History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,822,000 | +0 | 0.08% | 2,368,600 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,822,000 | +0 | 0.08% | 2,313,940 |
| 2025-10-10 | 2025-10-08 | 1.230 | 1,822,000 | +0 | 0.08% | 2,241,060 |
| 2025-10-09 | 2025-10-06 | 1.220 | 1,822,000 | +0 | 0.08% | 2,222,840 |
| 2025-10-08 | 2025-10-03 | 1.240 | 1,822,000 | +0 | 0.08% | 2,259,280 |
| 2025-10-06 | 2025-10-02 | 1.240 | 1,822,000 | +0 | 0.08% | 2,259,280 |
| 2025-10-03 | 2025-09-30 | 1.250 | 1,822,000 | +0 | 0.08% | 2,277,500 |
| 2025-10-02 | 2025-09-29 | 1.200 | 1,822,000 | +0 | 0.08% | 2,186,400 |
| 2025-09-30 | 2025-09-26 | 1.230 | 1,822,000 | +0 | 0.08% | 2,241,060 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,822,000 | +0 | 0.08% | 2,313,940 |
| 2025-09-26 | 2025-09-24 | 1.260 | 1,822,000 | +0 | 0.08% | 2,295,720 |
| 2025-09-25 | 2025-09-23 | 1.260 | 1,822,000 | +0 | 0.08% | 2,295,720 |
| 2025-09-24 | 2025-09-22 | 1.280 | 1,822,000 | +0 | 0.08% | 2,332,160 |
| 2025-09-23 | 2025-09-19 | 1.290 | 1,822,000 | +0 | 0.08% | 2,350,380 |
| 2025-09-22 | 2025-09-18 | 1.300 | 1,822,000 | +0 | 0.08% | 2,368,600 |
| 2025-09-19 | 2025-09-17 | 1.340 | 1,822,000 | +0 | 0.08% | 2,441,480 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,822,000 | +0 | 0.08% | 2,386,820 |
| 2025-09-17 | 2025-09-15 | 1.402 | 1,822,000 | +0 | 0.08% | 2,554,304 |
| 2025-09-16 | 2025-09-12 | 1.392 | 1,822,000 | +67,481 | 0.08% | 2,535,383 |
| 2025-09-15 | 2025-09-11 | 1.392 | 1,754,519 | +0 | 0.08% | 2,441,481 |
| 2025-09-12 | 2025-09-10 | 1.392 | 1,754,519 | +0 | 0.08% | 2,441,481 |
| 2025-09-11 | 2025-09-09 | 1.360 | 1,754,519 | +0 | 0.08% | 2,386,821 |
| 2025-09-10 | 2025-09-08 | 1.402 | 1,754,519 | +0 | 0.08% | 2,459,701 |
| 2025-09-09 | 2025-09-05 | 1.412 | 1,754,519 | +0 | 0.08% | 2,477,921 |
| 2025-09-08 | 2025-09-04 | 1.443 | 1,754,519 | +0 | 0.08% | 2,532,581 |
| 2025-09-05 | 2025-09-03 | 1.412 | 1,754,519 | +0 | 0.08% | 2,477,921 |
| 2025-09-04 | 2025-09-02 | 1.454 | 1,754,519 | +0 | 0.08% | 2,550,801 |
| 2025-09-03 | 2025-09-01 | 1.433 | 1,754,519 | +0 | 0.08% | 2,514,361 |
| 2025-09-02 | 2025-08-29 | 1.506 | 1,754,519 | +0 | 0.08% | 2,641,901 |
| 2025-09-01 | 2025-08-28 | 1.527 | 1,754,519 | +0 | 0.08% | 2,678,341 |
| 2025-08-29 | 2025-08-27 | 1.516 | 1,754,519 | +0 | 0.08% | 2,660,121 |
| 2025-08-28 | 2025-08-26 | 1.537 | 1,754,519 | +0 | 0.08% | 2,696,561 |
| 2025-08-27 | 2025-08-25 | 1.558 | 1,754,519 | +0 | 0.08% | 2,733,001 |
| 2025-08-26 | 2025-08-22 | 1.527 | 1,754,519 | +0 | 0.08% | 2,678,341 |
| 2025-08-25 | 2025-08-21 | 1.558 | 1,754,519 | +0 | 0.08% | 2,733,001 |
| 2025-08-22 | 2025-08-20 | 1.558 | 1,754,519 | +0 | 0.08% | 2,733,001 |
| 2025-08-21 | 2025-08-19 | 1.547 | 1,754,519 | +0 | 0.08% | 2,714,781 |
| 2025-08-20 | 2025-08-18 | 1.672 | 1,754,519 | +0 | 0.08% | 2,933,421 |
| 2025-08-19 | 2025-08-15 | 1.558 | 1,754,519 | +0 | 0.08% | 2,733,001 |
| 2025-08-18 | 2025-08-14 | 1.558 | 1,754,519 | +0 | 0.08% | 2,733,001 |
| 2025-08-15 | 2025-08-13 | 1.568 | 1,754,519 | +0 | 0.08% | 2,751,221 |
| 2025-08-14 | 2025-08-12 | 1.578 | 1,754,519 | +0 | 0.08% | 2,769,441 |
| 2025-08-13 | 2025-08-11 | 1.558 | 1,754,519 | +0 | 0.08% | 2,733,001 |
| 2025-08-12 | 2025-08-08 | 1.547 | 1,754,519 | +0 | 0.08% | 2,714,781 |
| 2025-08-11 | 2025-08-07 | 1.568 | 1,754,519 | +0 | 0.08% | 2,751,221 |
| 2025-08-08 | 2025-08-06 | 1.558 | 1,754,519 | +0 | 0.08% | 2,733,001 |
| 2025-08-07 | 2025-08-05 | 1.558 | 1,754,519 | +0 | 0.08% | 2,733,001 |
| 2025-08-06 | 2025-08-04 | 1.568 | 1,754,519 | +0 | 0.08% | 2,751,221 |
| 2025-08-05 | 2025-08-01 | 1.547 | 1,754,519 | +0 | 0.08% | 2,714,781 |
| 2025-08-04 | 2025-07-31 | 1.578 | 1,754,519 | +0 | 0.08% | 2,769,441 |
| 2025-08-01 | 2025-07-30 | 1.589 | 1,754,519 | +0 | 0.08% | 2,787,661 |
| 2025-07-31 | 2025-07-29 | 1.589 | 1,754,519 | +0 | 0.08% | 2,787,661 |
| 2025-07-30 | 2025-07-28 | 1.578 | 1,754,519 | +0 | 0.08% | 2,769,441 |
| 2025-07-29 | 2025-07-25 | 1.599 | 1,754,519 | +0 | 0.08% | 2,805,881 |
| 2025-07-28 | 2025-07-24 | 1.610 | 1,754,519 | +0 | 0.08% | 2,824,101 |
| 2025-07-25 | 2025-07-23 | 1.589 | 1,754,519 | +0 | 0.08% | 2,787,661 |
| 2025-07-24 | 2025-07-22 | 1.620 | 1,754,519 | +0 | 0.08% | 2,842,321 |
| 2025-07-23 | 2025-07-21 | 1.527 | 1,754,519 | +0 | 0.08% | 2,678,341 |
| 2025-07-22 | 2025-07-18 | 1.527 | 1,754,519 | +0 | 0.08% | 2,678,341 |
| 2025-07-21 | 2025-07-17 | 1.527 | 1,754,519 | +0 | 0.08% | 2,678,341 |
| 2025-07-18 | 2025-07-16 | 1.516 | 1,754,519 | +0 | 0.08% | 2,660,121 |
| 2025-07-17 | 2025-07-15 | 1.527 | 1,754,519 | +0 | 0.08% | 2,678,341 |
| 2025-07-16 | 2025-07-14 | 1.516 | 1,754,519 | +0 | 0.08% | 2,660,121 |
| 2025-07-15 | 2025-07-11 | 1.537 | 1,754,519 | +0 | 0.08% | 2,696,561 |
| 2025-07-14 | 2025-07-10 | 1.506 | 1,754,519 | +0 | 0.08% | 2,641,901 |
| 2025-07-11 | 2025-07-09 | 1.527 | 1,754,519 | +0 | 0.08% | 2,678,341 |
| 2025-07-10 | 2025-07-08 | 1.558 | 1,754,519 | +0 | 0.08% | 2,733,001 |
