46% 18,623,281
2014-02-17 2014-02-13 2.415 7,198,406 +19,059 0.46% 17,381,401
2014-02-14 2014-02-12 2.428 7,179,347 -1,466 0.45% 17,433,321
2014-02-13 2014-02-11 2.428 7,180,813 +1,466 0.45% 17,436,881
2014-02-11 2014-02-07 2.387 7,179,347 -184,724 0.45% 17,139,501
2014-02-10 2014-02-06 2.346 7,364,071 -43,983 0.47% 17,279,119
2014-02-07 2014-02-05 2.374 7,408,054 +255,097 0.47% 17,584,441
2014-02-06 2014-02-04 2.428 7,152,957 -64,507 0.45% 17,369,239
2014-02-05 2014-01-30 2.456 7,217,464 -36,652 0.46% 17,722,799
2014-02-04 2014-01-28 2.374 7,254,116 -89,430 0.46% 17,219,040
2014-01-29 2014-01-27 2.428 7,343,546 +108,489 0.46% 17,832,039
2014-01-28 2014-01-24 2.456 7,235,057 -52,779 0.46% 17,765,999
2014-01-27 2014-01-23 2.565 7,287,836 -54,244 0.46% 18,690,961
2014-01-24 2014-01-22 2.606 7,342,080 -133,413 0.46% 19,130,559
2014-01-23 2014-01-21 2.537 7,475,493 +7,331 0.47% 18,968,280
2014-01-22 2014-01-20 2.483 7,468,162 -124,616 0.47% 18,542,159
2014-01-21 2014-01-17 2.619 7,592,778 -42,516 0.48% 19,887,359
2014-01-20 2014-01-16 2.633 7,635,294 -107,024 0.48% 20,102,879
2014-01-17 2014-01-15 2.633 7,742,318 -454,481 0.49% 20,384,661
2014-01-16 2014-01-14 2.701 8,196,799 +338,662 0.52% 22,140,359
2014-01-15 2014-01-13 2.537 7,858,137 +1,290,142 0.50% 19,939,200
2014-01-14 2014-01-10 2.537 6,567,995 -1,466 0.42% 16,665,599
2014-01-10 2014-01-08 2.224 6,569,461 -398,771 0.42% 14,608,059
2014-01-09 2014-01-07 2.183 6,968,232 -486,736 0.44% 15,209,599
2014-01-08 2014-01-06 2.237 7,454,968 -579,098 0.47% 16,678,800
2013-12-27 2013-12-20 2.155 8,034,066 +222,843 0.51% 17,316,801
2013-12-23 2013-12-19 2.183 7,811,223 -752,094 0.49% 17,049,600
2013-12-20 2013-12-18 2.196 8,563,317 +127,548 0.54% 18,808,020
2013-12-19 2013-12-17 2.224 8,435,769 -419,296 0.53% 18,758,040
2013-12-18 2013-12-16 2.224 8,855,065 -265,359 0.56% 19,690,400
2013-12-17 2013-12-13 2.278 9,120,424 -1,416,224 0.58% 20,778,141
2013-12-16 2013-12-12 2.346 10,536,648 -433,957 0.67% 24,723,281
2013-12-13 2013-12-11 2.333 10,970,605 -1,265,218 0.69% 25,591,861
2013-12-12 2013-12-10 2.360 12,235,823 +442,753 0.77% 28,877,159
2013-12-11 2013-12-09 2.442 11,793,070 +175,928 0.75% 28,797,520
2013-12-10 2013-12-06 2.483 11,617,142 -43,982 0.74% 28,843,361
2013-12-09 2013-12-05 2.510 11,661,124 -38,118 0.74% 29,270,721
2013-12-06 2013-12-04 2.496 11,699,242 -457,413 0.74% 29,206,801
2013-12-05 2013-12-03 2.510 12,156,655 -226,508 0.77% 30,514,559
2013-11-29 2013-11-27 2.674 12,383,163 +96,027 0.78% 33,110,279
2013-11-28 2013-11-26 2.701 12,287,136 -17,593 0.78% 33,188,761
2013-11-27 2013-11-25 2.810 12,304,729 +1,466 0.78% 34,579,161
2013-11-26 2013-11-22 2.633 12,303,263 -7,402,189 0.78% 32,393,121
2013-11-25 2013-11-21 2.660 19,705,452 -310,807 1.25% 52,419,901
2013-11-22 2013-11-20 2.483 20,016,259 -36,651 1.27% 49,696,921
2013-11-21 2013-11-19 2.387 20,052,910 +13,194 1.27% 47,872,999
2013-11-20 2013-11-18 2.428 20,039,716 -20,525 1.27% 48,661,640
2013-11-18 2013-11-14 2.346 20,060,241 -8,796 1.27% 47,069,520
2013-11-14 2013-11-12 2.415 20,069,037 -11,729 1.27% 48,459,059
2013-11-12 2013-11-08 2.428 20,080,766 -10,262 1.27% 48,761,320
2013-11-01 2013-10-30 2.469 20,091,028 -54,245 1.27% 49,608,479
2013-10-31 2013-10-29 2.469 20,145,273 -24,923 1.27% 49,742,420
2013-10-30 2013-10-28 2.524 20,170,196 -21,991 1.28% 50,904,600
2013-10-29 2013-10-25 2.469 20,192,187 -2,973,191 1.28% 49,858,260
2013-10-28 2013-10-24 2.319 23,165,378 -2,886,692 1.47% 53,723,400