| 2025-07-09 | 2025-07-07 | 1.527 | 1,754,519 | +0 | 0.08% | 2,678,341 |
| 2025-07-08 | 2025-07-04 | 1.527 | 1,754,519 | +0 | 0.08% | 2,678,341 |
| 2025-07-07 | 2025-07-03 | 1.516 | 1,754,519 | +0 | 0.08% | 2,660,121 |
| 2025-07-04 | 2025-07-02 | 1.495 | 1,754,519 | +0 | 0.08% | 2,623,681 |
| 2025-07-03 | 2025-06-30 | 1.516 | 1,754,519 | +0 | 0.08% | 2,660,121 |
| 2025-07-02 | 2025-06-27 | 1.527 | 1,754,519 | +0 | 0.08% | 2,678,341 |
| 2025-06-30 | 2025-06-26 | 1.589 | 1,754,519 | +0 | 0.08% | 2,787,661 |
| 2025-06-27 | 2025-06-25 | 1.610 | 1,754,519 | +0 | 0.08% | 2,824,101 |
| 2025-06-26 | 2025-06-24 | 1.568 | 1,754,519 | +0 | 0.08% | 2,751,221 |
| 2025-06-25 | 2025-06-23 | 1.629 | 1,754,519 | +0 | 0.08% | 2,857,842 |
| 2025-06-24 | 2025-06-20 | 1.639 | 1,754,519 | +31,901 | 0.08% | 2,876,399 |
| 2025-06-23 | 2025-06-19 | 1.618 | 1,722,618 | +0 | 0.08% | 2,787,660 |
| 2025-06-20 | 2025-06-18 | 1.639 | 1,722,618 | +0 | 0.08% | 2,824,100 |
| 2025-06-19 | 2025-06-17 | 1.544 | 1,722,618 | +0 | 0.08% | 2,660,120 |
| 2025-06-18 | 2025-06-16 | 1.565 | 1,722,618 | +0 | 0.08% | 2,696,560 |
| 2025-06-17 | 2025-06-13 | 1.576 | 1,722,618 | +0 | 0.08% | 2,714,780 |
| 2025-06-16 | 2025-06-12 | 1.587 | 1,722,618 | +0 | 0.08% | 2,733,000 |
| 2025-06-13 | 2025-06-11 | 1.555 | 1,722,618 | +0 | 0.08% | 2,678,340 |
| 2025-06-12 | 2025-06-10 | 1.555 | 1,722,618 | +0 | 0.08% | 2,678,340 |
| 2025-06-11 | 2025-06-09 | 1.555 | 1,722,618 | +0 | 0.08% | 2,678,340 |
| 2025-06-10 | 2025-06-06 | 1.618 | 1,722,618 | +0 | 0.08% | 2,787,660 |
| 2025-06-09 | 2025-06-05 | 1.565 | 1,722,618 | +0 | 0.08% | 2,696,560 |
| 2025-06-06 | 2025-06-04 | 1.639 | 1,722,618 | +0 | 0.08% | 2,824,100 |
| 2025-06-05 | 2025-06-03 | 1.608 | 1,722,618 | +0 | 0.08% | 2,769,440 |
| 2025-06-04 | 2025-06-02 | 1.597 | 1,722,618 | +0 | 0.08% | 2,751,220 |
| 2025-06-03 | 2025-05-30 | 1.618 | 1,722,618 | +0 | 0.08% | 2,787,660 |
| 2025-06-02 | 2025-05-29 | 1.639 | 1,722,618 | +0 | 0.08% | 2,824,100 |
| 2025-05-30 | 2025-05-28 | 1.587 | 1,722,618 | +0 | 0.08% | 2,733,000 |
| 2025-05-29 | 2025-05-27 | 1.587 | 1,722,618 | +0 | 0.08% | 2,733,000 |
| 2025-05-28 | 2025-05-26 | 1.597 | 1,722,618 | +0 | 0.08% | 2,751,220 |
| 2025-05-27 | 2025-05-23 | 1.639 | 1,722,618 | +0 | 0.08% | 2,824,100 |
| 2025-05-26 | 2025-05-22 | 1.650 | 1,722,618 | +0 | 0.08% | 2,842,320 |
| 2025-05-23 | 2025-05-21 | 1.671 | 1,722,618 | +0 | 0.08% | 2,878,760 |
| 2025-05-22 | 2025-05-20 | 1.724 | 1,722,618 | +0 | 0.08% | 2,969,860 |
| 2025-05-21 | 2025-05-19 | 1.745 | 1,722,618 | +0 | 0.08% | 3,006,300 |
| 2025-05-20 | 2025-05-16 | 1.703 | 1,722,618 | +0 | 0.08% | 2,933,420 |
| 2025-05-19 | 2025-05-15 | 1.745 | 1,722,618 | +0 | 0.08% | 3,006,300 |
| 2025-05-16 | 2025-05-14 | 1.713 | 1,722,618 | +0 | 0.08% | 2,951,640 |
| 2025-05-15 | 2025-05-13 | 1.756 | 1,722,618 | +0 | 0.08% | 3,024,520 |
| 2025-05-14 | 2025-05-12 | 1.745 | 1,722,618 | +0 | 0.08% | 3,006,300 |
| 2025-05-13 | 2025-05-09 | 1.756 | 1,722,618 | +0 | 0.08% | 3,024,520 |
| 2025-05-12 | 2025-05-08 | 1.766 | 1,722,618 | +0 | 0.08% | 3,042,740 |
| 2025-05-09 | 2025-05-07 | 1.766 | 1,722,618 | +0 | 0.08% | 3,042,740 |
| 2025-05-08 | 2025-05-06 | 1.756 | 1,722,618 | +0 | 0.08% | 3,024,520 |
| 2025-05-07 | 2025-05-02 | 1.745 | 1,722,618 | +0 | 0.08% | 3,006,300 |
| 2025-05-06 | 2025-04-30 | 1.735 | 1,722,618 | +0 | 0.08% | 2,988,080 |
| 2025-05-02 | 2025-04-29 | 1.735 | 1,722,618 | +0 | 0.08% | 2,988,080 |
| 2025-04-30 | 2025-04-28 | 1.745 | 1,722,618 | +0 | 0.08% | 3,006,300 |
| 2025-04-29 | 2025-04-25 | 1.724 | 1,722,618 | +0 | 0.08% | 2,969,860 |
| 2025-04-28 | 2025-04-24 | 1.735 | 1,722,618 | +0 | 0.08% | 2,988,080 |
| 2025-04-25 | 2025-04-23 | 1.735 | 1,722,618 | +0 | 0.08% | 2,988,080 |
| 2025-04-24 | 2025-04-22 | 1.650 | 1,722,618 | +0 | 0.08% | 2,842,320 |
| 2025-04-23 | 2025-04-17 | 1.639 | 1,722,618 | +0 | 0.08% | 2,824,100 |
| 2025-04-22 | 2025-04-16 | 1.639 | 1,722,618 | +0 | 0.08% | 2,824,100 |
| 2025-04-17 | 2025-04-15 | 1.608 | 1,722,618 | +0 | 0.08% | 2,769,440 |
| 2025-04-16 | 2025-04-14 | 1.502 | 1,722,618 | +0 | 0.08% | 2,587,240 |
| 2025-04-15 | 2025-04-11 | 1.502 | 1,722,618 | +0 | 0.08% | 2,587,240 |
| 2025-04-14 | 2025-04-10 | 1.502 | 1,722,618 | +0 | 0.08% | 2,587,240 |
| 2025-04-11 | 2025-04-09 | 1.491 | 1,722,618 | +0 | 0.08% | 2,569,020 |
| 2025-04-10 | 2025-04-08 | 1.491 | 1,722,618 | +0 | 0.08% | 2,569,020 |
| 2025-04-09 | 2025-04-07 | 1.534 | 1,722,618 | +0 | 0.08% | 2,641,900 |
| 2025-04-08 | 2025-04-03 | 1.745 | 1,722,618 | +0 | 0.08% | 3,006,300 |
| 2025-04-07 | 2025-04-02 | 1.692 | 1,722,618 | +0 | 0.08% | 2,915,200 |
| 2025-04-03 | 2025-04-01 | 1.692 | 1,722,618 | +0 | 0.08% | 2,915,200 |
| 2025-04-02 | 2025-03-31 | 1.682 | 1,722,618 | +0 | 0.08% | 2,896,980 |
| 2025-04-01 | 2025-03-28 | 1.682 | 1,722,618 | +0 | 0.08% | 2,896,980 |
| 2025-03-31 | 2025-03-27 | 1.661 | 1,722,618 | +0 | 0.08% | 2,860,540 |
| 2025-03-28 | 2025-03-26 | 1.629 | 1,722,618 | +0 | 0.08% | 2,805,880 |
| 2025-03-27 | 2025-03-25 | 1.608 | 1,722,618 | +0 | 0.08% | 2,769,440 |