2013-10-25 2013-10-23 2.428 26,052,070 +24,923 1.65% 63,261,199
2013-10-24 2013-10-22 2.565 26,027,147 -1,583,356 1.65% 66,751,279
2013-10-23 2013-10-21 2.537 27,610,503 -1,829,656 1.75% 70,058,759
2013-10-22 2013-10-18 2.647 29,440,159 -4,085,938 1.86% 77,914,280
2013-10-21 2013-10-17 2.728 33,526,097 -703,714 2.12% 91,472,000
2013-10-18 2013-10-16 2.783 34,229,811 +410,500 2.17% 95,259,840
2013-10-17 2013-10-15 2.810 33,819,311 +102,625 2.14% 95,040,159
2013-10-16 2013-10-11 2.851 33,716,686 -432,491 2.13% 96,131,639
2013-10-15 2013-10-10 2.838 34,149,177 -614,284 2.16% 96,898,880
2013-10-11 2013-10-09 2.878 34,763,461 -98,226 2.20% 100,064,641
2013-10-10 2013-10-08 2.851 34,861,687 -23,457 2.21% 99,396,219
2013-10-09 2013-10-07 2.783 34,885,144 +527,785 2.21% 97,083,599
2013-10-08 2013-10-04 2.810 34,357,359 +17,593 2.17% 96,552,200
2013-10-07 2013-10-03 2.783 34,339,766 +30,787 2.17% 95,565,839
2013-10-04 2013-10-02 2.824 34,308,979 -26,389 2.17% 96,884,281
2013-10-03 2013-09-30 2.742 34,335,368 -65,973 2.17% 94,148,400
2013-10-02 2013-09-27 2.797 34,401,341 -85,032 2.18% 96,206,500
2013-09-30 2013-09-26 2.797 34,486,373 +200,851 2.18% 96,444,299
2013-09-27 2013-09-25 2.892 34,285,522 +504,329 2.17% 99,156,641
2013-09-26 2013-09-24 2.988 33,781,193 +296,146 2.14% 100,923,959
2013-09-25 2013-09-23 3.015 33,485,047 +58,643 2.12% 100,952,799
2013-09-24 2013-09-19 3.029 33,426,404 -400,238 2.12% 101,231,999
2013-09-23 2013-09-18 3.110 33,826,642 +464,745 2.14% 105,212,881
2013-09-19 2013-09-17 3.083 33,361,897 -433,957 2.11% 102,857,119
2013-09-18 2013-09-16 3.110 33,795,854 +51,312 2.14% 105,117,120
2013-09-17 2013-09-13 3.110 33,744,542 -124,616 2.14% 104,957,521
2013-09-16 2013-09-12 3.097 33,869,158 +272,689 2.14% 104,883,081
2013-09-13 2013-09-11 3.083 33,596,469 -614,283 2.13% 103,580,321
2013-09-12 2013-09-10 3.138 34,210,752 -750,628 2.17% 107,341,000
2013-09-11 2013-09-09 3.063 34,961,380 +2,077,422 2.21% 107,073,563
2013-09-10 2013-09-06 3.049 32,883,958 +450,803 2.08% 100,261,597
2013-09-09 2013-09-05 3.063 32,433,155 +314,502 2.06% 99,330,561
2013-09-06 2013-09-04 3.049 32,118,653 +1,038,586 2.04% 97,928,219
2013-09-05 2013-09-03 3.076 31,080,067 +1,497,905 1.97% 95,611,501
2013-09-04 2013-09-02 3.049 29,582,162 +569,029 1.88% 90,194,581
2013-09-03 2013-08-30 3.049 29,013,133 +76,065 1.84% 88,459,639
2013-09-02 2013-08-29 3.049 28,937,068 -797,225 1.84% 88,227,720
2013-08-30 2013-08-28 3.090 29,734,293 +311,576 1.89% 91,878,041
2013-08-29 2013-08-27 3.199 29,422,717 +130,189 1.87% 94,133,521
2013-08-26 2013-08-22 3.309 29,292,528 -11,702 1.86% 96,921,001
2013-08-23 2013-08-21 3.309 29,304,230 -4,389 1.86% 96,959,720
2013-08-22 2013-08-20 3.295 29,308,619 +143,355 1.86% 96,573,522
2013-08-21 2013-08-19 3.391 29,165,264 -8,777 1.85% 98,892,479
2013-08-19 2013-08-15 3.322 29,174,041 +125,801 1.85% 96,927,840
2013-08-16 2013-08-13 3.418 29,048,240 -3,319,655 1.84% 99,289,998
2013-08-15 2013-08-12 3.391 32,367,895 +3,534,120 2.05% 109,751,840
2013-08-13 2013-08-09 3.363 28,833,775 -4,980 1.83% 96,980,023
2013-08-12 2013-08-08 3.418 28,838,755 -1,041,543 1.83% 98,573,956
2013-08-09 2013-08-07 3.486 29,880,298 -380,328 1.90% 104,176,743
2013-08-08 2013-08-06 3.500 30,260,626 -3,187 1.92% 105,916,481
2013-08-07 2013-08-05 3.514 30,263,813 +1,463 1.92% 106,341,416
2013-08-05 2013-08-01 3.459 30,262,350 -14 1.92% 104,681,236
2013-08-01 2013-07-30 3.377 30,262,364 -408,121 1.92% 102,198,724
2013-07-31 2013-07-29 3.445 30,670,485 +30,720 1.95% 105,673,686
2013-07-30 2013-07-26 3.527 30,639,765 +4,466,981 1.94% 108,081,361
2013-07-29 2013-07-25 3.527 26,172,784 +1,414,930 1.66% 92,324,146
2013-07-26 2013-07-24 3.432 24,757,854 +523,681 1.57% 84,963,499
2013-07-25 2013-07-23 3.199 24,234,173 +17,554 1.54% 77,533,561
2013-07-19 2013-07-17 3.254 24,216,619 +8,777 1.54% 78,801,800
2013-07-18 2013-07-16 3.240 24,207,842 +4,388 1.54% 78,442,259
2013-07-17 2013-07-15 3.281 24,203,454 +5,851 1.54% 79,420,800
2013-07-16 2013-07-12 3.309 24,197,603 +23,405 1.53% 80,063,281
2013-07-15 2013-07-11 3.295 24,174,198 +29,256 1.53% 79,655,320
2013-07-12 2013-07-10 3.213 24,144,942 +1,463 1.53% 77,578,200
2013-07-10 2013-07-08 3.281 24,143,479 -1,463 1.53% 79,223,999
2013-07-09 2013-07-05 3.281 24,144,942 +4,388 1.53% 79,228,800
2013-07-08 2013-07-04 3.199 24,140,554 -2,925 1.53% 77,234,041
2013-07-05 2013-07-03 3.186 24,143,479 -5,851 1.53% 76,913,299
2013-07-04 2013-07-02 3.281 24,149,330 +5,851 1.53% 79,243,199
2013-07-03 2013-06-28 3.281 24,143,479 +29,256 1.53% 79,223,999
2013-07-02 2013-06-27 3.268 24,114,223 -15,743 1.53% 78,798,299
2013-06-28 2013-06-26 3.363 24,129,966 +1,463 1.53% 81,159,150
2013-06-27 2013-06-25 3.172 24,128,503 +1,810,944 1.53% 76,535,696
2013-06-26 2013-06-24 3.254 22,317,559 +1,851,902 1.42% 72,622,186
2013-06-25 2013-06-21 3.418 20,465,657 +2,707,639 1.30% 69,953,810
2013-06-24 2013-06-20 3.432 17,758,018 +4,388 1.13% 60,941,604
2013-06-21 2013-06-19 3.541 17,753,630 -45,347 1.13% 62,868,428
2013-06-20 2013-06-18 3.569 17,798,977 -11,702 1.13% 63,515,719
2013-06-19 2013-06-17 3.582 17,810,679 +73,140 1.13% 63,800,993
2013-06-18 2013-06-14 3.569 17,737,539 +8,777 1.13% 63,296,477
2013-06-17 2013-06-13 3.555 17,728,762 -8,777 1.12% 63,022,761
2013-06-14 2013-06-11 3.692 17,737,539 +134,577 1.13% 65,479,115
2013-06-13 2013-06-10 3.801 17,602,962 -5,263,495 1.12% 66,907,718
2013-06-11 2013-06-07 3.801 22,866,457 +1,710,011 1.45% 86,913,922
2013-06-10 2013-06-06 3.760 21,156,446 +29,256 1.34% 79,546,500
2013-06-07 2013-06-05 3.815 21,127,190 +98,008 1.34% 80,591,940
2013-06-06 2013-06-04 3.842 21,029,182 +78,991 1.33% 80,793,118
2013-06-05 2013-06-03 3.869 20,950,191 +43,884 1.33% 81,062,519
2013-06-04 2013-05-31 3.924 20,906,307 +4,388 1.33% 82,036,078
2013-06-03 2013-05-30 3.869 20,901,919 +29,256 1.33% 80,875,740
2013-05-31 2013-05-29 3.897 20,872,663 -1,463 1.32% 81,333,300
2013-05-30 2013-05-28 3.951 20,874,126 +20,479 1.32% 82,480,600
2013-05-29 2013-05-27 4.006 20,853,647 +339,369 1.32% 83,540,161
2013-05-28 2013-05-24 3.705 20,514,278 +236,974 1.30% 76,010,081
2013-05-27 2013-05-23 3.678 20,277,304 +175,535 1.29% 74,577,559
2013-05-24 2013-05-22 3.842 20,101,769 -27,793 1.28% 77,230,042
2013-05-23 2013-05-21 3.951 20,129,562 +3,656,995 1.28% 79,538,581
2013-05-22 2013-05-20 3.951 16,472,567 -1,527,161 1.04% 65,088,580
2013-05-21 2013-05-16 4.033 17,999,728 -1,357,476 1.14% 72,599,500
2013-05-20 2013-05-15 3.951 19,357,204 +2,150,312 1.23% 76,486,738
2013-05-16 2013-05-14 3.992 17,206,892 +2,573,062 1.09% 68,695,922
2013-05-15 2013-05-13 3.801 14,633,830 +49,735 0.93% 55,622,240
2013-05-14 2013-05-10 3.719 14,584,095 +38,033 0.93% 54,236,800
2013-05-13 2013-05-09 3.719 14,546,062 -46,810 0.92% 54,095,359
2013-05-10 2013-05-08 3.746 14,592,872 +38,033 0.93% 54,668,481
2013-05-09 2013-05-07 3.486 14,554,839 +38,033 0.92% 50,745,000
2013-05-08 2013-05-06 3.514 14,516,806 +74,602 0.92% 51,009,359