| 2025-03-26 | 2025-03-24 | 1.608 | 1,722,618 | +0 | 0.08% | 2,769,440 |
| 2025-03-25 | 2025-03-21 | 1.629 | 1,722,618 | +0 | 0.08% | 2,805,880 |
| 2025-03-24 | 2025-03-20 | 1.682 | 1,722,618 | +0 | 0.08% | 2,896,980 |
| 2025-03-21 | 2025-03-19 | 1.682 | 1,722,618 | +0 | 0.08% | 2,896,980 |
| 2025-03-20 | 2025-03-18 | 1.735 | 1,722,618 | +0 | 0.08% | 2,988,080 |
| 2025-03-19 | 2025-03-17 | 1.724 | 1,722,618 | +0 | 0.08% | 2,969,860 |
| 2025-03-18 | 2025-03-14 | 1.724 | 1,722,618 | +0 | 0.08% | 2,969,860 |
| 2025-03-17 | 2025-03-13 | 1.914 | 1,722,618 | +0 | 0.08% | 3,297,820 |
| 2025-03-14 | 2025-03-12 | 1.925 | 1,722,618 | +0 | 0.08% | 3,316,040 |
| 2025-03-13 | 2025-03-11 | 1.967 | 1,722,618 | +0 | 0.08% | 3,388,920 |
| 2025-03-12 | 2025-03-10 | 1.936 | 1,722,618 | +0 | 0.08% | 3,334,260 |
| 2025-03-11 | 2025-03-07 | 1.904 | 1,722,618 | +0 | 0.08% | 3,279,600 |
| 2025-03-10 | 2025-03-06 | 1.893 | 1,722,618 | +0 | 0.08% | 3,261,380 |
| 2025-03-07 | 2025-03-05 | 1.893 | 1,722,618 | +0 | 0.08% | 3,261,380 |
| 2025-03-06 | 2025-03-04 | 1.883 | 1,722,618 | +0 | 0.08% | 3,243,160 |
| 2025-03-05 | 2025-03-03 | 1.883 | 1,722,618 | +0 | 0.08% | 3,243,160 |
| 2025-03-04 | 2025-02-28 | 1.883 | 1,722,618 | +0 | 0.08% | 3,243,160 |
| 2025-03-03 | 2025-02-27 | 1.862 | 1,722,618 | +0 | 0.08% | 3,206,720 |
| 2025-02-28 | 2025-02-26 | 1.893 | 1,722,618 | +0 | 0.08% | 3,261,380 |
| 2025-02-27 | 2025-02-25 | 1.893 | 1,722,618 | +0 | 0.08% | 3,261,380 |
| 2025-02-26 | 2025-02-24 | 1.904 | 1,722,618 | +0 | 0.08% | 3,279,600 |
| 2025-02-25 | 2025-02-21 | 1.851 | 1,722,618 | +0 | 0.08% | 3,188,500 |
| 2025-02-24 | 2025-02-20 | 1.893 | 1,722,618 | +0 | 0.08% | 3,261,380 |
| 2025-02-21 | 2025-02-19 | 1.851 | 1,722,618 | +0 | 0.08% | 3,188,500 |
| 2025-02-20 | 2025-02-18 | 1.904 | 1,722,618 | +1,722,618 | 0.08% | 3,279,600 |
| 2024-01-26 | 2024-01-24 | 2.295 | 0 | -5,386 | ||
| 2023-09-12 | 2023-09-07 | 2.859 | 5,386 | +118 | 0.00% | 15,396 |
| 2023-07-20 | 2023-07-18 | 2.984 | 5,268 | +5,268 | 0.00% | 15,719 |
| 2023-02-06 | 2023-02-02 | 2.473 | 0 | -6,956 | ||
| 2023-01-31 | 2023-01-27 | 2.369 | 6,956 | +6,956 | 0.00% | 16,480 |
| 2021-08-04 | 2021-08-02 | 2.082 | 0 | -3,324 | ||
| 2021-07-27 | 2021-07-23 | 2.082 | 3,324 | -9,973 | 0.00% | 6,919 |
| 2021-07-26 | 2021-07-22 | 2.274 | 13,297 | +9,973 | 0.00% | 30,239 |
| 2021-06-15 | 2021-06-10 | 1.577 | 3,324 | +78 | 0.00% | 5,243 |
| 2021-05-17 | 2021-05-13 | 1.294 | 3,246 | -40,573 | 0.00% | 4,200 |
| 2021-04-14 | 2021-04-12 | 1.011 | 43,819 | -81,145 | 0.00% | 44,280 |
| 2021-04-12 | 2021-04-08 | 1.011 | 124,964 | -48,688 | 0.01% | 126,280 |
| 2021-04-09 | 2021-04-07 | 0.912 | 173,652 | +81,146 | 0.01% | 158,360 |
| 2020-09-16 | 2020-09-14 | 0.653 | 92,506 | -81,146 | 0.01% | 60,420 |
| 2020-08-11 | 2020-08-07 | 0.678 | 173,652 | -25,966 | 0.01% | 117,700 |
| 2020-07-27 | 2020-07-23 | 0.610 | 199,618 | +25,966 | 0.01% | 121,770 |
| 2020-07-21 | 2020-07-17 | 0.610 | 173,652 | -32,458 | 0.01% | 105,930 |
| 2020-07-16 | 2020-07-14 | 0.616 | 206,110 | +32,458 | 0.01% | 127,000 |
| 2020-07-09 | 2020-07-07 | 0.641 | 173,652 | -24,343 | 0.01% | 111,280 |
| 2020-07-07 | 2020-07-03 | 0.641 | 197,995 | +24,343 | 0.01% | 126,880 |
| 2020-04-09 | 2020-04-07 | 0.665 | 173,652 | -27,589 | 0.01% | 115,560 |
| 2020-04-08 | 2020-04-06 | 0.628 | 201,241 | +16,229 | 0.01% | 126,480 |
| 2020-03-31 | 2020-03-27 | 0.665 | 185,012 | +11,360 | 0.01% | 123,120 |
| 2020-03-12 | 2020-03-10 | 0.838 | 173,652 | -11,360 | 0.01% | 145,520 |
| 2020-03-04 | 2020-03-02 | 0.900 | 185,012 | +11,360 | 0.01% | 166,440 |
| 2019-11-13 | 2019-11-11 | 0.900 | 173,652 | +48,688 | 0.01% | 156,220 |
| 2019-11-12 | 2019-11-08 | 0.949 | 124,964 | -48,688 | 0.01% | 118,580 |
| 2019-11-07 | 2019-11-05 | 0.949 | 173,652 | +48,688 | 0.01% | 164,780 |
| 2019-09-03 | 2019-08-30 | 1.038 | 124,964 | +1,806 | 0.01% | 129,695 |
| 2019-06-11 | 2019-06-06 | 1.115 | 123,158 | +1,661 | 0.01% | 137,373 |
| 2019-04-12 | 2019-04-10 | 1.280 | 121,497 | -39,447 | 0.01% | 155,540 |
| 2019-04-04 | 2019-04-02 | 1.242 | 160,944 | +39,447 | 0.01% | 199,920 |
| 2018-09-04 | 2018-08-31 | 0.900 | 121,497 | +1,736 | 0.01% | 109,362 |
| 2018-06-12 | 2018-06-08 | 1.029 | 119,761 | +1,516 | 0.01% | 123,219 |
| 2018-04-16 | 2018-04-12 | 1.120 | 118,245 | -30,714 | 0.01% | 132,439 |
| 2017-10-30 | 2017-10-26 | 1.289 | 148,959 | -214,991 | 0.01% | 192,061 |
| 2017-09-05 | 2017-09-01 | 1.355 | 363,950 | +3,533 | 0.02% | 493,006 |
| 2017-06-26 | 2017-06-22 | 1.431 | 360,417 | +2,720 | 0.02% | 515,813 |
| 2017-03-09 | 2017-03-07 | 1.524 | 357,697 | -30,185 | 0.02% | 545,100 |
| 2016-12-09 | 2016-12-07 | 1.617 | 387,882 | +75,463 | 0.02% | 627,080 |
| 2016-10-06 | 2016-10-04 | 1.524 | 312,419 | -294,307 | 0.02% | 476,101 |
| 2016-10-05 | 2016-10-03 | 1.391 | 606,726 | -113,195 | 0.04% | 844,200 |
| 2016-09-26 | 2016-09-22 | 1.405 | 719,921 | -226,390 | 0.04% | 1,011,240 |
| 2016-09-06 | 2016-09-02 | 1.375 | 946,311 | +7,279 | 0.06% | 1,301,632 |
| 2016-08-31 | 2016-08-29 | 1.402 | 939,032 | -224,649 | 0.06% | 1,316,700 |
| 2016-08-26 | 2016-08-24 | 1.402 | 1,163,681 | -88,362 | 0.07% | 1,631,700 |
| 2016-08-25 | 2016-08-23 | 1.402 | 1,252,043 | -20,967 | 0.08% | 1,755,600 |
| 2016-08-24 | 2016-08-22 | 1.402 | 1,273,010 | -97,348 | 0.08% | 1,785,000 |
| 2016-08-23 | 2016-08-19 | 1.402 | 1,370,358 | -283,057 | 0.08% | 1,921,500 |
| 2016-08-22 | 2016-08-18 | 1.416 | 1,653,415 | -142,278 | 0.10% | 2,340,479 |
| 2016-06-08 | 2016-06-06 | 1.330 | 1,795,693 | +10,774 | 0.11% | 2,388,350 |
| 2016-03-31 | 2016-03-29 | 1.370 | 1,784,919 | -11,909 | 0.11% | 2,445,960 |
| 2016-03-30 | 2016-03-24 | 1.411 | 1,796,828 | -148,868 | 0.11% | 2,534,700 |
| 2016-03-29 | 2016-03-23 | 1.411 | 1,945,696 | -111,650 | 0.12% | 2,744,701 |
| 2016-03-24 | 2016-03-22 | 1.411 | 2,057,346 | -66,990 | 0.13% | 2,902,200 |
| 2016-03-23 | 2016-03-21 | 1.424 | 2,124,336 | -156,311 | 0.13% | 3,025,240 |
| 2015-12-16 | 2015-12-14 | 1.652 | 2,280,647 | -37,217 | 0.14% | 3,768,720 |
| 2015-10-26 | 2015-10-22 | 1.720 | 2,317,864 | +37,217 | 0.14% | 3,985,920 |
| 2015-09-08 | 2015-09-04 | 1.459 | 2,280,647 | +12,670 | 0.14% | 3,327,607 |
| 2015-08-18 | 2015-08-14 | 1.756 | 2,267,977 | +22,206 | 0.14% | 3,983,201 |
| 2015-07-17 | 2015-07-15 | 1.959 | 2,245,771 | +14,804 | 0.14% | 4,399,301 |
| 2015-07-16 | 2015-07-14 | 2.053 | 2,230,967 | -31,088 | 0.14% | 4,581,281 |
| 2015-07-10 | 2015-07-08 | 1.554 | 2,262,055 | +31,088 | 0.14% | 3,514,400 |
| 2015-06-24 | 2015-06-22 | 2.607 | 2,230,967 | -59,216 | 0.14% | 5,817,021 |
| 2015-06-16 | 2015-06-12 | 2.364 | 2,290,183 | -25,167 | 0.14% | 5,414,501 |
| 2015-06-11 | 2015-06-09 | 2.277 | 2,315,350 | -144,911 | 0.15% | 5,271,210 |
| 2015-06-10 | 2015-06-08 | 2.412 | 2,460,261 | +73,793 | 0.15% | 5,934,520 |
| 2015-06-08 | 2015-06-04 | 2.331 | 2,386,468 | +73,793 | 0.15% | 5,562,480 |
| 2015-06-05 | 2015-06-03 | 2.277 | 2,312,675 | -59,034 | 0.15% | 5,265,120 |
| 2015-06-04 | 2015-06-02 | 2.480 | 2,371,709 | +59,034 | 0.15% | 5,881,619 |
| 2015-06-03 | 2015-06-01 | 2.358 | 2,312,675 | -528,358 | 0.15% | 5,453,160 |
| 2015-04-23 | 2015-04-21 | 2.006 | 2,841,033 | -36,897 | 0.18% | 5,697,999 |
| 2015-04-22 | 2015-04-20 | 1.992 | 2,877,930 | -16,234 | 0.18% | 5,733,000 |
| 2015-04-21 | 2015-04-17 | 1.992 | 2,894,164 | +53,131 | 0.18% | 5,765,339 |
| 2015-04-15 | 2015-04-13 | 2.046 | 2,841,033 | -29,517 | 0.18% | 5,813,499 |
| 2015-04-14 | 2015-04-10 | 1.829 | 2,870,550 | +29,517 | 0.18% | 5,251,499 |
| 2015-04-10 | 2015-04-08 | 1.829 | 2,841,033 | -14,759 | 0.18% | 5,197,500 |
| 2015-03-23 | 2015-03-19 | 1.694 | 2,855,792 | -7,379 | 0.18% | 4,837,500 |
| 2015-03-18 | 2015-03-16 | 1.762 | 2,863,171 | +13,283 | 0.18% | 5,044,000 |
| 2015-03-13 | 2015-03-11 | 1.707 | 2,849,888 | -73,794 | 0.18% | 4,866,119 |
| 2015-03-06 | 2015-03-04 | 1.897 | 2,923,682 | -368,965 | 0.18% | 5,546,801 |
| 2015-03-05 | 2015-03-03 | 1.762 | 3,292,647 | -73,793 | 0.21% | 5,800,600 |
| 2015-02-03 | 2015-01-30 | 1.653 | 3,366,440 | +8,855 | 0.21% | 5,565,640 |
| 2014-10-16 | 2014-10-14 | 1.870 | 3,357,585 | -73,793 | 0.21% | 6,279,000 |
| 2014-10-06 | 2014-09-30 | 1.870 | 3,431,378 | +14,759 | 0.22% | 6,417,000 |
| 2014-09-29 | 2014-09-25 | 1.965 | 3,416,619 | -73,793 | 0.21% | 6,713,500 |
| 2014-09-22 | 2014-09-18 | 1.938 | 3,490,412 | -36,897 | 0.22% | 6,763,899 |
| 2014-09-12 | 2014-09-10 | 2.006 | 3,527,309 | +14,759 | 0.22% | 7,074,400 |
| 2014-09-08 | 2014-09-04 | 2.039 | 3,512,550 | +11,554 | 0.22% | 7,163,564 |
| 2014-08-12 | 2014-08-08 | 2.039 | 3,500,996 | -16,181 | 0.22% | 7,140,000 |
| 2014-08-06 | 2014-08-04 | 2.162 | 3,517,177 | -29,420 | 0.22% | 7,603,380 |
| 2014-08-01 | 2014-07-30 | 2.162 | 3,546,597 | +36,775 | 0.22% | 7,666,980 |
| 2014-07-30 | 2014-07-28 | 2.175 | 3,509,822 | +73,551 | 0.22% | 7,635,200 |
| 2014-07-25 | 2014-07-23 | 2.175 | 3,436,271 | +36,775 | 0.22% | 7,475,199 |
| 2014-07-22 | 2014-07-18 | 2.216 | 3,399,496 | -51,486 | 0.21% | 7,533,859 |
| 2014-07-18 | 2014-07-16 | 2.053 | 3,450,982 | +88,261 | 0.22% | 7,084,921 |
| 2014-06-27 | 2014-06-25 | 1.903 | 3,362,721 | +16,181 | 0.21% | 6,400,800 |
| 2014-06-12 | 2014-06-10 | 2.046 | 3,346,540 | +11,230 | 0.21% | 6,847,980 |
| 2014-04-29 | 2014-04-25 | 2.346 | 3,335,310 | -7,330 | 0.21% | 7,826,000 |
| 2014-03-13 | 2014-03-11 | 2.960 | 3,342,640 | -1,307,735 | 0.21% | 9,895,199 |
| 2014-03-10 | 2014-03-06 | 2.947 | 4,650,375 | -73,304 | 0.29% | 13,703,039 |
| 2014-03-07 | 2014-03-05 | 3.015 | 4,723,679 | -14,660 | 0.30% | 14,241,241 |
| 2014-03-03 | 2014-02-27 | 2.865 | 4,738,339 | +73,303 | 0.30% | 13,574,399 |
| 2014-02-28 | 2014-02-26 | 2.851 | 4,665,036 | -14,661 | 0.30% | 13,300,760 |
| 2014-02-27 | 2014-02-25 | 2.633 | 4,679,697 | +14,661 | 0.30% | 12,321,121 |
| 2014-02-25 | 2014-02-21 | 2.769 | 4,665,036 | +14,661 | 0.30% | 12,918,920 |
| 2014-01-29 | 2014-01-27 | 2.428 | 4,650,375 | -26,389 | 0.29% | 11,292,319 |