2013-05-07 2013-05-03 3.527 14,442,204 +38,033 0.92% 50,944,682
2013-05-06 2013-05-02 3.500 14,404,171 +38,033 0.91% 50,416,641
2013-05-03 2013-04-30 3.473 14,366,138 +19,016 0.91% 49,890,680
2013-05-02 2013-04-29 3.473 14,347,122 -52,660 0.91% 49,824,641
2013-04-30 2013-04-26 3.486 14,399,782 -52,661 0.91% 50,204,399
2013-04-29 2013-04-25 3.555 14,452,443 -78,991 0.92% 51,375,999
2013-04-26 2013-04-24 3.555 14,531,434 -4,389 0.92% 51,656,799
2013-04-25 2013-04-23 3.473 14,535,823 -105,321 0.92% 50,479,961
2013-04-24 2013-04-22 3.527 14,641,144 +106,784 0.93% 51,646,440
2013-04-23 2013-04-19 3.350 14,534,360 +54,124 0.92% 48,686,401
2013-04-22 2013-04-18 3.172 14,480,236 -4,740,928 0.92% 45,931,359
2013-04-19 2013-04-17 3.240 19,221,164 -20,479 1.22% 62,283,599
2013-04-18 2013-04-16 3.254 19,241,643 +285,245 1.22% 62,613,039
2013-04-17 2013-04-15 3.295 18,956,398 +615,838 1.20% 62,462,381
2013-04-15 2013-04-11 3.240 18,340,560 +19,016 1.16% 59,430,120
2013-04-12 2013-04-10 3.268 18,321,544 -14,628 1.16% 59,869,501
2013-04-11 2013-04-09 3.172 18,336,172 -7,314 1.16% 58,162,401
2013-04-10 2013-04-08 3.117 18,343,486 +2,028,901 1.16% 57,182,401
2013-04-09 2013-04-05 2.940 16,314,585 +909,860 1.03% 47,957,900
2013-04-08 2013-04-03 3.254 15,404,725 -272,080 0.98% 50,127,561
2013-04-05 2013-04-02 3.295 15,676,805 -27,793 0.99% 51,655,940
2013-04-03 2013-03-28 3.309 15,704,598 +7,314 1.00% 51,962,240
2013-04-02 2013-03-27 3.336 15,697,284 -2,926 1.00% 52,367,280
2013-03-28 2013-03-26 3.391 15,700,210 -103,858 1.00% 53,235,681
2013-03-27 2013-03-25 3.486 15,804,068 +1,541,789 1.00% 55,100,399
2013-03-26 2013-03-22 3.514 14,262,279 +1,626,631 0.90% 50,114,999
2013-03-25 2013-03-21 3.514 12,635,648 +87,768 0.80% 44,399,319
2013-03-21 2013-03-19 3.404 12,547,880 -36,570 0.80% 42,718,439
2013-03-20 2013-03-18 3.432 12,584,450 -321,816 0.80% 43,187,059
2013-03-19 2013-03-15 3.596 12,906,266 -182,850 0.82% 46,408,981
2013-03-18 2013-03-14 3.541 13,089,116 +24,868 0.83% 46,350,642
2013-03-15 2013-03-13 3.432 13,064,248 +16,091 0.83% 44,833,620
2013-03-14 2013-03-12 3.281 13,048,157 -78,991 0.83% 42,815,999
2013-03-13 2013-03-11 3.363 13,127,148 +24,867 0.83% 44,152,079
2013-03-12 2013-03-08 3.486 13,102,281 +108,247 0.83% 45,680,701
2013-03-11 2013-03-07 3.445 12,994,034 +105,322 0.82% 44,770,321
2013-03-08 2013-03-06 3.527 12,888,712 +119,949 0.82% 45,464,759
2013-03-07 2013-03-05 3.514 12,768,763 +114,098 0.81% 44,867,061
2013-03-06 2013-03-04 3.500 12,654,665 +62,901 0.80% 44,293,122
2013-03-05 2013-03-01 3.582 12,591,764 +1,463 0.80% 45,105,919
2013-03-04 2013-02-28 3.582 12,590,301 +260,378 0.80% 45,100,678
2013-03-01 2013-02-27 3.363 12,329,923 -652,408 0.78% 41,470,679
2013-02-28 2013-02-26 3.322 12,982,331 +545,623 0.82% 43,132,499
2013-02-27 2013-02-25 3.527 12,436,708 -20,976,521 0.79% 43,870,321
2013-02-25 2013-02-21 3.678 33,413,229 -343,758 2.12% 122,889,959
2013-02-22 2013-02-20 3.924 33,756,987 -1,463 2.14% 132,461,980
2013-02-20 2013-02-18 3.924 33,758,450 -343,757 2.14% 132,467,721
2013-02-19 2013-02-15 3.951 34,102,207 -33,645 2.16% 134,749,139
2013-02-18 2013-02-14 3.938 34,135,852 +20,480 2.17% 134,415,362
2013-02-15 2013-02-08 3.815 34,115,372 -27,794 2.16% 130,136,759
2013-02-14 2013-02-07 3.733 34,143,166 -528,070 2.17% 127,441,862
2013-02-08 2013-02-06 3.828 34,671,236 -1,183,403 2.20% 132,731,202
2013-02-07 2013-02-05 3.856 35,854,639 -1,565,194 2.27% 138,242,040