| 2014-01-20 | 2014-01-16 | 2.633 | 4,676,764 | +219,910 | 0.30% | 12,313,399 |
| 2014-01-17 | 2014-01-15 | 2.633 | 4,456,854 | +439,821 | 0.28% | 11,734,400 |
| 2014-01-16 | 2014-01-14 | 2.701 | 4,017,033 | +20,525 | 0.25% | 10,850,401 |
| 2014-01-15 | 2014-01-13 | 2.537 | 3,996,508 | +16,127 | 0.25% | 10,140,720 |
| 2014-01-14 | 2014-01-10 | 2.537 | 3,980,381 | +26,389 | 0.25% | 10,099,800 |
| 2014-01-13 | 2014-01-09 | 2.224 | 3,953,992 | -36,652 | 0.25% | 8,792,220 |
| 2014-01-10 | 2014-01-08 | 2.224 | 3,990,644 | +73,304 | 0.25% | 8,873,721 |
| 2013-11-27 | 2013-11-25 | 2.810 | 3,917,340 | +58,643 | 0.25% | 11,008,640 |
| 2013-11-26 | 2013-11-22 | 2.633 | 3,858,697 | -43,982 | 0.24% | 10,159,519 |
| 2013-11-25 | 2013-11-21 | 2.660 | 3,902,679 | -2,155,124 | 0.25% | 10,381,799 |
| 2013-10-30 | 2013-10-28 | 2.524 | 6,057,803 | -36,652 | 0.38% | 15,288,401 |
| 2013-10-29 | 2013-10-25 | 2.469 | 6,094,455 | -7,330 | 0.39% | 15,048,341 |
| 2013-10-28 | 2013-10-24 | 2.319 | 6,101,785 | +29,322 | 0.39% | 14,150,800 |
| 2013-10-25 | 2013-10-23 | 2.428 | 6,072,463 | +14,660 | 0.38% | 14,745,519 |
| 2013-10-23 | 2013-10-21 | 2.537 | 6,057,803 | +769,687 | 0.38% | 15,371,041 |
| 2013-10-21 | 2013-10-17 | 2.728 | 5,288,116 | -14,661 | 0.33% | 14,428,001 |
| 2013-10-17 | 2013-10-15 | 2.810 | 5,302,777 | -49,846 | 0.34% | 14,902,041 |
| 2013-10-16 | 2013-10-11 | 2.851 | 5,352,623 | -174,462 | 0.34% | 15,261,180 |
| 2013-10-15 | 2013-10-10 | 2.838 | 5,527,085 | -105,557 | 0.35% | 15,683,199 |
| 2013-10-11 | 2013-10-09 | 2.878 | 5,632,642 | +14,660 | 0.36% | 16,213,239 |
| 2013-10-10 | 2013-10-08 | 2.851 | 5,617,982 | -87,964 | 0.36% | 16,017,761 |
| 2013-09-30 | 2013-09-26 | 2.797 | 5,705,946 | +14,661 | 0.36% | 15,957,200 |
| 2013-09-27 | 2013-09-25 | 2.892 | 5,691,285 | +41,050 | 0.36% | 16,459,680 |
| 2013-09-26 | 2013-09-24 | 2.988 | 5,650,235 | -4,398 | 0.36% | 16,880,519 |
| 2013-09-24 | 2013-09-19 | 3.029 | 5,654,633 | +73,303 | 0.36% | 17,125,079 |
| 2013-09-16 | 2013-09-12 | 3.097 | 5,581,330 | -51,312 | 0.35% | 17,283,780 |
| 2013-09-13 | 2013-09-11 | 3.083 | 5,632,642 | -131,947 | 0.36% | 17,365,839 |
| 2013-09-12 | 2013-09-10 | 3.138 | 5,764,589 | +1,296,007 | 0.36% | 18,087,201 |
| 2013-09-10 | 2013-09-06 | 3.049 | 4,468,582 | +9,974 | 0.28% | 13,624,490 |
| 2013-09-02 | 2013-08-29 | 3.049 | 4,458,608 | +571,954 | 0.28% | 13,594,080 |
| 2013-08-30 | 2013-08-28 | 3.090 | 3,886,654 | +1,463 | 0.25% | 12,009,640 |
| 2013-08-29 | 2013-08-27 | 3.199 | 3,885,191 | +1,463 | 0.25% | 12,430,079 |
| 2013-08-19 | 2013-08-15 | 3.322 | 3,883,728 | -10,240 | 0.25% | 12,903,299 |
| 2013-08-16 | 2013-08-13 | 3.418 | 3,893,968 | -30,719 | 0.25% | 13,310,000 |
| 2013-08-15 | 2013-08-12 | 3.391 | 3,924,687 | +14,628 | 0.25% | 13,307,681 |
| 2013-08-13 | 2013-08-09 | 3.363 | 3,910,059 | -14,628 | 0.25% | 13,151,161 |
| 2013-07-31 | 2013-07-29 | 3.445 | 3,924,687 | +24,868 | 0.25% | 13,522,321 |
| 2013-07-29 | 2013-07-25 | 3.527 | 3,899,819 | +24,867 | 0.25% | 13,756,559 |
| 2013-07-26 | 2013-07-24 | 3.432 | 3,874,952 | +7,314 | 0.25% | 13,297,981 |
| 2013-07-25 | 2013-07-23 | 3.199 | 3,867,638 | +14,628 | 0.25% | 12,373,921 |
| 2013-07-19 | 2013-07-17 | 3.254 | 3,853,010 | +42,421 | 0.24% | 12,537,841 |
| 2013-07-15 | 2013-07-11 | 3.295 | 3,810,589 | +43,884 | 0.24% | 12,556,102 |
| 2013-07-08 | 2013-07-04 | 3.199 | 3,766,705 | -73,139 | 0.24% | 12,051,001 |
| 2013-07-05 | 2013-07-03 | 3.186 | 3,839,844 | -365,700 | 0.24% | 12,232,499 |
| 2013-07-04 | 2013-07-02 | 3.281 | 4,205,544 | -219,420 | 0.27% | 13,800,000 |
| 2013-07-03 | 2013-06-28 | 3.281 | 4,424,964 | -731,399 | 0.28% | 14,520,001 |
| 2013-07-02 | 2013-06-27 | 3.268 | 5,156,363 | -146,279 | 0.33% | 16,849,501 |
| 2013-06-28 | 2013-06-26 | 3.363 | 5,302,642 | +219,419 | 0.34% | 17,834,999 |
| 2013-06-27 | 2013-06-25 | 3.172 | 5,083,223 | +146,280 | 0.32% | 16,124,001 |
| 2013-06-25 | 2013-06-21 | 3.418 | 4,936,943 | -296,948 | 0.31% | 16,875,000 |
| 2013-06-24 | 2013-06-20 | 3.432 | 5,233,891 | -258,915 | 0.33% | 17,961,561 |
| 2013-06-21 | 2013-06-19 | 3.541 | 5,492,806 | +43,884 | 0.35% | 19,450,900 |
| 2013-06-13 | 2013-06-10 | 3.801 | 5,448,922 | -197,478 | 0.35% | 20,710,999 |
| 2013-06-11 | 2013-06-07 | 3.801 | 5,646,400 | -182,850 | 0.36% | 21,461,601 |
| 2013-06-10 | 2013-06-06 | 3.760 | 5,829,250 | -365,699 | 0.37% | 21,917,502 |
| 2013-06-06 | 2013-06-04 | 3.842 | 6,194,949 | +127,263 | 0.39% | 23,800,700 |
| 2013-06-05 | 2013-06-03 | 3.869 | 6,067,686 | -112,635 | 0.38% | 23,477,681 |
| 2013-06-04 | 2013-05-31 | 3.924 | 6,180,321 | -21,942 | 0.39% | 24,251,500 |
| 2013-06-03 | 2013-05-30 | 3.869 | 6,202,263 | -387,641 | 0.39% | 23,998,400 |
| 2013-05-30 | 2013-05-28 | 3.951 | 6,589,904 | -36,570 | 0.42% | 26,038,898 |
| 2013-05-29 | 2013-05-27 | 4.006 | 6,626,474 | +453,467 | 0.42% | 26,545,798 |
| 2013-05-28 | 2013-05-24 | 3.705 | 6,173,007 | -14,628 | 0.39% | 22,872,400 |
| 2013-05-27 | 2013-05-23 | 3.678 | 6,187,635 | -131,652 | 0.39% | 22,757,400 |