2013-02-06 2013-02-04 3.938 37,419,833 +5,611,293 2.37% 147,346,561
2013-02-05 2013-02-01 3.705 31,808,540 +4,207,007 2.02% 117,857,900
2013-02-04 2013-01-31 3.281 27,601,533 +1,430,616 1.75% 90,571,199
2013-02-01 2013-01-30 3.281 26,170,917 +1,294,576 1.66% 85,876,800
2013-01-31 2013-01-29 3.268 24,876,341 +2,438,484 1.58% 81,288,680
2013-01-30 2013-01-28 3.281 22,437,857 +3,648,218 1.42% 73,627,201
2013-01-29 2013-01-25 3.268 18,789,639 -1,246,304 1.19% 61,399,100
2013-01-28 2013-01-24 3.117 20,035,943 +2,166,404 1.27% 62,458,321
2013-01-25 2013-01-23 3.295 17,869,539 +8,777 1.13% 58,881,120
2013-01-24 2013-01-22 3.555 17,860,762 +7,313,989 1.13% 63,491,999
2013-01-23 2013-01-21 3.240 10,546,773 +1,848,977 0.67% 34,175,401
2013-01-22 2013-01-18 3.008 8,697,796 +2,023,049 0.55% 26,162,399
2013-01-16 2013-01-14 2.543 6,674,747 -2,646,201 0.42% 16,974,361
2013-01-15 2013-01-11 2.488 9,320,948 -2,618,408 0.59% 23,194,080
2013-01-14 2013-01-10 2.529 11,939,356 +87,768 0.76% 30,199,399
2013-01-03 2012-12-31 2.092 11,851,588 +690,440 0.75% 24,792,119
2013-01-02 2012-12-27 1.969 11,161,148 -460,781 0.71% 21,974,400
2012-12-28 2012-12-24 1.983 11,621,929 +1,316,518 0.74% 23,040,500
2012-12-27 2012-12-20 1.969 10,305,411 +3,656,995 0.65% 20,289,600
2012-12-21 2012-12-19 1.900 6,648,416 +882,067 0.42% 12,635,099
2012-12-17 2012-12-13 1.914 5,766,349 -314,502 0.37% 11,037,599
2012-12-14 2012-12-12 1.914 6,080,851 -64,363 0.39% 11,639,600
2012-12-13 2012-12-11 1.777 6,145,214 +1,463 0.39% 10,922,600
2012-12-12 2012-12-10 1.791 6,143,751 +4,388 0.39% 11,004,000
2012-12-11 2012-12-07 1.791 6,139,363 +26,331 0.39% 10,996,140
2012-12-10 2012-12-06 1.832 6,113,032 +10,239 0.39% 11,199,719
2012-12-06 2012-12-04 1.846 6,102,793 -7,314 0.39% 11,264,400
2012-12-05 2012-12-03 1.846 6,110,107 -1,641,259 0.39% 11,277,900
2012-12-04 2012-11-30 1.887 7,751,366 -1,088,322 0.49% 14,625,240
2012-12-03 2012-11-29 1.873 8,839,688 +2,926 0.56% 16,557,821
2012-11-30 2012-11-28 1.900 8,836,762 -2,926 0.56% 16,793,980
2012-11-29 2012-11-27 1.887 8,839,688 -1,092,710 0.56% 16,678,681
2012-11-28 2012-11-26 1.900 9,932,398 -1,056,140 0.63% 18,876,201
2012-11-27 2012-11-23 1.914 10,988,538 +30,719 0.70% 21,033,600
2012-11-26 2012-11-22 1.914 10,957,819 +5,851 0.70% 20,974,800
2012-11-23 2012-11-21 1.900 10,951,968 +4,389 0.69% 20,813,860
2012-11-21 2012-11-19 1.941 10,947,579 -7,314 0.69% 21,254,559
2012-11-20 2012-11-16 1.941 10,954,893 -30,719 0.69% 21,268,759
2012-11-19 2012-11-15 1.900 10,985,612 -7,314 0.70% 20,877,800
2012-11-16 2012-11-14 1.941 10,992,926 -4,389 0.70% 21,342,600
2012-11-14 2012-11-12 1.914 10,997,315 -26,330 0.70% 21,050,401
2012-11-13 2012-11-09 1.928 11,023,645 -26,330 0.70% 21,251,520
2012-11-12 2012-11-08 1.955 11,049,975 -13,165 0.70% 21,604,440
2012-11-09 2012-11-07 2.010 11,063,140 +1,462 0.70% 22,235,219
2012-11-07 2012-11-05 1.928 11,061,678 +57,049 0.70% 21,324,841
2012-11-06 2012-11-02 1.969 11,004,629 +1,736,342 0.70% 21,666,241
2012-11-05 2012-11-01 2.010 9,268,287 +10,239 0.59% 18,627,839
2012-11-01 2012-10-30 1.969 9,258,048 -14,628 0.59% 18,227,520
2012-10-31 2012-10-29 1.983 9,272,676 -14,628 0.59% 18,383,100
2012-10-30 2012-10-26 2.010 9,287,304 -4,388 0.59% 18,666,060
2012-10-29 2012-10-25 2.037 9,291,692 +1,463 0.59% 18,928,960
2012-10-26 2012-10-24 2.092 9,290,229 +2,094,726 0.59% 19,434,059
2012-10-25 2012-10-22 2.174 7,195,503 +4,094,371 0.46% 15,642,420
2012-10-24 2012-10-19 2.065 3,101,132 +2,020,124 0.20% 6,402,401