| 2013-05-23 | 2013-05-21 | 3.951 | 6,319,287 | +39,496 | 0.40% | 24,969,600 |
| 2013-05-22 | 2013-05-20 | 3.951 | 6,279,791 | -760,655 | 0.40% | 24,813,539 |
| 2013-05-21 | 2013-05-16 | 4.033 | 7,040,446 | +517,830 | 0.45% | 28,396,699 |
| 2013-05-20 | 2013-05-15 | 3.951 | 6,522,616 | -36,570 | 0.41% | 25,773,021 |
| 2013-05-16 | 2013-05-14 | 3.992 | 6,559,186 | +1,067,843 | 0.42% | 26,186,561 |
| 2013-05-15 | 2013-05-13 | 3.801 | 5,491,343 | +365,699 | 0.35% | 20,872,239 |
| 2013-05-10 | 2013-05-08 | 3.746 | 5,125,644 | +731,399 | 0.33% | 19,201,921 |
| 2013-05-07 | 2013-05-03 | 3.527 | 4,394,245 | +719,697 | 0.28% | 15,500,640 |
| 2013-05-03 | 2013-04-30 | 3.473 | 3,674,548 | -365,700 | 0.23% | 12,760,959 |
| 2013-05-02 | 2013-04-29 | 3.473 | 4,040,248 | -219,419 | 0.26% | 14,030,961 |
| 2013-04-30 | 2013-04-26 | 3.486 | 4,259,667 | -1,243,379 | 0.27% | 14,851,198 |
| 2013-04-26 | 2013-04-24 | 3.555 | 5,503,046 | +365,700 | 0.35% | 19,562,401 |
| 2013-04-25 | 2013-04-23 | 3.473 | 5,137,346 | -146,280 | 0.33% | 17,840,959 |
| 2013-04-24 | 2013-04-22 | 3.527 | 5,283,626 | +727,011 | 0.34% | 18,637,920 |
| 2013-04-23 | 2013-04-19 | 3.350 | 4,556,615 | +13,165 | 0.29% | 15,263,499 |
| 2013-04-22 | 2013-04-18 | 3.172 | 4,543,450 | -365,700 | 0.29% | 14,411,839 |
| 2013-04-18 | 2013-04-16 | 3.254 | 4,909,150 | +11,703 | 0.31% | 15,974,561 |
| 2013-04-17 | 2013-04-15 | 3.295 | 4,897,447 | +353,997 | 0.31% | 16,137,359 |
| 2013-04-15 | 2013-04-11 | 3.240 | 4,543,450 | +36,570 | 0.29% | 14,722,439 |
| 2013-04-12 | 2013-04-10 | 3.268 | 4,506,880 | +157,982 | 0.29% | 14,727,179 |
| 2013-04-11 | 2013-04-09 | 3.172 | 4,348,898 | +438,839 | 0.28% | 13,794,720 |
| 2013-04-10 | 2013-04-08 | 3.117 | 3,910,059 | -305,725 | 0.25% | 12,188,881 |
| 2013-04-09 | 2013-04-05 | 2.940 | 4,215,784 | -438,839 | 0.27% | 12,392,601 |
| 2013-04-08 | 2013-04-03 | 3.254 | 4,654,623 | -26,330 | 0.30% | 15,146,320 |
| 2013-04-03 | 2013-03-28 | 3.309 | 4,680,953 | -712,383 | 0.30% | 15,487,999 |
| 2013-04-02 | 2013-03-27 | 3.336 | 5,393,336 | -750,415 | 0.34% | 17,992,561 |
| 2013-03-26 | 2013-03-22 | 3.514 | 6,143,751 | +283,783 | 0.39% | 21,588,000 |
| 2013-03-25 | 2013-03-21 | 3.514 | 5,859,968 | +1,193,643 | 0.37% | 20,590,839 |
| 2013-03-22 | 2013-03-20 | 3.391 | 4,666,325 | -365,700 | 0.30% | 15,822,399 |
| 2013-03-21 | 2013-03-19 | 3.404 | 5,032,025 | -400,806 | 0.32% | 17,131,201 |
| 2013-03-20 | 2013-03-18 | 3.432 | 5,432,831 | -696,292 | 0.34% | 18,644,279 |
| 2013-03-19 | 2013-03-15 | 3.596 | 6,129,123 | +14,628 | 0.39% | 22,039,399 |
| 2013-03-18 | 2013-03-14 | 3.541 | 6,114,495 | +329,129 | 0.39% | 21,652,399 |
| 2013-03-15 | 2013-03-13 | 3.432 | 5,785,366 | +329,130 | 0.37% | 19,854,101 |
| 2013-03-14 | 2013-03-12 | 3.281 | 5,456,236 | +365,699 | 0.35% | 17,904,000 |
| 2013-03-11 | 2013-03-07 | 3.445 | 5,090,537 | -58,512 | 0.32% | 17,539,201 |
| 2013-03-08 | 2013-03-06 | 3.527 | 5,149,049 | +453,468 | 0.33% | 18,163,202 |
| 2013-03-07 | 2013-03-05 | 3.514 | 4,695,581 | -511,979 | 0.30% | 16,499,399 |
| 2013-03-06 | 2013-03-04 | 3.500 | 5,207,560 | -365,700 | 0.33% | 18,227,198 |
| 2013-03-05 | 2013-03-01 | 3.582 | 5,573,260 | -21,942 | 0.35% | 19,964,400 |
| 2013-03-04 | 2013-02-28 | 3.582 | 5,595,202 | +255,990 | 0.35% | 20,043,000 |
| 2013-02-28 | 2013-02-26 | 3.322 | 5,339,212 | -73,140 | 0.34% | 17,738,999 |
| 2013-02-27 | 2013-02-25 | 3.527 | 5,412,352 | -14,628 | 0.34% | 19,091,999 |
| 2013-02-26 | 2013-02-22 | 3.678 | 5,426,980 | +73,140 | 0.34% | 19,959,799 |
| 2013-02-25 | 2013-02-21 | 3.678 | 5,353,840 | -1,316,518 | 0.34% | 19,690,799 |
| 2013-02-22 | 2013-02-20 | 3.924 | 6,670,358 | +365,699 | 0.42% | 26,174,399 |
| 2013-02-21 | 2013-02-19 | 3.883 | 6,304,659 | -21,942 | 0.40% | 24,480,800 |
| 2013-02-19 | 2013-02-15 | 3.951 | 6,326,601 | +621,689 | 0.40% | 24,998,501 |
| 2013-02-18 | 2013-02-14 | 3.938 | 5,704,912 | -782,597 | 0.36% | 22,464,001 |
| 2013-02-15 | 2013-02-08 | 3.815 | 6,487,509 | -14,628 | 0.41% | 24,747,301 |
| 2013-02-14 | 2013-02-07 | 3.733 | 6,502,137 | +146,280 | 0.41% | 24,269,701 |
| 2013-02-08 | 2013-02-06 | 3.828 | 6,355,857 | +329,130 | 0.40% | 24,332,001 |
| 2013-02-07 | 2013-02-05 | 3.856 | 6,026,727 | +124,338 | 0.38% | 23,236,799 |
| 2013-02-06 | 2013-02-04 | 3.938 | 5,902,389 | -365,700 | 0.37% | 23,241,598 |
| 2013-02-05 | 2013-02-01 | 3.705 | 6,268,089 | +716,771 | 0.40% | 23,224,700 |
| 2013-02-04 | 2013-01-31 | 3.281 | 5,551,318 | +365,699 | 0.35% | 18,216,000 |
| 2013-02-01 | 2013-01-30 | 3.281 | 5,185,619 | -219,419 | 0.33% | 17,016,002 |
| 2013-01-31 | 2013-01-29 | 3.268 | 5,405,038 | -621,689 | 0.34% | 17,662,099 |
| 2013-01-30 | 2013-01-28 | 3.281 | 6,026,727 | -475,410 | 0.38% | 19,775,999 |
| 2013-01-29 | 2013-01-25 | 3.268 | 6,502,137 | +21,942 | 0.41% | 21,247,101 |
| 2013-01-28 | 2013-01-24 | 3.117 | 6,480,195 | +453,468 | 0.41% | 20,200,801 |
| 2013-01-25 | 2013-01-23 | 3.295 | 6,026,727 | +643,631 | 0.38% | 19,858,399 |
| 2013-01-24 | 2013-01-22 | 3.555 | 5,383,096 | -468,096 | 0.34% | 19,135,999 |