2012-10-22 2012-10-18 1.887 1,081,008 +81,917 0.07% 2,039,641
2012-10-19 2012-10-17 1.914 999,091 +40,958 0.06% 1,912,400
2012-10-12 2012-10-10 1.928 958,133 -2,925 0.06% 1,847,101
2012-10-11 2012-10-09 1.887 961,058 +2,925 0.06% 1,813,320
2012-10-10 2012-10-08 1.887 958,133 -1,462 0.06% 1,807,801
2012-10-03 2012-09-27 1.941 959,595 +11,702 0.06% 1,863,039
2012-09-28 2012-09-26 1.900 947,893 +70,214 0.06% 1,801,440
2012-09-27 2012-09-25 1.914 877,679 +92,157 0.06% 1,680,001
2012-09-26 2012-09-24 1.955 785,522 +76,065 0.05% 1,535,819
2012-09-25 2012-09-21 1.996 709,457 +2,926 0.05% 1,416,200
2012-09-24 2012-09-20 1.955 706,531 +2,925 0.04% 1,381,379
2012-09-20 2012-09-18 1.969 703,606 +5,851 0.04% 1,385,280
2012-09-19 2012-09-17 1.969 697,755 +39,496 0.04% 1,373,761
2012-09-18 2012-09-14 1.996 658,259 +2,926 0.04% 1,314,000
2012-09-17 2012-09-13 1.969 655,333 +48,272 0.04% 1,290,239
2012-09-14 2012-09-12 1.969 607,061 +58,512 0.04% 1,195,200
2012-09-13 2012-09-11 1.887 548,549 +4,388 0.03% 1,035,000
2012-09-12 2012-09-10 1.900 544,161 +10,240 0.03% 1,034,160
2012-09-11 2012-09-07 1.887 533,921 +32,181 0.03% 1,007,400
2012-09-07 2012-09-05 1.887 501,740 -16,090 0.03% 946,681
2012-09-06 2012-09-04 1.928 517,830 -1,463 0.03% 998,279
2012-09-04 2012-08-31 1.914 519,293 -17,554 0.03% 994,000
2012-09-03 2012-08-30 1.914 536,847 -14,628 0.03% 1,027,600
2012-08-31 2012-08-29 1.969 551,475 -1,463 0.03% 1,085,760
2012-08-30 2012-08-28 1.996 552,938 -4,388 0.04% 1,103,761
2012-08-29 2012-08-27 1.983 557,326 -2,926 0.04% 1,104,900
2012-08-28 2012-08-24 1.969 560,252 -7,314 0.04% 1,103,041
2012-08-24 2012-08-22 1.996 567,566 -7,314 0.04% 1,132,961
2012-08-23 2012-08-21 1.983 574,880 -2,925 0.04% 1,139,701
2012-08-22 2012-08-20 2.037 577,805 -4,389 0.04% 1,177,100
2012-08-17 2012-08-15 2.106 582,194 -1,462 0.04% 1,225,841
2012-08-16 2012-08-14 2.106 583,656 +1,462 0.04% 1,228,919
2012-08-15 2012-08-13 2.283 582,194 +501,740 0.04% 1,329,321
2012-08-13 2012-08-09 1.996 80,454 +8,777 0.01% 160,600
2012-08-10 2012-08-08 1.955 71,677 +2,925 0.00% 140,140
2012-08-09 2012-08-07 1.969 68,752 +14,628 0.00% 135,361
2012-08-08 2012-08-06 1.969 54,124 +23,405 0.00% 106,561
2012-08-06 2012-08-02 1.928 30,719 +1,463 0.00% 59,220
2012-08-03 2012-08-01 1.955 29,256 +1,463 0.00% 57,200
2012-08-02 2012-07-31 1.983 27,793 +14,628 0.00% 55,100
2012-08-01 2012-07-30 1.955 13,165 +5,851 0.00% 25,740
2012-07-31 2012-07-27 1.941 7,314 +7,314 0.00% 14,200
2012-07-25 2012-07-23 1.928 0 -7,765
2012-07-24 2012-07-20 1.955 7,765 +1,463 0.00% 15,182
2012-07-23 2012-07-19 1.941 6,302 +2,926 0.00% 12,235
2012-07-20 2012-07-18 1.928 3,376 -4,389 0.00% 6,508
2012-07-19 2012-07-17 1.955 7,765 +4,389 0.00% 15,182
2012-07-18 2012-07-16 1.941 3,376 -3,207 0.00% 6,554
2012-07-17 2012-07-13 1.996 6,583 -7,389 0.00% 13,141
2012-07-16 2012-07-12 1.955 13,972 -8,369 0.00% 27,317
2012-07-13 2012-07-11 1.969 22,341 -18,701 0.00% 43,986
2012-07-12 2012-07-10 1.941 41,042 -24,867 0.00% 79,682
2012-07-11 2012-07-09 1.914 65,909 -8,777 0.00% 126,159
2012-07-05 2012-07-03 1.969 74,686 +2,926 0.00% 147,044
2012-07-04 2012-06-29 1.983 71,760 +16,090 0.00% 142,264
2012-06-28 2012-06-26 1.914 55,670 -4,388 0.00% 106,560
2012-06-27 2012-06-25 1.941 60,058 -2,926 0.00% 116,602
2012-06-26 2012-06-22 1.928 62,984 -10,239 0.00% 121,421
2012-06-22 2012-06-20 1.955 73,223 +2,925 0.00% 143,162
2012-06-21 2012-06-19 1.969 70,298 +7,314 0.00% 138,405
2012-06-19 2012-06-15 1.996 62,984 +1,463 0.00% 125,727
2012-06-15 2012-06-13 2.037 61,521 -8,777 0.00% 125,330
2012-06-14 2012-06-12 2.024 70,298 +11,703 0.00% 142,249
2012-06-13 2012-06-11 1.996 58,595 +23,404 0.00% 116,966
2012-06-11 2012-06-07 1.914 35,191 -1,462 0.00% 67,361
2012-06-08 2012-06-06 1.873 36,653 -7,969 0.00% 68,656
2012-06-07 2012-06-05 1.900 44,622 +4,053 0.00% 84,803
2012-06-06 2012-06-04 1.983 40,569 -142,281 0.00% 80,428
2012-06-05 2012-06-01 2.051 182,850 -17,553 0.01% 375,001
2012-06-04 2012-05-31 2.010 200,403 -292,560 0.01% 402,779
2012-06-01 2012-05-30 2.024 492,963 -121,412 0.03% 997,520
2012-05-31 2012-05-29 2.024 614,375 +138,966 0.04% 1,243,200
2012-05-30 2012-05-28 2.010 475,409 +402,269 0.03% 955,499
2012-05-29 2012-05-25 1.996 73,140 +13,165 0.00% 146,000
2012-05-25 2012-05-23 2.024 59,975 -362,774 0.00% 121,361
2012-05-24 2012-05-22 2.024 422,749 -1,462 0.03% 855,441
2012-05-22 2012-05-18 2.010 424,211 -16,091 0.03% 852,599
2012-05-21 2012-05-17 1.983 440,302 -42,421 0.03% 872,900
2012-05-18 2012-05-16 1.955 482,723 -21,942 0.03% 943,799
2012-05-17 2012-05-15 2.037 504,665 -26,331 0.03% 1,028,099
2012-05-16 2012-05-14 2.024 530,996 +98,008 0.03% 1,074,481
2012-05-14 2012-05-10 2.037 432,988 +282,320 0.03% 882,080
2012-05-11 2012-05-09 1.969 150,668 -1,699,771 0.01% 296,640
2012-05-10 2012-05-08 2.010 1,850,439 -2,559,897 0.12% 3,719,099
2012-05-09 2012-05-07 2.051 4,410,336 +4,410,336 0.28% 9,045,001
2012-04-26 2012-04-24 2.324 0 -35,107
2012-04-18 2012-04-16 2.543 35,107 +35,107 0.00% 89,280
2012-03-22 2012-03-20 1.600 0 -1,463
2012-03-06 2012-03-02 1.613 1,463 -5,401,264 0.00% 2,360
2012-03-05 2012-03-01 1.613 5,402,727 -15,276,374 0.34% 8,716,471
2012-02-29 2012-02-27 1.586 20,679,101 +5,867,283 1.31% 32,797,090
2012-02-23 2012-02-21 1.586 14,811,818 -5,003,399 1.82% 23,491,569
2012-02-21 2012-02-17 1.586 19,815,217 -397,865 2.43% 31,426,969
2012-02-16 2012-02-14 1.586 20,213,082 -1,802,167 2.48% 32,057,983
2012-02-15 2012-02-13 1.586 22,015,249 -4,246,816 2.70% 34,916,223
2012-02-13 2012-02-09 1.572 26,262,065 +464,876 3.22% 41,292,615
2012-02-10 2012-02-08 1.586 25,797,189 +7,357,677 3.17% 40,914,387
2012-02-09 2012-02-07 1.572 18,439,512 +1,387,677 2.26% 28,992,985
2012-02-08 2012-02-06 1.572 17,051,835 +16,918,720 2.09% 26,811,100
2012-02-07 2012-02-03 1.545 133,115 +1,463 0.02% 205,661
2011-08-02 2011-07-29 1.148 131,652 -14,628 0.02% 151,200
2011-05-25 2011-05-23 1.347 146,280 +2,262 0.02% 197,047
2011-05-03 2011-04-28 1.403 144,018 -2,880 0.02% 202,000
2011-04-29 2011-04-27 1.430 146,898 -1,440 0.02% 210,120
2011-04-28 2011-04-26 1.458 148,338 -109,454 0.02% 216,300
2011-04-26 2011-04-20 1.444 257,792 -21,602 0.03% 372,320
2011-04-21 2011-04-19 1.486 279,394 -15,842 0.03% 415,159
2011-04-20 2011-04-18 1.500 295,236 +96,492 0.04% 442,799
2011-04-19 2011-04-15 1.486 198,744 -7,201 0.02% 295,319
2011-04-18 2011-04-14 1.458 205,945 -8,641 0.03% 300,299
2011-04-15 2011-04-13 1.458 214,586 -1,441 0.03% 312,899
2011-04-14 2011-04-12 1.430 216,027 -5,760 0.03% 309,001
2011-04-12 2011-04-08 1.389 221,787 +7,201 0.03% 308,000
2011-04-11 2011-04-07 1.403 214,586 +18,722 0.03% 300,979
2011-04-07 2011-04-04 1.389 195,864 +2,880 0.02% 272,000
2011-04-06 2011-04-01 1.403 192,984 +2,881 0.02% 270,680
2011-04-04 2011-03-31 1.416 190,103 +5,760 0.02% 269,279
2011-03-29 2011-03-25 1.444 184,343 +5,761 0.02% 266,240
2011-03-28 2011-03-24 1.430 178,582 +5,761 0.02% 255,440
2011-03-23 2011-03-21 1.403 172,821 -1,440 0.02% 242,400