| 2013-01-23 | 2013-01-21 | 3.240 | 5,851,192 | -29,256 | 0.37% | 18,960,001 |
| 2013-01-22 | 2013-01-18 | 3.008 | 5,880,448 | +702,143 | 0.37% | 17,688,001 |
| 2013-01-21 | 2013-01-17 | 2.912 | 5,178,305 | -826,480 | 0.33% | 15,080,401 |
| 2013-01-18 | 2013-01-16 | 2.734 | 6,004,785 | -351,072 | 0.38% | 16,419,999 |
| 2013-01-17 | 2013-01-15 | 2.598 | 6,355,857 | +343,758 | 0.40% | 16,511,000 |
| 2013-01-16 | 2013-01-14 | 2.543 | 6,012,099 | +460,781 | 0.38% | 15,289,199 |
| 2013-01-15 | 2013-01-11 | 2.488 | 5,551,318 | +980,075 | 0.35% | 13,813,800 |
| 2013-01-14 | 2013-01-10 | 2.529 | 4,571,243 | -36,570 | 0.29% | 11,562,499 |
| 2013-01-11 | 2013-01-09 | 2.461 | 4,607,813 | +453,467 | 0.29% | 11,339,999 |
| 2013-01-09 | 2013-01-07 | 2.311 | 4,154,346 | -563,177 | 0.26% | 9,599,200 |
| 2013-01-07 | 2013-01-03 | 2.229 | 4,717,523 | +1,828,497 | 0.30% | 10,513,500 |
| 2013-01-04 | 2013-01-02 | 2.133 | 2,889,026 | -570,491 | 0.18% | 6,162,000 |
| 2013-01-03 | 2012-12-31 | 2.092 | 3,459,517 | -446,153 | 0.22% | 7,236,900 |
| 2013-01-02 | 2012-12-27 | 1.969 | 3,905,670 | -1,631,020 | 0.25% | 7,689,599 |
| 2012-12-28 | 2012-12-24 | 1.983 | 5,536,690 | -460,781 | 0.35% | 10,976,500 |
| 2012-12-27 | 2012-12-20 | 1.969 | 5,997,471 | +1,828,497 | 0.38% | 11,807,999 |
| 2012-12-18 | 2012-12-14 | 1.900 | 4,168,974 | -51,198 | 0.26% | 7,923,000 |
| 2012-12-14 | 2012-12-12 | 1.914 | 4,220,172 | +102,396 | 0.27% | 8,078,000 |
| 2012-12-13 | 2012-12-11 | 1.777 | 4,117,776 | +14,628 | 0.26% | 7,319,000 |
| 2012-12-12 | 2012-12-10 | 1.791 | 4,103,148 | +36,570 | 0.26% | 7,349,100 |
| 2012-12-11 | 2012-12-07 | 1.791 | 4,066,578 | +36,570 | 0.26% | 7,283,600 |
| 2012-12-10 | 2012-12-06 | 1.832 | 4,030,008 | -58,512 | 0.26% | 7,383,400 |
| 2012-12-07 | 2012-12-05 | 1.859 | 4,088,520 | +219,420 | 0.26% | 7,602,400 |
| 2012-12-06 | 2012-12-04 | 1.846 | 3,869,100 | +58,511 | 0.25% | 7,141,499 |
| 2012-12-04 | 2012-11-30 | 1.887 | 3,810,589 | +73,140 | 0.24% | 7,189,801 |
| 2012-11-29 | 2012-11-27 | 1.887 | 3,737,449 | +21,942 | 0.24% | 7,051,801 |
| 2012-11-23 | 2012-11-21 | 1.900 | 3,715,507 | -1,097,098 | 0.24% | 7,061,201 |
| 2012-11-14 | 2012-11-12 | 1.914 | 4,812,605 | -877,679 | 0.31% | 9,212,000 |
| 2012-11-13 | 2012-11-09 | 1.928 | 5,690,284 | +36,570 | 0.36% | 10,969,800 |
| 2012-11-12 | 2012-11-08 | 1.955 | 5,653,714 | +182,850 | 0.36% | 11,053,900 |
| 2012-11-09 | 2012-11-07 | 2.010 | 5,470,864 | +731,399 | 0.35% | 10,995,600 |
| 2012-11-07 | 2012-11-05 | 1.928 | 4,739,465 | +519,293 | 0.30% | 9,136,800 |
| 2012-11-06 | 2012-11-02 | 1.969 | 4,220,172 | +468,095 | 0.27% | 8,308,800 |
| 2012-11-05 | 2012-11-01 | 2.010 | 3,752,077 | +73,140 | 0.24% | 7,541,101 |
| 2012-11-02 | 2012-10-31 | 2.010 | 3,678,937 | -160,907 | 0.23% | 7,394,101 |
| 2012-11-01 | 2012-10-30 | 1.969 | 3,839,844 | +14,628 | 0.24% | 7,559,999 |
| 2012-10-31 | 2012-10-29 | 1.983 | 3,825,216 | -204,792 | 0.24% | 7,583,499 |
| 2012-10-29 | 2012-10-25 | 2.037 | 4,030,008 | +219,419 | 0.26% | 8,209,900 |
| 2012-10-26 | 2012-10-24 | 2.092 | 3,810,589 | +95,082 | 0.24% | 7,971,301 |
| 2012-10-25 | 2012-10-22 | 2.174 | 3,715,507 | +1,499,368 | 0.24% | 8,077,201 |
| 2012-10-24 | 2012-10-19 | 2.065 | 2,216,139 | +21,942 | 0.14% | 4,575,300 |
| 2012-10-22 | 2012-10-18 | 1.887 | 2,194,197 | +14,628 | 0.14% | 4,140,000 |
| 2012-10-19 | 2012-10-17 | 1.914 | 2,179,569 | +146,280 | 0.14% | 4,172,000 |
| 2012-10-18 | 2012-10-16 | 1.887 | 2,033,289 | +73,140 | 0.13% | 3,836,400 |
| 2012-10-17 | 2012-10-15 | 1.900 | 1,960,149 | +21,942 | 0.12% | 3,725,200 |
| 2012-10-16 | 2012-10-12 | 1.914 | 1,938,207 | +29,256 | 0.12% | 3,710,000 |
| 2012-10-12 | 2012-10-10 | 1.928 | 1,908,951 | +73,140 | 0.12% | 3,680,100 |
| 2012-09-27 | 2012-09-25 | 1.914 | 1,835,811 | +146,279 | 0.12% | 3,513,999 |
| 2012-09-24 | 2012-09-20 | 1.955 | 1,689,532 | -5,851 | 0.11% | 3,303,301 |
| 2012-09-18 | 2012-09-14 | 1.996 | 1,695,383 | +365,700 | 0.11% | 3,384,280 |
| 2012-09-17 | 2012-09-13 | 1.969 | 1,329,683 | +5,851 | 0.08% | 2,617,919 |
| 2012-09-14 | 2012-09-12 | 1.969 | 1,323,832 | +1,316,518 | 0.08% | 2,606,400 |
| 2012-08-30 | 2012-08-28 | 1.996 | 7,314 | -731,399 | 0.00% | 14,600 |
| 2012-08-24 | 2012-08-22 | 1.996 | 738,713 | -729,936 | 0.05% | 1,474,600 |
| 2012-08-23 | 2012-08-21 | 1.983 | 1,468,649 | -806,002 | 0.09% | 2,911,600 |
| 2012-08-20 | 2012-08-16 | 2.106 | 2,274,651 | +365,700 | 0.14% | 4,789,401 |
| 2012-08-16 | 2012-08-14 | 2.106 | 1,908,951 | +365,699 | 0.12% | 4,019,399 |
| 2012-08-15 | 2012-08-13 | 2.283 | 1,543,252 | +1,535,938 | 0.10% | 3,523,701 |
| 2012-06-18 | 2012-06-14 | 2.010 | 7,314 | -43,884 | 0.00% | 14,700 |
| 2012-06-13 | 2012-06-11 | 1.996 | 51,198 | +43,884 | 0.00% | 102,200 |
| 2012-04-24 | 2012-04-20 | 2.379 | 7,314 | -11,702 | 0.00% | 17,400 |
| 2012-04-23 | 2012-04-19 | 2.420 | 19,016 | +7,314 | 0.00% | 46,019 |
| 2012-03-19 | 2012-03-15 | 1.600 | 11,702 | -731,399 | 0.00% | 18,719 |