2011-03-22 2011-03-18 1.403 174,261 -8,642 0.02% 244,419
2011-03-21 2011-03-17 1.333 182,903 -4,320 0.02% 243,841
2011-03-18 2011-03-16 1.389 187,223 -4,321 0.02% 260,000
2011-03-17 2011-03-15 1.389 191,544 -5,760 0.02% 266,001
2011-03-16 2011-03-14 1.416 197,304 -4,321 0.02% 279,480
2011-03-15 2011-03-11 1.403 201,625 -2,880 0.03% 282,800
2011-03-11 2011-03-09 1.430 204,505 +4,320 0.03% 292,520
2011-03-10 2011-03-08 1.458 200,185 +1,441 0.02% 291,901
2011-03-08 2011-03-04 1.403 198,744 +17,282 0.02% 278,759
2011-03-04 2011-03-02 1.305 181,462 -2,881 0.02% 236,880
2011-03-03 2011-03-01 1.319 184,343 +5,761 0.02% 243,200
2011-03-02 2011-02-28 1.333 178,582 +5,761 0.02% 238,080
2011-03-01 2011-02-25 1.319 172,821 -1,440 0.02% 228,000
2011-02-28 2011-02-24 1.278 174,261 -5,761 0.02% 222,639
2011-02-25 2011-02-23 1.333 180,022 -7,201 0.02% 240,000
2011-02-24 2011-02-22 1.347 187,223 -14,402 0.02% 252,200
2011-02-23 2011-02-21 1.389 201,625 +2,881 0.03% 280,000
2011-02-22 2011-02-18 1.416 198,744 +10,081 0.02% 281,519
2011-02-21 2011-02-17 1.375 188,663 +1,440 0.02% 259,380
2011-02-17 2011-02-15 1.430 187,223 -2,880 0.02% 267,800
2011-02-16 2011-02-14 1.458 190,103 -2,881 0.02% 277,199
2011-02-15 2011-02-11 1.430 192,984 -2,880 0.02% 276,040
2011-02-14 2011-02-10 1.458 195,864 -8,641 0.02% 285,600
2011-02-11 2011-02-09 1.416 204,505 -4,321 0.03% 289,680
2011-02-10 2011-02-08 1.430 208,826 -2,880 0.03% 298,700
2011-02-09 2011-02-07 1.458 211,706 -1,440 0.03% 308,700
2011-02-08 2011-02-02 1.444 213,146 -1,440 0.03% 307,840
2011-02-07 2011-01-31 1.458 214,586 -8,641 0.03% 312,899
2011-02-01 2011-01-28 1.416 223,227 -2,881 0.03% 316,199
2011-01-31 2011-01-27 1.430 226,108 -2,880 0.03% 323,420
2011-01-28 2011-01-26 1.458 228,988 -4,321 0.03% 333,900
2011-01-27 2011-01-25 1.458 233,309 -1,440 0.03% 340,200
2011-01-26 2011-01-24 1.430 234,749 -2,880 0.03% 335,780
2011-01-25 2011-01-21 1.458 237,629 -4,321 0.03% 346,500
2011-01-24 2011-01-20 1.486 241,950 -2,880 0.03% 359,520
2011-01-20 2011-01-18 1.500 244,830 +2,880 0.03% 367,200
2011-01-18 2011-01-14 1.597 241,950 -717,208 0.03% 386,400
2011-01-17 2011-01-13 1.514 959,158 +12,962 0.12% 1,451,880
2011-01-14 2011-01-12 1.472 946,196 +7,200 0.12% 1,392,839
2011-01-13 2011-01-11 1.458 938,996 -368,685 0.12% 1,369,201
2011-01-12 2011-01-10 1.444 1,307,681 -128,176 0.16% 1,888,640
2011-01-11 2011-01-07 1.472 1,435,857 -228,988 0.18% 2,113,640
2011-01-10 2011-01-06 1.528 1,664,845 +40,325 0.21% 2,543,200
2011-01-07 2011-01-05 1.389 1,624,520 -519,904 0.20% 2,256,000
2011-01-06 2011-01-04 1.430 2,144,424 -159,860 0.27% 3,067,340
2010-12-30 2010-12-28 1.444 2,304,284 -2,880 0.29% 3,328,000
2010-12-28 2010-12-22 1.458 2,307,164 +2,880 0.29% 3,364,200
2010-10-14 2010-10-12 1.764 2,304,284 +144,018 0.29% 4,064,001
2010-09-30 2010-09-28 1.625 2,160,266 -41,765 0.27% 3,510,000
2010-09-29 2010-09-27 1.486 2,202,031 -25,923 0.27% 3,272,060
2010-09-28 2010-09-24 1.472 2,227,954 -28,804 0.28% 3,279,640
2010-09-27 2010-09-22 1.472 2,256,758 -43,205 0.28% 3,322,040
2010-09-24 2010-09-21 1.375 2,299,963 -12,962 0.29% 3,162,060
2010-09-16 2010-09-14 1.397 2,312,925 +36,140 0.29% 3,230,355
2010-09-02 2010-08-31 1.185 2,276,785 +131,843 0.29% 2,698,080
2010-09-01 2010-08-30 1.143 2,144,942 +18,430 0.27% 2,451,060
2010-07-16 2010-07-14 1.157 2,126,512 +2,126,512 0.27% 2,460,000
2010-04-01 2010-03-30 1.820 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top