| 2012-03-16 | 2012-03-14 | 1.627 | 743,101 | +731,399 | 0.05% | 1,209,039 |
| 2012-03-07 | 2012-03-05 | 1.613 | 11,702 | -242,825 | 0.00% | 18,879 |
| 2011-11-11 | 2011-11-09 | 0.820 | 254,527 | -36,570 | 0.03% | 208,800 |
| 2011-09-30 | 2011-09-27 | 0.738 | 291,097 | +36,570 | 0.04% | 214,920 |
| 2011-07-26 | 2011-07-22 | 1.094 | 254,527 | -206,254 | 0.03% | 278,400 |
| 2011-07-25 | 2011-07-21 | 1.066 | 460,781 | -73,140 | 0.06% | 491,400 |
| 2011-07-21 | 2011-07-19 | 1.080 | 533,921 | -73,140 | 0.07% | 576,700 |
| 2011-07-05 | 2011-06-30 | 1.190 | 607,061 | -146,280 | 0.07% | 722,100 |
| 2011-06-24 | 2011-06-22 | 1.121 | 753,341 | -73,140 | 0.09% | 844,600 |
| 2011-06-23 | 2011-06-21 | 1.107 | 826,481 | -73,140 | 0.10% | 915,300 |
| 2011-06-21 | 2011-06-17 | 1.053 | 899,621 | -73,140 | 0.11% | 947,100 |
| 2011-06-14 | 2011-06-10 | 1.080 | 972,761 | -146,279 | 0.12% | 1,050,700 |
| 2011-06-10 | 2011-06-08 | 1.203 | 1,119,040 | -21,942 | 0.14% | 1,346,400 |
| 2011-06-03 | 2011-06-01 | 1.285 | 1,140,982 | -153,594 | 0.14% | 1,466,400 |
| 2011-05-25 | 2011-05-23 | 1.347 | 1,294,576 | +20,019 | 0.16% | 1,743,867 |
| 2011-05-24 | 2011-05-20 | 1.403 | 1,274,557 | -72,009 | 0.16% | 1,787,700 |
| 2011-04-11 | 2011-04-07 | 1.403 | 1,346,566 | +72,009 | 0.17% | 1,888,700 |
| 2011-04-08 | 2011-04-06 | 1.416 | 1,274,557 | +72,009 | 0.16% | 1,805,400 |
| 2011-04-06 | 2011-04-01 | 1.403 | 1,202,548 | +10,081 | 0.15% | 1,686,700 |
| 2011-04-04 | 2011-03-31 | 1.416 | 1,192,467 | +72,009 | 0.15% | 1,689,120 |
| 2011-03-29 | 2011-03-25 | 1.444 | 1,120,458 | -36,004 | 0.14% | 1,618,240 |
| 2011-03-23 | 2011-03-21 | 1.403 | 1,156,462 | -1,441 | 0.14% | 1,622,059 |
| 2011-03-22 | 2011-03-18 | 1.403 | 1,157,903 | -86,410 | 0.14% | 1,624,081 |
| 2011-03-14 | 2011-03-10 | 1.430 | 1,244,313 | -43,206 | 0.15% | 1,779,840 |
| 2011-03-01 | 2011-02-25 | 1.319 | 1,287,519 | -72,008 | 0.16% | 1,698,601 |
| 2011-02-25 | 2011-02-23 | 1.333 | 1,359,527 | -72,009 | 0.17% | 1,812,480 |
| 2011-02-22 | 2011-02-18 | 1.416 | 1,431,536 | -43,206 | 0.18% | 2,027,760 |
| 2011-02-21 | 2011-02-17 | 1.375 | 1,474,742 | -21,602 | 0.18% | 2,027,521 |
| 2011-01-10 | 2011-01-06 | 1.528 | 1,496,344 | -14,402 | 0.19% | 2,285,800 |
| 2010-12-28 | 2010-12-22 | 1.458 | 1,510,746 | +21,603 | 0.19% | 2,202,900 |
| 2010-12-09 | 2010-12-07 | 1.389 | 1,489,143 | -36,005 | 0.19% | 2,068,000 |
| 2010-12-02 | 2010-11-30 | 1.500 | 1,525,148 | +36,005 | 0.19% | 2,287,440 |
| 2010-11-25 | 2010-11-23 | 1.403 | 1,489,143 | -72,009 | 0.19% | 2,088,680 |
| 2010-11-11 | 2010-11-09 | 1.541 | 1,561,152 | -338,442 | 0.19% | 2,406,480 |
| 2010-11-10 | 2010-11-08 | 1.583 | 1,899,594 | -28,803 | 0.24% | 3,007,320 |
| 2010-10-12 | 2010-10-08 | 1.625 | 1,928,397 | +112,333 | 0.24% | 3,133,259 |
| 2010-10-07 | 2010-10-05 | 1.625 | 1,816,064 | +72,009 | 0.23% | 2,950,741 |
| 2010-10-06 | 2010-10-04 | 1.583 | 1,744,055 | -57,607 | 0.22% | 2,761,080 |
| 2010-09-30 | 2010-09-28 | 1.625 | 1,801,662 | +57,607 | 0.22% | 2,927,340 |
| 2010-09-27 | 2010-09-22 | 1.472 | 1,744,055 | -43,205 | 0.22% | 2,567,320 |
| 2010-09-22 | 2010-09-20 | 1.389 | 1,787,260 | +95,052 | 0.22% | 2,482,000 |
| 2010-09-20 | 2010-09-16 | 1.347 | 1,692,208 | +36,004 | 0.21% | 2,279,500 |
| 2010-09-17 | 2010-09-15 | 1.354 | 1,656,204 | +43,205 | 0.21% | 2,243,048 |
| 2010-09-16 | 2010-09-14 | 1.397 | 1,612,999 | +358,357 | 0.20% | 2,252,801 |
| 2010-09-14 | 2010-09-10 | 1.368 | 1,254,642 | -21,265 | 0.16% | 1,716,900 |
| 2010-09-08 | 2010-09-06 | 1.213 | 1,275,907 | +127,591 | 0.16% | 1,548,000 |
| 2010-09-06 | 2010-09-02 | 1.227 | 1,148,316 | +148,855 | 0.15% | 1,409,400 |
| 2010-09-03 | 2010-09-01 | 1.199 | 999,461 | +283,535 | 0.13% | 1,198,501 |
| 2010-09-02 | 2010-08-31 | 1.185 | 715,926 | -106,325 | 0.09% | 848,400 |
| 2010-09-01 | 2010-08-30 | 1.143 | 822,251 | +42,530 | 0.10% | 939,600 |
| 2010-08-30 | 2010-08-26 | 1.129 | 779,721 | +121,920 | 0.10% | 880,000 |
| 2010-08-25 | 2010-08-23 | 1.058 | 657,801 | +70,884 | 0.08% | 696,000 |
| 2010-08-20 | 2010-08-18 | 1.030 | 586,917 | +148,856 | 0.07% | 604,440 |
| 2010-08-18 | 2010-08-16 | 1.030 | 438,061 | +106,325 | 0.06% | 451,140 |
| 2010-08-17 | 2010-08-13 | 1.044 | 331,736 | +92,149 | 0.04% | 346,320 |
| 2010-08-06 | 2010-08-04 | 1.058 | 239,587 | +86,478 | 0.03% | 253,500 |
| 2010-08-05 | 2010-08-03 | 1.100 | 153,109 | +127,591 | 0.02% | 168,480 |
| 2010-07-16 | 2010-07-14 | 1.157 | 25,518 | -70,884 | 0.00% | 29,520 |
| 2010-07-15 | 2010-07-13 | 0.917 | 96,402 | -70,884 | 0.01% | 88,400 |
| 2010-07-13 | 2010-07-09 | 0.903 | 167,286 | +70,884 | 0.02% | 151,040 |
| 2010-07-09 | 2010-07-07 | 0.861 | 96,402 | +70,884 | 0.01% | 82,960 |
| 2010-05-03 | 2010-04-29 | 1.312 | 25,518 | +14,177 | 0.00% | 33,480 |
| 2010-04-19 | 2010-04-15 | 1.510 | 11,341 | -18,430 | 0.00% | 17,119 |
| 2010-04-16 | 2010-04-14 | 1.510 | 29,771 | +18,430 | 0.00% | 44,940 |
| 2010-04-01 | 2010-03-30 | 1.820 | 11,341 | 0.00% | 20,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy