History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 528,000 +0 0.02% 686,400
2025-10-13 2025-10-09 1.270 528,000 +0 0.02% 670,560
2025-10-10 2025-10-08 1.230 528,000 +0 0.02% 649,440
2025-10-09 2025-10-06 1.220 528,000 +0 0.02% 644,160
2025-10-08 2025-10-03 1.240 528,000 +0 0.02% 654,720
2025-10-06 2025-10-02 1.240 528,000 +0 0.02% 654,720
2025-10-03 2025-09-30 1.250 528,000 +0 0.02% 660,000
2025-10-02 2025-09-29 1.200 528,000 +0 0.02% 633,600
2025-09-30 2025-09-26 1.230 528,000 +4,000 0.02% 649,440
2025-09-25 2025-09-23 1.260 524,000 +16,000 0.02% 660,240
2025-09-16 2025-09-12 1.392 508,000 +18,815 0.02% 706,902
2025-06-24 2025-06-20 1.639 489,185 +8,894 0.02% 801,981
2025-05-14 2025-05-12 1.745 480,291 -26,473 0.02% 838,200
2025-03-31 2025-03-27 1.661 506,764 -13,236 0.02% 841,521
2025-03-26 2025-03-24 1.608 520,000 -9,455 0.02% 836,000
2025-03-25 2025-03-21 1.629 529,455 -18,909 0.02% 862,401
2025-03-24 2025-03-20 1.682 548,364 -85,091 0.03% 922,201
2025-03-21 2025-03-19 1.682 633,455 -15,127 0.03% 1,065,301
2025-03-20 2025-03-18 1.735 648,582 -43,491 0.03% 1,125,040
2025-03-19 2025-03-17 1.724 692,073 -35,927 0.03% 1,193,160
2025-03-12 2025-03-10 1.936 728,000 -18,909 0.03% 1,409,100
2025-01-02 2024-12-27 1.851 746,909 -18,909 0.04% 1,382,500
2024-10-23 2024-10-21 2.147 765,818 -28,364 0.04% 1,644,300
2024-10-17 2024-10-15 2.147 794,182 -94,545 0.04% 1,705,200
2024-10-08 2024-10-04 2.263 888,727 +94,545 0.04% 2,011,599
2024-09-30 2024-09-26 2.115 794,182 -18,909 0.04% 1,680,000
2024-09-27 2024-09-25 2.094 813,091 -28,364 0.04% 1,702,800
2024-09-26 2024-09-24 2.094 841,455 -9,454 0.04% 1,762,201
2024-09-24 2024-09-20 2.031 850,909 -11,346 0.04% 1,728,000
2024-09-20 2024-09-17 1.999 862,255 +5,673 0.04% 1,723,681
2024-09-16 2024-09-12 1.904 856,582 +5,673 0.04% 1,630,800
2024-09-11 2024-09-09 2.097 850,909 +9,454 0.04% 1,784,397
2024-09-10 2024-09-05 2.141 841,455 +30,839 0.04% 1,801,525
2024-09-02 2024-08-29 2.174 810,616 -9,108 0.04% 1,762,200
2024-08-30 2024-08-28 2.141 819,724 -9,108 0.04% 1,755,000
2024-08-29 2024-08-27 2.174 828,832 +9,108 0.04% 1,801,800
2024-08-27 2024-08-23 2.152 819,724 +9,108 0.04% 1,764,000
2024-08-26 2024-08-22 2.196 810,616 +9,108 0.04% 1,780,000
2024-08-22 2024-08-20 2.218 801,508 +36,432 0.04% 1,777,600
2024-06-18 2024-06-14 2.462 765,076 +10,979 0.04% 1,883,428
2024-04-16 2024-04-12 2.751 754,097 -26,932 0.04% 2,074,800
2024-04-09 2024-04-05 2.840 781,029 +7,182 0.04% 2,218,500
2024-03-22 2024-03-20 2.729 773,847 +5,386 0.04% 2,111,900
2024-03-20 2024-03-18 2.751 768,461 +5,387 0.04% 2,114,321
2024-03-15 2024-03-13 2.651 763,074 +8,977 0.04% 2,022,999
2024-03-04 2024-02-29 2.339 754,097 +26,932 0.04% 1,764,000
2023-12-11 2023-12-07 2.651 727,165 -35,909 0.04% 1,927,800
2023-12-04 2023-11-30 2.506 763,074 +17,954 0.04% 1,912,499
2023-11-15 2023-11-13 2.584 745,120 +26,932 0.04% 1,925,601
2023-09-12 2023-09-07 2.859 718,188 +15,738 0.04% 2,052,987
2023-07-31 2023-07-27 3.303 702,450 -14,049 0.04% 2,319,999
2023-07-28 2023-07-26 3.337 716,499 -231,809 0.04% 2,390,878
2023-06-19 2023-06-15 3.086 948,308 -17,561 0.05% 2,926,800
2023-06-13 2023-06-09 2.898 965,869 +9,423 0.05% 2,799,309
2023-05-29 2023-05-24 2.875 956,446 -8,695 0.05% 2,749,999
2023-05-25 2023-05-23 2.967 965,141 +26,085 0.05% 2,863,799
2023-05-04 2023-05-02 3.255 939,056 -57,387 0.05% 3,056,399
2023-04-27 2023-04-25 3.105 996,443 +31,302 0.05% 3,094,200
2023-04-25 2023-04-21 2.990 965,141 -26,085 0.05% 2,885,999
2023-04-14 2023-04-12 2.484 991,226 -88,689 0.05% 2,462,400
2022-11-11 2022-11-09 1.932 1,079,915 -17,390 0.06% 2,086,560
2022-10-07 2022-10-05 2.243 1,097,305 -22,607 0.06% 2,460,901
2022-10-06 2022-10-03 2.197 1,119,912 -36,518 0.06% 2,460,081
2022-10-05 2022-09-30 2.266 1,156,430 -10,434 0.06% 2,620,099
2022-10-03 2022-09-29 2.312 1,166,864 +17,389 0.06% 2,697,419
2022-09-30 2022-09-28 2.358 1,149,475 -8,694 0.06% 2,710,101
2022-09-21 2022-09-19 2.358 1,158,169 -22,607 0.06% 2,730,599
2022-09-16 2022-09-14 2.392 1,180,776 +1,739 0.06% 2,824,639
2022-09-13 2022-09-08 2.381 1,179,037 +3,478 0.06% 2,806,919
2022-09-06 2022-09-02 2.475 1,175,559 +5,901 0.06% 2,909,524
2022-09-02 2022-08-31 2.452 1,169,658 -8,526 0.06% 2,867,479
2022-08-26 2022-08-24 2.498 1,178,184 +17,051 0.06% 2,943,661
2022-08-25 2022-08-23 2.522 1,161,133 +34,101 0.06% 2,928,299
2022-08-23 2022-08-19 2.545 1,127,032 +42,626 0.06% 2,868,739
2022-07-14 2022-07-12 2.651 1,084,406 -213,131 0.06% 2,874,719
2022-06-24 2022-06-22 2.686 1,297,537 -8,525 0.07% 3,485,381
2022-06-22 2022-06-20 2.721 1,306,062 +8,525 0.07% 3,554,241
2022-06-14 2022-06-10 2.565 1,297,537 +10,166 0.07% 3,328,820
2022-06-13 2022-06-09 2.554 1,287,371 -3,384 0.07% 3,287,519
2022-06-10 2022-06-08 2.542 1,290,755 +42,292 0.07% 3,280,900
2022-06-09 2022-06-07 2.589 1,248,463 +69,359 0.07% 3,232,441
2022-06-08 2022-06-06 2.577 1,179,104 +84,584 0.06% 3,038,921
2022-06-07 2022-06-02 2.565 1,094,520 +18,609 0.06% 2,807,981
2022-06-01 2022-05-30 2.837 1,075,911 +33,834 0.06% 3,052,800
2022-04-21 2022-04-19 2.672 1,042,077 -8,459 0.06% 2,784,319
2022-04-13 2022-04-11 2.565 1,050,536 +8,459 0.06% 2,695,141
2022-04-11 2022-04-07 2.696 1,042,077 +5,075 0.06% 2,808,959
2022-03-17 2022-03-15 2.033 1,037,002 -50,751 0.06% 2,108,719
2022-02-28 2022-02-24 2.483 1,087,753 +50,751 0.06% 2,700,601
2022-02-22 2022-02-18 2.518 1,037,002 -8,459 0.06% 2,611,379
2022-02-14 2022-02-10 2.412 1,045,461 +8,459 0.06% 2,521,441
2022-01-17 2022-01-13 2.022 1,037,002 -27,067 0.06% 2,096,459
2022-01-07 2022-01-05 1.939 1,064,069 -20,300 0.06% 2,063,120
2021-12-07 2021-12-03 1.915 1,084,369 -20,301 0.06% 2,076,839
2021-11-23 2021-11-19 1.903 1,104,670 -84,584 0.06% 2,102,661
2021-11-05 2021-11-03 1.963 1,189,254 +42,292 0.07% 2,333,960
2021-11-04 2021-11-02 1.963 1,146,962 +42,292 0.06% 2,250,961
2021-10-19 2021-10-15 2.045 1,104,670 +47,368 0.06% 2,259,381
2021-09-29 2021-09-27 1.986 1,057,302 -13,534 0.06% 2,099,999
2021-09-27 2021-09-23 2.010 1,070,836 -42,292 0.06% 2,152,200
2021-09-20 2021-09-16 1.974 1,113,128 -8,458 0.06% 2,197,720
2021-09-10 2021-09-08 2.022 1,121,586 +16,916 0.06% 2,267,459
2021-09-08 2021-09-06 2.070 1,104,670 -5,075 0.06% 2,286,196
2021-09-07 2021-09-03 2.166 1,109,745 +19,356 0.06% 2,403,523
2021-09-03 2021-09-01 2.166 1,090,389 -166,217 0.06% 2,361,601
2021-08-23 2021-08-19 2.238 1,256,606 -61,501 0.07% 2,812,319
2021-08-20 2021-08-18 2.322 1,318,107 +24,933 0.07% 3,060,980
2021-08-19 2021-08-17 2.238 1,293,174 +41,554 0.07% 2,894,159
2021-08-18 2021-08-16 2.322 1,251,620 -39,892 0.07% 2,906,580
2021-08-09 2021-08-05 1.973 1,291,512 -24,933 0.07% 2,548,560
2021-08-03 2021-07-30 2.033 1,316,445 -9,973 0.07% 2,676,960
2021-07-28 2021-07-26 2.094 1,326,418 -16,622 0.07% 2,777,040
2021-07-27 2021-07-23 2.082 1,343,040 -8,311 0.07% 2,795,681
2021-07-26 2021-07-22 2.274 1,351,351 -21,608 0.08% 3,073,141
2021-07-22 2021-07-20 1.973 1,372,959 +18,284 0.08% 2,709,280
2021-07-15 2021-07-13 2.154 1,354,675 +123,001 0.08% 2,917,700
2021-07-14 2021-07-12 1.865 1,231,674 +24,933 0.07% 2,297,100
2021-07-09 2021-07-07 1.685 1,206,741 +24,933 0.07% 2,032,800
2021-07-07 2021-07-05 1.540 1,181,808 -16,622 0.07% 1,820,159
2021-06-15 2021-06-10 1.577 1,198,430 +28,309 0.07% 1,890,415
2021-06-10 2021-06-08 1.577 1,170,121 +24,344 0.07% 1,845,760
2021-05-31 2021-05-27 1.380 1,145,777 +9,737 0.07% 1,581,440
2021-05-28 2021-05-26 1.430 1,136,040 +34,082 0.06% 1,624,000
2021-05-27 2021-05-25 1.356 1,101,958 -3,246 0.06% 1,493,799
2021-05-18 2021-05-14 1.331 1,105,204 +24,343 0.06% 1,470,960
2021-05-17 2021-05-13 1.294 1,080,861 +34,082 0.06% 1,398,601
2021-05-14 2021-05-12 1.245 1,046,779 +92,506 0.06% 1,302,900
2021-05-05 2021-05-03 1.109 954,273 +37,327 0.05% 1,058,400
2021-04-19 2021-04-15 1.011 916,946 -32,459 0.05% 926,600
2021-04-12 2021-04-08 1.011 949,405 -8,114 0.05% 959,400
2021-03-24 2021-03-22 0.727 957,519 -32,458 0.05% 696,200
2021-02-22 2021-02-18 0.739 989,977 -16,230 0.06% 732,000
2021-01-29 2021-01-27 0.598 1,006,207 +8,115 0.06% 601,400
2020-10-29 2020-10-27 0.690 998,092 -32,458 0.06% 688,800
2020-10-20 2020-10-16 0.690 1,030,550 -108,735 0.06% 711,200
2020-10-15 2020-10-12 0.715 1,139,285 -35,705 0.07% 814,320
2020-09-16 2020-09-14 0.653 1,174,990 -48,687 0.07% 767,440
2020-08-24 2020-08-20 0.616 1,223,677 +48,687 0.07% 754,000
2020-08-20 2020-08-18 0.616 1,174,990 +95,752 0.07% 724,000
2020-08-13 2020-08-11 0.690 1,079,238 -81,145 0.06% 744,800
2020-06-05 2020-06-03 0.715 1,160,383 +162,291 0.07% 829,400
2019-09-03 2019-08-30 1.038 998,092 +14,430 0.06% 1,035,877
2019-07-02 2019-06-27 1.163 983,662 +89,569 0.06% 1,143,900
2019-06-24 2019-06-20 1.188 894,093 -23,991 0.05% 1,062,101
2019-06-11 2019-06-06 1.115 918,084 +12,378 0.05% 1,024,047
2019-06-05 2019-06-03 1.153 905,706 -15,778 0.05% 1,044,680
2019-05-22 2019-05-20 1.103 921,484 +39,447 0.05% 1,016,159
2019-05-15 2019-05-10 1.128 882,037 -33,136 0.05% 995,020
2019-04-24 2019-04-18 1.255 915,173 -36,291 0.05% 1,148,400
2019-04-03 2019-04-01 1.242 951,464 -6,312 0.06% 1,181,880
2019-04-02 2019-03-29 1.229 957,776 -219,326 0.06% 1,177,580
2019-04-01 2019-03-28 1.242 1,177,102 -67,849 0.07% 1,462,160
2019-03-22 2019-03-20 1.344 1,244,951 -23,668 0.07% 1,672,680
2019-03-18 2019-03-14 1.280 1,268,619 +23,668 0.07% 1,624,080
2019-03-12 2019-03-08 1.268 1,244,951 -22,090 0.07% 1,578,000
2019-03-08 2019-03-06 1.293 1,267,041 +31,558 0.07% 1,638,120
2019-03-07 2019-03-05 1.356 1,235,483 +22,090 0.07% 1,675,619
2019-02-28 2019-02-26 1.268 1,213,393 +23,668 0.07% 1,538,000
2019-02-27 2019-02-25 1.242 1,189,725 +23,668 0.07% 1,477,840
2019-02-26 2019-02-22 1.293 1,166,057 +23,669 0.07% 1,507,561
2019-01-24 2019-01-22 1.166 1,142,388 -146,744 0.07% 1,332,160
2018-09-04 2018-08-31 0.900 1,289,132 +18,417 0.08% 1,160,377
2018-07-27 2018-07-25 0.939 1,270,715 +40,439 0.08% 1,192,820
2018-07-26 2018-07-24 0.939 1,230,276 +104,208 0.07% 1,154,860
2018-06-25 2018-06-21 0.939 1,126,068 -55,993 0.07% 1,057,040
2018-06-12 2018-06-08 1.029 1,182,061 +14,963 0.07% 1,216,195
2018-03-22 2018-03-20 1.133 1,167,098 +27,642 0.07% 1,322,400
2018-03-07 2018-03-05 1.172 1,139,456 -15,357 0.07% 1,335,600
2018-01-25 2018-01-23 1.250 1,154,813 +7,679 0.07% 1,443,840
2018-01-16 2018-01-12 1.328 1,147,134 +30,713 0.07% 1,523,879
2017-11-16 2017-11-14 1.263 1,116,421 -9,214 0.07% 1,410,380
2017-10-25 2017-10-23 1.315 1,125,635 -38,392 0.07% 1,480,660
2017-10-13 2017-10-11 1.328 1,164,027 +38,392 0.07% 1,546,320
2017-09-05 2017-09-01 1.355 1,125,635 +10,928 0.07% 1,524,783
2017-06-26 2017-06-22 1.431 1,114,707 +8,413 0.07% 1,595,320
2017-05-17 2017-05-15 1.511 1,106,294 +67,917 0.07% 1,671,240
2017-01-11 2017-01-09 1.511 1,038,377 -15,093 0.06% 1,568,640
2016-12-07 2016-12-05 1.564 1,053,470 -98,102 0.06% 1,647,281
2016-11-23 2016-11-21 1.603 1,151,572 -78,482 0.07% 1,846,460
2016-10-07 2016-10-05 1.630 1,230,054 -828,588 0.08% 2,004,900
2016-10-06 2016-10-04 1.524 2,058,642 +344,113 0.13% 3,137,199
2016-10-05 2016-10-03 1.391 1,714,529 +75,463 0.11% 2,385,600
2016-09-29 2016-09-27 1.365 1,639,066 -7,546 0.10% 2,237,160
2016-09-19 2016-09-14 1.365 1,646,612 -45,278 0.10% 2,247,460
2016-09-06 2016-09-02 1.375 1,691,890 +13,014 0.10% 2,327,161
2016-08-15 2016-08-11 1.429 1,678,876 -59,906 0.10% 2,398,941
2016-08-05 2016-08-03 1.362 1,738,782 -22,465 0.11% 2,368,440
2016-08-01 2016-07-28 1.349 1,761,247 -52,418 0.11% 2,375,520
2016-07-12 2016-07-08 1.269 1,813,665 -37,441 0.11% 2,300,900
2016-06-13 2016-06-08 1.309 1,851,106 +59,906 0.11% 2,422,559
2016-06-08 2016-06-06 1.330 1,791,200 +10,747 0.11% 2,382,374
2016-05-13 2016-05-11 1.357 1,780,453 -218,835 0.11% 2,415,920
2016-05-11 2016-05-09 1.411 1,999,288 -227,767 0.12% 2,820,300
2016-04-29 2016-04-27 1.397 2,227,055 +156,311 0.14% 3,111,680
2016-04-26 2016-04-22 1.411 2,070,744 +8,932 0.13% 2,921,100
2016-04-25 2016-04-21 1.424 2,061,812 +7,443 0.13% 2,936,200
2016-04-19 2016-04-15 1.424 2,054,369 +37,217 0.13% 2,925,600
2016-04-18 2016-04-14 1.411 2,017,152 +81,877 0.13% 2,845,500
2016-04-15 2016-04-13 1.411 1,935,275 +171,198 0.12% 2,730,000
2016-03-22 2016-03-18 1.424 1,764,077 -22,331 0.11% 2,512,199
2016-03-21 2016-03-17 1.464 1,786,408 -8,932 0.11% 2,616,001
2016-03-18 2016-03-16 1.478 1,795,340 +8,932 0.11% 2,653,201
2016-03-17 2016-03-15 1.384 1,786,408 +500,195 0.11% 2,472,001
2016-03-16 2016-03-14 1.384 1,286,213 +14,886 0.08% 1,779,839
2016-02-25 2016-02-23 1.317 1,271,327 +37,217 0.08% 1,673,840
2016-02-11 2016-02-04 1.343 1,234,110 -74,434 0.08% 1,658,000
2016-01-29 2016-01-27 1.357 1,308,544 -96,763 0.08% 1,775,581
2016-01-28 2016-01-26 1.290 1,405,307 -29,774 0.09% 1,812,480
2016-01-18 2016-01-14 1.545 1,435,081 -14,886 0.09% 2,217,200
2015-12-23 2015-12-21 1.652 1,449,967 -74,434 0.09% 2,396,039
2015-11-26 2015-11-24 1.652 1,524,401 -111,651 0.10% 2,519,040
2015-09-29 2015-09-24 1.518 1,636,052 -59,546 0.10% 2,483,741
2015-09-11 2015-09-09 1.505 1,695,598 -66,991 0.11% 2,551,359
2015-09-08 2015-09-04 1.459 1,762,589 +9,792 0.11% 2,571,728
2015-09-07 2015-09-02 1.473 1,752,797 +54,775 0.11% 2,581,121
2015-09-02 2015-08-31 1.567 1,698,022 +11,843 0.11% 2,661,040
2015-09-01 2015-08-28 1.594 1,686,179 -37,010 0.11% 2,688,041
2015-08-18 2015-08-14 1.756 1,723,189 -7,402 0.11% 3,026,401
2015-08-06 2015-08-04 1.635 1,730,591 -7,402 0.11% 2,828,981
2015-08-03 2015-07-30 1.729 1,737,993 -26,647 0.11% 3,005,441
2015-07-31 2015-07-29 1.716 1,764,640 -192,452 0.11% 3,027,680
2015-07-29 2015-07-27 1.743 1,957,092 -47,373 0.12% 3,410,760
2015-07-21 2015-07-17 1.999 2,004,465 -16,284 0.13% 4,007,840
2015-07-20 2015-07-16 1.999 2,020,749 +7,402 0.13% 4,040,399
2015-07-13 2015-07-09 1.797 2,013,347 +1,480 0.13% 3,617,599
2015-07-10 2015-07-08 1.554 2,011,867 +14,804 0.13% 3,125,700
2015-07-09 2015-07-07 1.837 1,997,063 -436,719 0.13% 3,669,280
2015-07-08 2015-07-06 2.053 2,433,782 -444,121 0.15% 4,997,760
2015-07-07 2015-07-03 2.135 2,877,903 -7,402 0.18% 6,143,041
2015-07-06 2015-07-02 2.391 2,885,305 -14,804 0.18% 6,899,461
2015-07-03 2015-06-30 2.486 2,900,109 -296,080 0.18% 7,209,121
2015-07-02 2015-06-29 2.459 3,196,189 -840,869 0.20% 7,858,760
2015-06-30 2015-06-26 2.634 4,037,058 +51,814 0.25% 10,635,301
2015-06-29 2015-06-25 2.675 3,985,244 +140,639 0.25% 10,660,321
2015-06-26 2015-06-24 2.770 3,844,605 +310,884 0.24% 10,647,699
2015-06-25 2015-06-23 2.648 3,533,721 +276,835 0.22% 9,357,040
2015-06-24 2015-06-22 2.607 3,256,886 -116,951 0.20% 8,492,001
2015-06-23 2015-06-19 2.526 3,373,837 -134,717 0.21% 8,523,459
2015-06-22 2015-06-18 2.459 3,508,554 +162,844 0.22% 8,626,800
2015-06-18 2015-06-16 2.297 3,345,710 +291,640 0.21% 7,684,001
2015-06-17 2015-06-15 2.283 3,054,070 +233,903 0.19% 6,972,939
2015-06-16 2015-06-12 2.364 2,820,167 +148,040 0.18% 6,667,500
2015-06-15 2015-06-11 2.243 2,672,127 -7,402 0.17% 5,992,601
2015-06-12 2015-06-10 2.209 2,679,529 +22,206 0.17% 5,918,757
2015-06-11 2015-06-09 2.277 2,657,323 +8,152 0.17% 6,049,758
2015-06-10 2015-06-08 2.412 2,649,171 -147,586 0.17% 6,390,199
2015-06-09 2015-06-05 2.480 2,796,757 -118,069 0.18% 6,935,699
2015-06-08 2015-06-04 2.331 2,914,826 -236,138 0.18% 6,793,999
2015-06-05 2015-06-03 2.277 3,150,964 +25,089 0.20% 7,173,600
2015-06-04 2015-06-02 2.480 3,125,875 +106,262 0.20% 7,751,881
2015-06-03 2015-06-01 2.358 3,019,613 -163,082 0.19% 7,120,081
2015-06-02 2015-05-29 2.033 3,182,695 -479,655 0.20% 6,469,500
2015-06-01 2015-05-28 2.006 3,662,350 +19,186 0.23% 7,345,240
2015-05-29 2015-05-27 2.046 3,643,164 -75,269 0.23% 7,454,870
2015-05-26 2015-05-21 2.046 3,718,433 -13,283 0.23% 7,608,890
2015-05-22 2015-05-20 2.046 3,731,716 -150,538 0.23% 7,636,071
2015-05-20 2015-05-18 2.046 3,882,254 -73,793 0.24% 7,944,111
2015-05-19 2015-05-15 2.087 3,956,047 -61,986 0.25% 8,255,941
2015-05-15 2015-05-13 2.087 4,018,033 -47,227 0.25% 8,385,300
2015-05-07 2015-05-05 2.046 4,065,260 -180,055 0.26% 8,318,589
2015-05-05 2015-04-30 2.155 4,245,315 -29,518 0.27% 9,147,269
2015-05-04 2015-04-29 2.182 4,274,833 -1,170,358 0.27% 9,326,731
2015-04-30 2015-04-28 2.263 5,445,191 -166,772 0.34% 12,322,931
2015-04-29 2015-04-27 2.304 5,611,963 -70,841 0.35% 12,928,500
2015-04-28 2015-04-24 2.277 5,682,804 -975,545 0.36% 12,937,679
2015-04-27 2015-04-23 2.114 6,658,349 +32,469 0.42% 14,075,880
2015-04-24 2015-04-22 2.006 6,625,880 -14,759 0.42% 13,288,920
2015-04-22 2015-04-20 1.992 6,640,639 +29,518 0.42% 13,228,531
2015-04-21 2015-04-17 1.992 6,611,121 +147,586 0.42% 13,169,729
2015-04-15 2015-04-13 2.046 6,463,535 +2,702,302 0.41% 13,226,090
2015-04-14 2015-04-10 1.829 3,761,233 +295,172 0.24% 6,880,950
2015-03-31 2015-03-27 1.667 3,466,061 -29,517 0.22% 5,777,311
2015-03-24 2015-03-20 1.680 3,495,578 +94,455 0.22% 5,873,880
2015-03-06 2015-03-04 1.897 3,401,123 +14,759 0.21% 6,452,601
2015-03-05 2015-03-03 1.762 3,386,364 +29,517 0.21% 5,965,700
2015-03-03 2015-02-27 1.599 3,356,847 +14,759 0.21% 5,367,820
2015-02-24 2015-02-18 1.572 3,342,088 -73,793 0.21% 5,253,640
2015-02-23 2015-02-16 1.572 3,415,881 -22,138 0.21% 5,369,640
2015-02-16 2015-02-12 1.586 3,438,019 -172,676 0.22% 5,451,030
2015-02-10 2015-02-06 1.599 3,610,695 +20,662 0.23% 5,773,740
2015-02-09 2015-02-05 1.613 3,590,033 +1,476 0.23% 5,789,350
2015-02-05 2015-02-03 1.626 3,588,557 -7,379 0.23% 5,835,600
2015-01-29 2015-01-27 1.694 3,595,936 -36,897 0.23% 6,091,249
2014-12-30 2014-12-24 1.626 3,632,833 -36,896 0.23% 5,907,600
2014-12-29 2014-12-22 1.653 3,669,729 +147,586 0.23% 6,067,059
2014-12-18 2014-12-16 1.762 3,522,143 -7,380 0.22% 6,204,899
2014-12-15 2014-12-11 1.802 3,529,523 -95,931 0.22% 6,361,391
2014-12-12 2014-12-10 1.802 3,625,454 -81,172 0.23% 6,534,291
2014-12-11 2014-12-09 1.789 3,706,626 +48,703 0.23% 6,630,360
2014-12-08 2014-12-04 1.829 3,657,923 +10,331 0.23% 6,691,951
2014-12-05 2014-12-03 1.829 3,647,592 -22,137 0.23% 6,673,051
2014-12-02 2014-11-28 1.911 3,669,729 -7,380 0.23% 7,011,929
2014-12-01 2014-11-27 1.924 3,677,109 +206,621 0.23% 7,075,860
2014-11-28 2014-11-26 1.938 3,470,488 +147,586 0.22% 6,725,290
2014-11-27 2014-11-25 1.911 3,322,902 +221,379 0.21% 6,349,230
2014-11-24 2014-11-20 1.843 3,101,523 -7,379 0.19% 5,716,080
2014-11-07 2014-11-05 1.802 3,108,902 +98,883 0.20% 5,603,290
2014-11-04 2014-10-31 1.802 3,010,019 +23,613 0.19% 5,425,069
2014-11-03 2014-10-30 1.884 2,986,406 +87,076 0.19% 5,625,331
2014-10-15 2014-10-13 1.884 2,899,330 +763,758 0.18% 5,461,310
2014-10-10 2014-10-08 1.897 2,135,572 -7,379 0.13% 4,051,601
2014-10-08 2014-10-06 1.857 2,142,951 -14,758 0.13% 3,978,480
2014-10-07 2014-10-03 1.802 2,157,709 -1,476 0.14% 3,888,919
2014-10-03 2014-09-29 1.884 2,159,185 -7,380 0.14% 4,067,139
2014-09-24 2014-09-22 1.938 2,166,565 -134,303 0.14% 4,198,481
2014-09-15 2014-09-11 1.979 2,300,868 -7,379 0.14% 4,552,280
2014-09-12 2014-09-10 2.006 2,308,247 +14,758 0.15% 4,629,439
2014-09-08 2014-09-04 2.039 2,293,489 +7,545 0.14% 4,677,387
2014-09-05 2014-09-03 2.067 2,285,944 -14,710 0.14% 4,724,159
2014-08-29 2014-08-27 2.080 2,300,654 -80,906 0.15% 4,785,839
2014-08-27 2014-08-25 2.039 2,381,560 +14,710 0.15% 4,857,001
2014-08-19 2014-08-15 2.080 2,366,850 +33,833 0.15% 4,923,541
2014-08-18 2014-08-14 2.094 2,333,017 -44,130 0.15% 4,884,881
2014-08-15 2014-08-13 2.135 2,377,147 +88,261 0.15% 5,074,241
2014-08-14 2014-08-12 2.094 2,288,886 -22,065 0.14% 4,792,479
2014-08-11 2014-08-07 2.080 2,310,951 -8,826 0.15% 4,807,259
2014-08-08 2014-08-06 2.121 2,319,777 +5,884 0.15% 4,920,239
2014-08-04 2014-07-31 2.175 2,313,893 -4,413 0.15% 5,033,599
2014-07-31 2014-07-29 2.148 2,318,306 +4,413 0.15% 4,980,159
2014-07-30 2014-07-28 2.175 2,313,893 -10,297 0.15% 5,033,599
2014-07-29 2014-07-25 2.162 2,324,190 -33,834 0.15% 5,024,399
2014-07-28 2014-07-24 2.135 2,358,024 -250,071 0.15% 5,033,421
2014-07-25 2014-07-23 2.175 2,608,095 +10,297 0.16% 5,673,601
2014-07-24 2014-07-22 2.162 2,597,798 -29,420 0.16% 5,615,881
2014-07-23 2014-07-21 2.175 2,627,218 -22,065 0.17% 5,715,200
2014-07-22 2014-07-18 2.216 2,649,283 +125,036 0.17% 5,871,260
2014-07-21 2014-07-17 2.039 2,524,247 +133,861 0.16% 5,147,999
2014-07-18 2014-07-16 2.053 2,390,386 +7,355 0.15% 4,907,500
2014-07-11 2014-07-09 1.903 2,383,031 +14,710 0.15% 4,536,000
2014-07-04 2014-07-02 1.917 2,368,321 -73,550 0.15% 4,540,201
2014-06-30 2014-06-26 1.917 2,441,871 +11,768 0.15% 4,681,200
2014-06-26 2014-06-24 1.917 2,430,103 -22,065 0.15% 4,658,640
2014-06-25 2014-06-23 1.903 2,452,168 +22,065 0.15% 4,667,600
2014-06-24 2014-06-20 1.944 2,430,103 -8,826 0.15% 4,724,720
2014-06-12 2014-06-10 2.046 2,438,929 +8,184 0.15% 4,990,747
2014-06-11 2014-06-09 2.060 2,430,745 +8,797 0.15% 5,007,161
2014-06-03 2014-05-29 1.910 2,421,948 +33,719 0.15% 4,625,600
2014-05-28 2014-05-26 1.951 2,388,229 +21,991 0.15% 4,658,941
2014-05-21 2014-05-19 1.937 2,366,238 -14,660 0.15% 4,583,761
2014-05-19 2014-05-15 2.005 2,380,898 +39,584 0.15% 4,774,559
2014-05-16 2014-05-14 2.046 2,341,314 -17,593 0.15% 4,790,999
2014-05-13 2014-05-09 1.992 2,358,907 +29,321 0.15% 4,698,280
2014-05-09 2014-05-07 2.155 2,329,586 +21,991 0.15% 5,021,240
2014-05-05 2014-04-30 2.305 2,307,595 -45,448 0.15% 5,320,121
2014-05-02 2014-04-29 2.319 2,353,043 +45,448 0.15% 5,457,000
2014-04-30 2014-04-28 2.305 2,307,595 -7,330 0.15% 5,320,121
2014-04-29 2014-04-25 2.346 2,314,925 -14,661 0.15% 5,431,760
2014-04-28 2014-04-24 2.346 2,329,586 +36,652 0.15% 5,466,160
2014-04-24 2014-04-22 2.360 2,292,934 +14,661 0.15% 5,411,440
2014-04-17 2014-04-15 2.374 2,278,273 +64,507 0.14% 5,407,919
2014-04-15 2014-04-11 2.415 2,213,766 -5,865 0.14% 5,345,399
2014-04-14 2014-04-10 2.510 2,219,631 -14,660 0.14% 5,571,521
2014-04-10 2014-04-08 2.442 2,234,291 -29,322 0.14% 5,455,919
2014-04-08 2014-04-04 2.524 2,263,613 -7,330 0.14% 5,712,801
2014-04-07 2014-04-03 2.565 2,270,943 -29,321 0.14% 5,824,240
2014-04-04 2014-04-02 2.551 2,300,264 +36,651 0.15% 5,868,059
2014-04-01 2014-03-28 2.401 2,263,613 -219,910 0.14% 5,434,881
2014-03-28 2014-03-26 2.469 2,483,523 -123,150 0.16% 6,132,279
2014-03-26 2014-03-24 2.456 2,606,673 +117,286 0.16% 6,400,800
2014-03-25 2014-03-21 2.428 2,489,387 +1,466 0.16% 6,044,879
2014-03-21 2014-03-19 2.496 2,487,921 -61,575 0.16% 6,211,019
2014-03-20 2014-03-18 2.469 2,549,496 -297,613 0.16% 6,295,179
2014-03-19 2014-03-17 2.496 2,847,109 +359,188 0.18% 7,107,721
2014-03-18 2014-03-14 2.415 2,487,921 -87,965 0.16% 6,007,379
2014-03-17 2014-03-13 2.469 2,575,886 -605,487 0.16% 6,360,341
2014-03-14 2014-03-12 2.565 3,181,373 -82,100 0.20% 8,159,201
2014-03-13 2014-03-11 2.960 3,263,473 -684,654 0.21% 9,660,841
2014-03-12 2014-03-10 3.124 3,948,127 +48,380 0.25% 12,333,938
2014-03-11 2014-03-07 3.001 3,899,747 +114,353 0.25% 11,703,999
2014-03-10 2014-03-06 2.947 3,785,394 -365,051 0.24% 11,154,241
2014-03-07 2014-03-05 3.015 4,150,445 +102,625 0.26% 12,513,019
2014-03-06 2014-03-04 3.015 4,047,820 -130,481 0.26% 12,203,619
2014-03-05 2014-03-03 3.029 4,178,301 +253,631 0.26% 12,654,001
2014-03-04 2014-02-28 2.851 3,924,670 +49,846 0.25% 11,189,859
2014-03-03 2014-02-27 2.865 3,874,824 +21,991 0.25% 11,100,600
2014-02-28 2014-02-26 2.851 3,852,833 +87,964 0.24% 10,985,040
2014-02-27 2014-02-25 2.633 3,764,869 +87,965 0.24% 9,912,481
2014-02-26 2014-02-24 2.742 3,676,904 +109,955 0.23% 10,082,159
2014-02-25 2014-02-21 2.769 3,566,949 +159,801 0.23% 9,877,979
2014-02-24 2014-02-20 2.674 3,407,148 -36,651 0.22% 9,110,081
2014-02-21 2014-02-19 2.592 3,443,799 -7,331 0.22% 8,926,199
2014-02-20 2014-02-18 2.565 3,451,130 +99,693 0.22% 8,851,041
2014-02-19 2014-02-17 2.592 3,351,437 +161,268 0.21% 8,686,800
2014-02-18 2014-02-14 2.619 3,190,169 +554,174 0.20% 8,355,840
2014-02-13 2014-02-11 2.428 2,635,995 +73,304 0.17% 6,400,881
2014-02-12 2014-02-10 2.401 2,562,691 -11,729 0.16% 6,152,960
2014-02-11 2014-02-07 2.387 2,574,420 +114,354 0.16% 6,146,001
2014-02-10 2014-02-06 2.346 2,460,066 +73,303 0.16% 5,772,320
2014-02-05 2014-01-30 2.456 2,386,763 -109,955 0.15% 5,860,801
2014-02-04 2014-01-28 2.374 2,496,718 -10,262 0.16% 5,926,440
2014-01-29 2014-01-27 2.428 2,506,980 -227,241 0.16% 6,087,599
2014-01-27 2014-01-23 2.565 2,734,221 +21,991 0.17% 7,012,399
2014-01-24 2014-01-22 2.606 2,712,230 +17,593 0.17% 7,067,000
2014-01-23 2014-01-21 2.537 2,694,637 -89,431 0.17% 6,837,359
2014-01-22 2014-01-20 2.483 2,784,068 +83,566 0.18% 6,912,361
2014-01-21 2014-01-17 2.619 2,700,502 +10,263 0.17% 7,073,281
2014-01-20 2014-01-16 2.633 2,690,239 +32,253 0.17% 7,083,100
2014-01-17 2014-01-15 2.633 2,657,986 +505,795 0.17% 6,998,181
2014-01-16 2014-01-14 2.701 2,152,191 -263,893 0.14% 5,813,279
2014-01-15 2014-01-13 2.537 2,416,084 -96,761 0.15% 6,130,560
2014-01-14 2014-01-10 2.537 2,512,845 +197,920 0.16% 6,376,081
2014-01-13 2014-01-09 2.224 2,314,925 +129,014 0.15% 5,147,540
2014-01-08 2014-01-06 2.237 2,185,911 +4,398 0.14% 4,890,480
2014-01-03 2013-12-31 2.346 2,181,513 -60,109 0.14% 5,118,721
2013-12-30 2013-12-24 2.442 2,241,622 -14,660 0.14% 5,473,821
2013-12-19 2013-12-17 2.224 2,256,282 +17,593 0.14% 5,017,139
2013-12-18 2013-12-16 2.224 2,238,689 -13,195 0.14% 4,978,019
2013-12-16 2013-12-12 2.346 2,251,884 +36,652 0.14% 5,283,840
2013-12-13 2013-12-11 2.333 2,215,232 -65,973 0.14% 5,167,619
2013-12-12 2013-12-10 2.360 2,281,205 +51,312 0.14% 5,383,759
2013-12-11 2013-12-09 2.442 2,229,893 +131,946 0.14% 5,445,180
2013-12-06 2013-12-04 2.496 2,097,947 +36,652 0.13% 5,237,461
2013-12-03 2013-11-29 2.660 2,061,295 -58,643 0.13% 5,483,400
2013-12-02 2013-11-28 2.647 2,119,938 +58,643 0.13% 5,610,481
2013-11-28 2013-11-26 2.701 2,061,295 +29,321 0.13% 5,567,760
2013-11-27 2013-11-25 2.810 2,031,974 -139,276 0.13% 5,710,321
2013-11-26 2013-11-22 2.633 2,171,250 +21,991 0.14% 5,716,659
2013-11-25 2013-11-21 2.660 2,149,259 +403,169 0.14% 5,717,400
2013-11-21 2013-11-19 2.387 1,746,090 -1,466 0.11% 4,168,500
2013-11-20 2013-11-18 2.428 1,747,556 -29,321 0.11% 4,243,520
2013-11-19 2013-11-15 2.346 1,776,877 +29,321 0.11% 4,169,279
2013-11-18 2013-11-14 2.346 1,747,556 +1,466 0.11% 4,100,480
2013-11-15 2013-11-13 2.374 1,746,090 +14,661 0.11% 4,144,680
2013-11-13 2013-11-11 2.496 1,731,429 -1,466 0.11% 4,322,460
2013-11-12 2013-11-08 2.428 1,732,895 -17,593 0.11% 4,207,920
2013-11-11 2013-11-07 2.469 1,750,488 +2,932 0.11% 4,322,280
2013-11-08 2013-11-06 2.442 1,747,556 +17,593 0.11% 4,267,360
2013-11-06 2013-11-04 2.428 1,729,963 -36,652 0.11% 4,200,800
2013-11-04 2013-10-31 2.483 1,766,615 -36,652 0.11% 4,386,201
2013-10-31 2013-10-29 2.469 1,803,267 -7,330 0.11% 4,452,601
2013-10-30 2013-10-28 2.524 1,810,597 -146,607 0.11% 4,569,500
2013-10-29 2013-10-25 2.469 1,957,204 -36,652 0.12% 4,832,700
2013-10-28 2013-10-24 2.319 1,993,856 -92,362 0.13% 4,624,001
2013-10-25 2013-10-23 2.428 2,086,218 +65,973 0.13% 5,065,880
2013-10-24 2013-10-22 2.565 2,020,245 -14,661 0.13% 5,181,280
2013-10-23 2013-10-21 2.537 2,034,906 +180,327 0.13% 5,163,361
2013-10-22 2013-10-18 2.647 1,854,579 -109,955 0.12% 4,908,200
2013-10-21 2013-10-17 2.728 1,964,534 -20,525 0.12% 5,359,999
2013-10-18 2013-10-16 2.783 1,985,059 +64,507 0.13% 5,524,319
2013-10-17 2013-10-15 2.810 1,920,552 +5,864 0.12% 5,397,199
2013-10-16 2013-10-11 2.851 1,914,688 -87,964 0.12% 5,459,080
2013-10-15 2013-10-10 2.838 2,002,652 +71,837 0.13% 5,682,560
2013-10-11 2013-10-09 2.878 1,930,815 -13,194 0.12% 5,557,741
2013-10-10 2013-10-08 2.851 1,944,009 -7,331 0.12% 5,542,679
2013-10-09 2013-10-07 2.783 1,951,340 -80,634 0.12% 5,430,481
2013-10-08 2013-10-04 2.810 2,031,974 +51,313 0.13% 5,710,321
2013-10-04 2013-10-02 2.824 1,980,661 +36,652 0.13% 5,593,140
2013-09-30 2013-09-26 2.797 1,944,009 +20,525 0.12% 5,436,599
2013-09-27 2013-09-25 2.892 1,923,484 -36,652 0.12% 5,562,879
2013-09-26 2013-09-24 2.988 1,960,136 -29,321 0.12% 5,856,060
2013-09-25 2013-09-23 3.015 1,989,457 -124,616 0.13% 5,997,939
2013-09-24 2013-09-19 3.029 2,114,073 +45,448 0.13% 6,402,479
2013-09-19 2013-09-17 3.083 2,068,625 -77,702 0.13% 6,377,719
2013-09-18 2013-09-16 3.110 2,146,327 +124,616 0.14% 6,675,840
2013-09-16 2013-09-12 3.097 2,021,711 -52,779 0.13% 6,260,660
2013-09-13 2013-09-11 3.083 2,074,490 -48,380 0.13% 6,395,801
2013-09-12 2013-09-10 3.138 2,122,870 +222,843 0.13% 6,660,800
2013-09-11 2013-09-09 3.063 1,900,027 -87,964 0.12% 5,819,068
2013-09-10 2013-09-06 3.049 1,987,991 -5,803 0.13% 6,061,288
2013-09-09 2013-09-05 3.063 1,993,794 +73,140 0.13% 6,106,241
2013-09-06 2013-09-04 3.049 1,920,654 +20,480 0.12% 5,855,981
2013-09-04 2013-09-02 3.049 1,900,174 -11,703 0.12% 5,793,539
2013-09-03 2013-08-30 3.049 1,911,877 +29,256 0.12% 5,829,220
2013-09-02 2013-08-29 3.049 1,882,621 +2,926 0.12% 5,740,020
2013-08-30 2013-08-28 3.090 1,879,695 +43,884 0.12% 5,808,199
2013-08-28 2013-08-26 3.295 1,835,811 +11,702 0.12% 6,049,099
2013-08-22 2013-08-20 3.295 1,824,109 -65,826 0.12% 6,010,540
2013-08-21 2013-08-19 3.391 1,889,935 +4,389 0.12% 6,408,320
2013-08-19 2013-08-15 3.322 1,885,546 +106,784 0.12% 6,264,538
2013-08-15 2013-08-12 3.391 1,778,762 +73,140 0.11% 6,031,359
2013-08-13 2013-08-09 3.363 1,705,622 +168,221 0.11% 5,736,719
2013-08-12 2013-08-08 3.418 1,537,401 -21,942 0.10% 5,255,001
2013-08-09 2013-08-07 3.486 1,559,343 -55,586 0.10% 5,436,602
2013-08-08 2013-08-06 3.500 1,614,929 +10,240 0.10% 5,652,480
2013-08-07 2013-08-05 3.514 1,604,689 +14,628 0.10% 5,638,579
2013-08-06 2013-08-02 3.486 1,590,061 -117,024 0.10% 5,543,699
2013-08-05 2013-08-01 3.459 1,707,085 +8,777 0.11% 5,905,020
2013-08-02 2013-07-31 3.350 1,698,308 -4,389 0.11% 5,688,899
2013-08-01 2013-07-30 3.377 1,702,697 -24,867 0.11% 5,750,161
2013-07-31 2013-07-29 3.445 1,727,564 +117,024 0.11% 5,952,239
2013-07-30 2013-07-26 3.527 1,610,540 +1,462 0.10% 5,681,158
2013-07-29 2013-07-25 3.527 1,609,078 +35,107 0.10% 5,676,001
2013-07-26 2013-07-24 3.432 1,573,971 +32,182 0.10% 5,401,522
2013-07-24 2013-07-22 3.145 1,541,789 +36,570 0.10% 4,848,400
2013-07-23 2013-07-19 3.186 1,505,219 +14,628 0.10% 4,795,140
2013-07-22 2013-07-18 3.199 1,490,591 -14,628 0.09% 4,768,920
2013-07-16 2013-07-12 3.309 1,505,219 -29,256 0.10% 4,980,360
2013-07-15 2013-07-11 3.295 1,534,475 +87,768 0.10% 5,056,180
2013-07-03 2013-06-28 3.281 1,446,707 +14,628 0.09% 4,747,200
2013-06-27 2013-06-25 3.172 1,432,079 +48,272 0.09% 4,542,560
2013-06-26 2013-06-24 3.254 1,383,807 +4,389 0.09% 4,502,961
2013-06-25 2013-06-21 3.418 1,379,418 +36,570 0.09% 4,714,999
2013-06-24 2013-06-20 3.432 1,342,848 -73,140 0.09% 4,608,358
2013-06-21 2013-06-19 3.541 1,415,988 +21,942 0.09% 5,014,239
2013-06-20 2013-06-18 3.569 1,394,046 +73,140 0.09% 4,974,659
2013-06-18 2013-06-14 3.569 1,320,906 -21,942 0.08% 4,713,658
2013-06-17 2013-06-13 3.555 1,342,848 +65,825 0.09% 4,773,598
2013-06-14 2013-06-11 3.692 1,277,023 +29,256 0.08% 4,714,202
2013-06-13 2013-06-10 3.801 1,247,767 -80,453 0.08% 4,742,682
2013-06-11 2013-06-07 3.801 1,328,220 -29,256 0.08% 5,048,478
2013-06-10 2013-06-06 3.760 1,357,476 +131,651 0.09% 5,103,998
2013-06-06 2013-06-04 3.842 1,225,825 +14,628 0.08% 4,709,561
2013-06-05 2013-06-03 3.869 1,211,197 +51,198 0.08% 4,686,481
2013-06-04 2013-05-31 3.924 1,159,999 -14,628 0.07% 4,551,821
2013-06-03 2013-05-30 3.869 1,174,627 +7,314 0.07% 4,544,981
2013-05-31 2013-05-29 3.897 1,167,313 +65,826 0.07% 4,548,601
2013-05-30 2013-05-28 3.951 1,101,487 +14,628 0.07% 4,352,341
2013-05-29 2013-05-27 4.006 1,086,859 +21,942 0.07% 4,353,981
2013-05-28 2013-05-24 3.705 1,064,917 -8,777 0.07% 3,945,761
2013-05-27 2013-05-23 3.678 1,073,694 -1,462 0.07% 3,948,921
2013-05-24 2013-05-22 3.842 1,075,156 -14,628 0.07% 4,130,698
2013-05-23 2013-05-21 3.951 1,089,784 +10,239 0.07% 4,306,098
2013-05-21 2013-05-16 4.033 1,079,545 -13,165 0.07% 4,354,201
2013-05-20 2013-05-15 3.951 1,092,710 +52,661 0.07% 4,317,660
2013-05-16 2013-05-14 3.992 1,040,049 +2,925 0.07% 4,152,239
2013-05-15 2013-05-13 3.801 1,037,124 -54,123 0.07% 3,942,041
2013-05-14 2013-05-10 3.719 1,091,247 +14,628 0.07% 4,058,239
2013-05-13 2013-05-09 3.719 1,076,619 +19,016 0.07% 4,003,839
2013-05-10 2013-05-08 3.746 1,057,603 +35,107 0.07% 3,962,040
2013-05-02 2013-04-29 3.473 1,022,496 +21,942 0.06% 3,550,921
2013-04-30 2013-04-26 3.486 1,000,554 -14,628 0.06% 3,488,401
2013-04-26 2013-04-24 3.555 1,015,182 +14,628 0.06% 3,608,801
2013-04-24 2013-04-22 3.527 1,000,554 -4,388 0.06% 3,529,441
2013-04-23 2013-04-19 3.350 1,004,942 +4,388 0.06% 3,366,299
2013-04-16 2013-04-12 3.172 1,000,554 +26,331 0.06% 3,173,761
2013-04-12 2013-04-10 3.268 974,223 +29,256 0.06% 3,183,479
2013-04-10 2013-04-08 3.117 944,967 -58,512 0.06% 2,945,759
2013-04-09 2013-04-05 2.940 1,003,479 +23,404 0.06% 2,949,799
2013-04-08 2013-04-03 3.254 980,075 -7,314 0.06% 3,189,201
2013-04-03 2013-03-28 3.309 987,389 +27,794 0.06% 3,267,001
2013-03-28 2013-03-26 3.391 959,595 -42,422 0.06% 3,253,759
2013-03-27 2013-03-25 3.486 1,002,017 -73,139 0.06% 3,493,502
2013-03-26 2013-03-22 3.514 1,075,156 +14,628 0.07% 3,777,898
2013-03-25 2013-03-21 3.514 1,060,528 +64,363 0.07% 3,726,498
2013-03-22 2013-03-20 3.391 996,165 +1,462 0.06% 3,377,759
2013-03-20 2013-03-18 3.432 994,703 -52,660 0.06% 3,413,601
2013-03-19 2013-03-15 3.596 1,047,363 -35,107 0.07% 3,766,159
2013-03-18 2013-03-14 3.541 1,082,470 -228,197 0.07% 3,833,198
2013-03-15 2013-03-13 3.432 1,310,667 +65,826 0.08% 4,497,920
2013-03-14 2013-03-12 3.281 1,244,841 -258,915 0.08% 4,084,800
2013-03-12 2013-03-08 3.486 1,503,756 +51,198 0.10% 5,242,799
2013-03-08 2013-03-06 3.527 1,452,558 +226,733 0.09% 5,123,879
2013-03-07 2013-03-05 3.514 1,225,825 +87,768 0.08% 4,307,321
2013-03-06 2013-03-04 3.500 1,138,057 -270,617 0.07% 3,983,361
2013-03-05 2013-03-01 3.582 1,408,674 +21,942 0.09% 5,046,119
2013-03-04 2013-02-28 3.582 1,386,732 +43,884 0.09% 4,967,519
2013-03-01 2013-02-27 3.363 1,342,848 +146,279 0.09% 4,516,558
2013-02-28 2013-02-26 3.322 1,196,569 -351,071 0.08% 3,975,481
2013-02-27 2013-02-25 3.527 1,547,640 +157,982 0.10% 5,459,279
2013-02-26 2013-02-22 3.678 1,389,658 -138,966 0.09% 5,111,000
2013-02-25 2013-02-21 3.678 1,528,624 +27,793 0.10% 5,622,101
2013-02-21 2013-02-19 3.883 1,500,831 +16,091 0.10% 5,827,681
2013-02-20 2013-02-18 3.924 1,484,740 +144,817 0.09% 5,826,101
2013-02-19 2013-02-15 3.951 1,339,923 +32,182 0.08% 5,294,481
2013-02-18 2013-02-14 3.938 1,307,741 -26,331 0.08% 5,149,439
2013-02-15 2013-02-08 3.815 1,334,072 +238,436 0.08% 5,088,961
2013-02-14 2013-02-07 3.733 1,095,636 -26,330 0.07% 4,089,541
2013-02-08 2013-02-06 3.828 1,121,966 -84,842 0.07% 4,295,200
2013-02-07 2013-02-05 3.856 1,206,808 +26,330 0.08% 4,652,999
2013-02-06 2013-02-04 3.938 1,180,478 -150,668 0.07% 4,648,320
2013-02-05 2013-02-01 3.705 1,331,146 +500,277 0.08% 4,932,200
2013-02-04 2013-01-31 3.281 830,869 -197,478 0.05% 2,726,399
2013-02-01 2013-01-30 3.281 1,028,347 -29,256 0.07% 3,374,400
2013-01-31 2013-01-29 3.268 1,057,603 +1,463 0.07% 3,455,940
2013-01-30 2013-01-28 3.281 1,056,140 -111,173 0.07% 3,465,600
2013-01-29 2013-01-25 3.268 1,167,313 +80,454 0.07% 3,814,441
2013-01-28 2013-01-24 3.117 1,086,859 +165,296 0.07% 3,388,081
2013-01-25 2013-01-23 3.295 921,563 -1,553,491 0.06% 3,036,601
2013-01-24 2013-01-22 3.555 2,475,054 -863,051 0.16% 8,798,400
2013-01-23 2013-01-21 3.240 3,338,105 -7,314 0.21% 10,816,681
2013-01-22 2013-01-18 3.008 3,345,419 +179,924 0.21% 10,062,801
2013-01-21 2013-01-17 2.912 3,165,495 -239,898 0.20% 9,218,641
2013-01-18 2013-01-16 2.734 3,405,393 +614,375 0.22% 9,311,999
2013-01-17 2013-01-15 2.598 2,791,018 -26,331 0.18% 7,250,399
2013-01-16 2013-01-14 2.543 2,817,349 -232,585 0.18% 7,164,721
2013-01-15 2013-01-11 2.488 3,049,934 +128,727 0.19% 7,589,401
2013-01-14 2013-01-10 2.529 2,921,207 -213,569 0.19% 7,388,899
2013-01-11 2013-01-09 2.461 3,134,776 +1,652,962 0.20% 7,714,800
2013-01-10 2013-01-08 2.229 1,481,814 -244,288 0.09% 3,302,379
2013-01-09 2013-01-07 2.311 1,726,102 +36,570 0.11% 3,988,401
2013-01-08 2013-01-04 2.174 1,689,532 -14,628 0.11% 3,672,901
2013-01-07 2013-01-03 2.229 1,704,160 -7,314 0.11% 3,797,901
2013-01-04 2013-01-02 2.133 1,711,474 -453,467 0.11% 3,650,401
2013-01-03 2012-12-31 2.092 2,164,941 +725,548 0.14% 4,528,800
2013-01-02 2012-12-27 1.969 1,439,393 +32,181 0.09% 2,833,920
2012-12-28 2012-12-24 1.983 1,407,212 -21,942 0.09% 2,789,801
2012-12-27 2012-12-20 1.969 1,429,154 +4,389 0.09% 2,813,761
2012-12-21 2012-12-19 1.900 1,424,765 +24,867 0.09% 2,707,720
2012-12-19 2012-12-17 1.859 1,399,898 -460,781 0.09% 2,603,041
2012-12-18 2012-12-14 1.900 1,860,679 +235,511 0.12% 3,536,160
2012-12-17 2012-12-13 1.914 1,625,168 +175,535 0.10% 3,110,799
2012-12-14 2012-12-12 1.914 1,449,633 -21,942 0.09% 2,774,801
2012-12-11 2012-12-07 1.791 1,471,575 +36,570 0.09% 2,635,721
2012-12-10 2012-12-06 1.832 1,435,005 +143,354 0.09% 2,629,080
2012-12-07 2012-12-05 1.859 1,291,651 +102,396 0.08% 2,401,761
2012-12-06 2012-12-04 1.846 1,189,255 -73,140 0.08% 2,195,101
2012-12-05 2012-12-03 1.846 1,262,395 -84,842 0.08% 2,330,101
2012-12-04 2012-11-30 1.887 1,347,237 +21,942 0.09% 2,541,960
2012-11-29 2012-11-27 1.887 1,325,295 -336,443 0.08% 2,500,560
2012-11-28 2012-11-26 1.900 1,661,738 +329,129 0.11% 3,158,079
2012-11-26 2012-11-22 1.914 1,332,609 -7,314 0.08% 2,550,800
2012-11-21 2012-11-19 1.941 1,339,923 -29,256 0.08% 2,601,440
2012-11-20 2012-11-16 1.941 1,369,179 -197,478 0.09% 2,658,240
2012-11-19 2012-11-15 1.900 1,566,657 -73,139 0.10% 2,977,381
2012-11-16 2012-11-14 1.941 1,639,796 +55,586 0.10% 3,183,639
2012-11-14 2012-11-12 1.914 1,584,210 -402,270 0.10% 3,032,400
2012-11-12 2012-11-08 1.955 1,986,480 -33,644 0.13% 3,883,881
2012-11-09 2012-11-07 2.010 2,020,124 -32,181 0.13% 4,060,140
2012-11-07 2012-11-05 1.928 2,052,305 +78,991 0.13% 3,956,459
2012-11-06 2012-11-02 1.969 1,973,314 +146,279 0.13% 3,885,119
2012-11-05 2012-11-01 2.010 1,827,035 +299,874 0.12% 3,672,061
2012-11-02 2012-10-31 2.010 1,527,161 -11,702 0.10% 3,069,360
2012-11-01 2012-10-30 1.969 1,538,863 +58,512 0.10% 3,029,759
2012-10-31 2012-10-29 1.983 1,480,351 +5,851 0.09% 2,934,799
2012-10-30 2012-10-26 2.010 1,474,500 +7,314 0.09% 2,963,519
2012-10-29 2012-10-25 2.037 1,467,186 -16,091 0.09% 2,988,939
2012-10-26 2012-10-24 2.092 1,483,277 +168,222 0.09% 3,102,840
2012-10-25 2012-10-22 2.174 1,315,055 -86,305 0.08% 2,858,819
2012-10-24 2012-10-19 2.065 1,401,360 +368,625 0.09% 2,893,159
2012-10-18 2012-10-16 1.887 1,032,735 -7,314 0.07% 1,948,559
2012-10-17 2012-10-15 1.900 1,040,049 +51,198 0.07% 1,976,579
2012-10-16 2012-10-12 1.914 988,851 +21,942 0.06% 1,892,799
2012-10-09 2012-10-05 1.928 966,909 +14,628 0.06% 1,864,019
2012-10-05 2012-10-03 1.941 952,281 -5,852 0.06% 1,848,839
2012-09-27 2012-09-25 1.914 958,133 -285,245 0.06% 1,834,001
2012-09-25 2012-09-21 1.996 1,243,378 +48,272 0.08% 2,482,000
2012-09-21 2012-09-19 1.983 1,195,106 +334,981 0.08% 2,369,300
2012-09-20 2012-09-18 1.969 860,125 -292,560 0.05% 1,693,440
2012-09-19 2012-09-17 1.969 1,152,685 +24,868 0.07% 2,269,441
2012-09-18 2012-09-14 1.996 1,127,817 +577,805 0.07% 2,251,320
2012-09-17 2012-09-13 1.969 550,012 +29,256 0.03% 1,082,880
2012-09-07 2012-09-05 1.887 520,756 +73,140 0.03% 982,560
2012-08-24 2012-08-22 1.996 447,616 +43,884 0.03% 893,520
2012-08-22 2012-08-20 2.037 403,732 -109,710 0.03% 822,480
2012-08-20 2012-08-16 2.106 513,442 +182,850 0.03% 1,081,080
2012-08-17 2012-08-15 2.106 330,592 -7,314 0.02% 696,079
2012-08-15 2012-08-13 2.283 337,906 +58,512 0.02% 771,539
2012-07-26 2012-07-24 1.928 279,394 +10,239 0.02% 538,619
2012-07-23 2012-07-19 1.941 269,155 -36,570 0.02% 522,560
2012-07-20 2012-07-18 1.928 305,725 -14,628 0.02% 589,380
2012-07-18 2012-07-16 1.941 320,353 -197,477 0.02% 621,961
2012-07-13 2012-07-11 1.969 517,830 +207,717 0.03% 1,019,519
2012-07-12 2012-07-10 1.941 310,113 -1,463 0.02% 602,080
2012-07-11 2012-07-09 1.914 311,576 -138,966 0.02% 596,400
2012-07-05 2012-07-03 1.969 450,542 -5,851 0.03% 887,040
2012-07-04 2012-06-29 1.983 456,393 -2,926 0.03% 904,800
2012-06-25 2012-06-21 1.941 459,319 -14,628 0.03% 891,761
2012-06-22 2012-06-20 1.955 473,947 +14,628 0.03% 926,641
2012-06-21 2012-06-19 1.969 459,319 -250,138 0.03% 904,321
2012-06-20 2012-06-18 1.983 709,457 -36,570 0.05% 1,406,500
2012-06-18 2012-06-14 2.010 746,027 -38,033 0.05% 1,499,400
2012-06-15 2012-06-13 2.037 784,060 +48,273 0.05% 1,597,281
2012-06-13 2012-06-11 1.996 735,787 -14,628 0.05% 1,468,759
2012-06-08 2012-06-06 1.873 750,415 +7,314 0.05% 1,405,619
2012-06-05 2012-06-01 2.051 743,101 +21,942 0.05% 1,523,999
2012-05-24 2012-05-22 2.024 721,159 -73,140 0.05% 1,459,279
2012-05-22 2012-05-18 2.010 794,299 +36,570 0.05% 1,596,419
2012-05-18 2012-05-16 1.955 757,729 +36,570 0.05% 1,481,479
2012-05-11 2012-05-09 1.969 721,159 -7,314 0.05% 1,419,839
2012-05-10 2012-05-08 2.010 728,473 +5,851 0.05% 1,464,119
2012-05-07 2012-05-03 2.215 722,622 +43,884 0.05% 1,600,560
2012-05-04 2012-05-02 2.297 678,738 +14,628 0.04% 1,559,039
2012-05-02 2012-04-27 2.311 664,110 +7,314 0.04% 1,534,519
2012-04-24 2012-04-20 2.379 656,796 +36,570 0.04% 1,562,519
2012-04-23 2012-04-19 2.420 620,226 -7,314 0.04% 1,500,959
2012-04-20 2012-04-18 2.475 627,540 +14,628 0.04% 1,552,979
2012-04-19 2012-04-17 2.488 612,912 +21,942 0.04% 1,525,159
2012-04-18 2012-04-16 2.543 590,970 -58,512 0.04% 1,502,879
2012-04-17 2012-04-13 2.365 649,482 +36,570 0.04% 1,536,239
2012-03-27 2012-03-23 1.914 612,912 +351,071 0.04% 1,173,199
2012-03-21 2012-03-19 1.600 261,841 -500,277 0.02% 418,860
2012-03-20 2012-03-16 1.600 762,118 -5,851 0.05% 1,219,140
2012-02-28 2012-02-24 1.600 767,969 -14,628 0.05% 1,228,500
2012-02-14 2012-02-10 1.600 782,597 +29,256 0.10% 1,251,900
2012-02-09 2012-02-07 1.572 753,341 -7,314 0.09% 1,184,500
2012-02-08 2012-02-06 1.572 760,655 -14,628 0.09% 1,196,000
2012-02-07 2012-02-03 1.545 775,283 -24,867 0.10% 1,197,800
2011-09-27 2011-09-23 0.684 800,150 +96,544 0.10% 547,000
2011-09-15 2011-09-12 0.834 703,606 -1,535,938 0.09% 586,820
2011-09-12 2011-09-08 0.834 2,239,544 -804,538 0.28% 1,867,820
2011-09-08 2011-09-06 0.820 3,044,082 -1,465,724 0.37% 2,497,200
2011-09-05 2011-09-01 0.807 4,509,806 -4,110,462 0.55% 3,637,940
2011-08-26 2011-08-24 0.738 8,620,268 -1,689,532 1.06% 6,364,440
2011-08-24 2011-08-22 0.793 10,309,800 -627,540 1.27% 8,175,680
2011-08-22 2011-08-18 0.902 10,937,340 +54,124 1.34% 9,869,640
2011-08-19 2011-08-17 0.875 10,883,216 -863,051 1.34% 9,523,200
2011-08-17 2011-08-15 0.984 11,746,267 +19,016 1.44% 11,563,200
2011-08-12 2011-08-10 0.957 11,727,251 -43,884 1.44% 11,223,800
2011-07-28 2011-07-26 1.080 11,771,135 +36,570 1.45% 12,714,260
2011-07-22 2011-07-20 1.080 11,734,565 +32,182 1.44% 12,674,760
2011-07-05 2011-06-30 1.190 11,702,383 -146,280 1.44% 13,920,000
2011-06-30 2011-06-28 1.162 11,848,663 -146,280 1.45% 13,770,000
2011-06-28 2011-06-24 1.121 11,994,943 +36,570 1.47% 13,448,000
2011-06-24 2011-06-22 1.121 11,958,373 -111,172 1.47% 13,407,000
2011-06-23 2011-06-21 1.107 12,069,545 +81,916 1.48% 13,366,620
2011-06-14 2011-06-10 1.080 11,987,629 -330,592 1.47% 12,948,100
2011-06-03 2011-06-01 1.285 12,318,221 -17,554 1.51% 15,831,480
2011-06-02 2011-05-31 1.272 12,335,775 +17,554 1.51% 15,685,381
2011-05-25 2011-05-23 1.347 12,318,221 +190,488 1.51% 16,593,338
2011-05-24 2011-05-20 1.403 12,127,733 -64,808 1.51% 17,010,420
2011-05-23 2011-05-19 1.347 12,192,541 -28,804 1.52% 16,424,040
2011-05-19 2011-05-17 1.389 12,221,345 -72,008 1.52% 16,972,001
2011-05-18 2011-05-16 1.375 12,293,353 -92,172 1.53% 16,901,279
2011-04-26 2011-04-20 1.444 12,385,525 +43,206 1.54% 17,888,000
2011-04-20 2011-04-18 1.500 12,342,319 -216,027 1.54% 18,511,199
2011-04-13 2011-04-11 1.458 12,558,346 -1,892,393 1.56% 18,312,000
2011-04-11 2011-04-07 1.403 14,450,739 -266,433 1.80% 20,268,680
2011-04-08 2011-04-06 1.416 14,717,172 -298,117 1.83% 20,846,760
2011-03-31 2011-03-29 1.375 15,015,289 +203,065 1.87% 20,643,481
2011-03-30 2011-03-28 1.389 14,812,224 +126,736 1.84% 20,570,001
2011-03-29 2011-03-25 1.444 14,685,488 +67,688 1.83% 21,209,760
2011-03-17 2011-03-15 1.389 14,617,800 -79,209 1.82% 20,300,001
2011-03-15 2011-03-11 1.403 14,697,009 +36,004 1.83% 20,614,099
2011-03-14 2011-03-10 1.430 14,661,005 +23,043 1.82% 20,970,800
2011-03-09 2011-03-07 1.458 14,637,962 +28,803 1.82% 21,344,400
2011-03-08 2011-03-04 1.403 14,609,159 +36,005 1.82% 20,490,881
2011-02-25 2011-02-23 1.333 14,573,154 -191,544 1.81% 19,428,480
2011-02-22 2011-02-18 1.416 14,764,698 -14,401 1.84% 20,914,080
2011-02-21 2011-02-17 1.375 14,779,099 -247,711 1.84% 20,318,759
2011-01-31 2011-01-27 1.430 15,026,810 -158,419 1.87% 21,494,040
2011-01-28 2011-01-26 1.458 15,185,229 +28,803 1.89% 22,142,399
2011-01-27 2011-01-25 1.458 15,156,426 -17,282 1.89% 22,100,400
2011-01-26 2011-01-24 1.430 15,173,708 -112,334 1.89% 21,704,160
2011-01-25 2011-01-21 1.458 15,286,042 -36,004 1.90% 22,289,400
2011-01-24 2011-01-20 1.486 15,322,046 +36,004 1.91% 22,767,460
2011-01-19 2011-01-17 1.583 15,286,042 +79,210 1.90% 24,199,920
2011-01-18 2011-01-14 1.597 15,206,832 +518,464 1.89% 24,285,700
2011-01-11 2011-01-07 1.472 14,688,368 -144,018 1.83% 21,621,880
2011-01-04 2010-12-31 1.444 14,832,386 +18,722 1.85% 21,421,920
2011-01-03 2010-12-29 1.444 14,813,664 +73,449 1.84% 21,394,880
2010-12-29 2010-12-24 1.444 14,740,215 -1,440 1.83% 21,288,800
2010-12-20 2010-12-16 1.403 14,741,655 +1,440 1.83% 20,676,720
2010-12-10 2010-12-08 1.430 14,740,215 -36,004 1.83% 21,084,100
2010-12-09 2010-12-07 1.389 14,776,219 +36,004 1.84% 20,520,000
2010-12-03 2010-12-01 1.500 14,740,215 -194,424 1.83% 22,107,600
2010-11-26 2010-11-24 1.486 14,934,639 -57,607 1.86% 22,191,801
2010-11-25 2010-11-23 1.403 14,992,246 +72,009 1.87% 21,028,200
2010-11-24 2010-11-22 1.389 14,920,237 +57,607 1.86% 20,720,000
2010-11-22 2010-11-18 1.389 14,862,630 -720,088 1.85% 20,640,000
2010-11-19 2010-11-17 1.389 15,582,718 -70,569 1.94% 21,639,999
2010-11-17 2010-11-15 1.500 15,653,287 -122,415 1.95% 23,477,040
2010-11-15 2010-11-11 1.555 15,775,702 -773,375 1.96% 24,536,960
2010-11-12 2010-11-10 1.555 16,549,077 -2,357,571 2.06% 25,739,839
2010-11-10 2010-11-08 1.583 18,906,648 +797,859 2.35% 29,931,841
2010-11-09 2010-11-05 1.611 18,108,789 +7,200 2.25% 29,171,679
2010-11-08 2010-11-04 1.625 18,101,589 -1,440 2.25% 29,411,461
2010-11-05 2010-11-03 1.541 18,103,029 -14,401 2.25% 27,905,400
2010-11-04 2010-11-02 1.583 18,117,430 -322,600 2.25% 28,682,399
2010-11-02 2010-10-29 1.597 18,440,030 +264,992 2.29% 29,449,200
2010-10-29 2010-10-27 1.611 18,175,038 +684,085 2.26% 29,278,401
2010-10-28 2010-10-26 1.597 17,490,953 +360,044 2.18% 27,933,499
2010-10-27 2010-10-25 1.625 17,130,909 -7,201 2.13% 27,834,300
2010-10-19 2010-10-15 1.611 17,138,110 +669,683 2.13% 27,608,000
2010-10-18 2010-10-14 1.639 16,468,427 +223,227 2.05% 26,986,599
2010-10-15 2010-10-13 1.680 16,245,200 +28,804 2.02% 27,297,600
2010-10-14 2010-10-12 1.764 16,216,396 +335,561 2.02% 28,600,399
2010-10-13 2010-10-11 1.666 15,880,835 -90,731 1.98% 26,464,800
2010-10-12 2010-10-08 1.625 15,971,566 -393,169 1.99% 25,950,600
2010-10-07 2010-10-05 1.625 16,364,735 +7,201 2.04% 26,589,420
2010-10-06 2010-10-04 1.583 16,357,534 -1,440 2.04% 25,896,240
2010-10-05 2010-09-30 1.639 16,358,974 -725,849 2.04% 26,807,240
2010-10-04 2010-09-29 1.597 17,084,823 -453,656 2.13% 27,284,899
2010-09-30 2010-09-28 1.625 17,538,479 -122,415 2.18% 28,496,520
2010-09-28 2010-09-24 1.472 17,660,894 +378,766 2.20% 25,997,560
2010-09-27 2010-09-22 1.472 17,282,128 -315,398 2.15% 25,440,001
2010-09-24 2010-09-21 1.375 17,597,526 -8,642 2.19% 24,193,619
2010-09-22 2010-09-20 1.389 17,606,168 +282,275 2.19% 24,450,001
2010-09-17 2010-09-15 1.354 17,323,893 -14,402 2.16% 23,462,278
2010-09-16 2010-09-14 1.397 17,338,295 +377,237 2.16% 24,215,589
2010-09-15 2010-09-13 1.425 16,961,058 +134,679 2.14% 24,167,280
2010-09-14 2010-09-10 1.368 16,826,379 +7,088 2.13% 23,025,860
2010-09-08 2010-09-06 1.213 16,819,291 -7,088 2.13% 20,406,080
2010-09-07 2010-09-03 1.199 16,826,379 -354,419 2.13% 20,177,300
2010-09-06 2010-09-02 1.227 17,180,798 +283,535 2.17% 21,087,060
2010-09-03 2010-09-01 1.199 16,897,263 +629,448 2.14% 20,262,300
2010-09-02 2010-08-31 1.185 16,267,815 -1,555,189 2.06% 19,278,000
2010-09-01 2010-08-30 1.143 17,823,004 -360,090 2.25% 20,366,640
2010-08-31 2010-08-27 1.100 18,183,094 +35,442 2.30% 20,008,560
2010-08-30 2010-08-26 1.129 18,147,652 -70,883 2.29% 20,481,600
2010-08-27 2010-08-25 1.171 18,218,535 -35,442 2.30% 21,332,660
2010-08-26 2010-08-24 1.199 18,253,977 +15,594 2.31% 21,889,200
2010-08-25 2010-08-23 1.058 18,238,383 +19,848 2.31% 19,297,500
2010-08-20 2010-08-18 1.030 18,218,535 +283,534 2.30% 18,762,460
2010-08-18 2010-08-16 1.030 17,935,001 +283,535 2.27% 18,470,461
2010-08-16 2010-08-12 1.016 17,651,466 -7,088 2.23% 17,929,440
2010-08-12 2010-08-10 1.044 17,658,554 +354,419 2.23% 18,434,880
2010-08-06 2010-08-04 1.058 17,304,135 +303,382 2.19% 18,309,000
2010-08-04 2010-08-02 1.115 17,000,753 -70,884 2.15% 18,947,360
2010-07-29 2010-07-27 1.100 17,071,637 -22,683 2.16% 18,785,520
2010-07-28 2010-07-26 1.115 17,094,320 -5,670 2.16% 19,051,641
2010-07-26 2010-07-22 1.185 17,099,990 -49,619 2.16% 20,264,160
2010-07-23 2010-07-21 1.143 17,149,609 -119,084 2.17% 19,597,140
2010-07-22 2010-07-20 1.143 17,268,693 +283,534 2.18% 19,733,219
2010-07-21 2010-07-19 1.100 16,985,159 -226,828 2.15% 18,690,360
2010-07-20 2010-07-16 1.115 17,211,987 -170,120 2.18% 19,182,781
2010-07-19 2010-07-15 1.072 17,382,107 -839,264 2.20% 18,636,720
2010-07-16 2010-07-14 1.157 18,221,371 -286,370 2.30% 21,078,920
2010-07-12 2010-07-08 0.861 18,507,741 +12,759 2.34% 15,927,100
2010-07-07 2010-07-05 0.861 18,494,982 +21,265 2.33% 15,916,120
2010-07-05 2010-06-30 0.889 18,473,717 -354,418 2.32% 16,419,060
2010-07-02 2010-06-29 0.917 18,828,135 -340,242 2.37% 17,265,300
2010-06-28 2010-06-24 0.917 19,168,377 -7,089 2.41% 17,577,300
2010-06-25 2010-06-23 0.917 19,175,466 -12,759 2.41% 17,583,800
2010-06-24 2010-06-22 0.917 19,188,225 -14,177 2.41% 17,595,500
2010-06-23 2010-06-21 0.931 19,202,402 -340,241 2.41% 17,879,400
2010-06-21 2010-06-17 0.931 19,542,643 +83,642 2.46% 18,196,200
2010-06-10 2010-06-08 0.889 19,459,001 +77,972 2.45% 17,294,760
2010-06-09 2010-06-07 0.917 19,381,029 +92,149 2.44% 17,772,300
2010-06-08 2010-06-04 0.988 19,288,880 +2,836 2.43% 19,048,400
2010-05-31 2010-05-27 1.016 19,286,044 +314,723 2.43% 19,589,760
2010-05-28 2010-05-26 0.988 18,971,321 +242,423 2.39% 18,734,800
2010-05-26 2010-05-24 1.072 18,728,898 +248,093 2.36% 20,080,720
2010-05-25 2010-05-20 1.058 18,480,805 +666,307 2.32% 19,554,000
2010-05-24 2010-05-19 1.171 17,814,498 +650,712 2.24% 20,859,560
2010-05-20 2010-05-18 1.227 17,163,786 -35,441 2.16% 21,066,181
2010-05-19 2010-05-17 1.227 17,199,227 +178,627 2.16% 21,109,679
2010-05-18 2010-05-14 1.284 17,020,600 +99,237 2.14% 21,850,919
2010-05-17 2010-05-13 1.312 16,921,363 +141,767 2.13% 22,200,960
2010-05-14 2010-05-12 1.312 16,779,596 +130,426 2.11% 22,014,960
2010-05-13 2010-05-11 1.284 16,649,170 +219,740 2.09% 21,374,080
2010-05-11 2010-05-07 1.227 16,429,430 +86,478 2.07% 20,164,860
2010-05-10 2010-05-06 1.284 16,342,952 +198,474 2.06% 20,980,960
2010-05-07 2010-05-05 1.270 16,144,478 +141,768 2.03% 20,498,401
2010-05-05 2010-05-03 1.340 16,002,710 +282,117 2.01% 21,447,200
2010-05-04 2010-04-30 1.340 15,720,593 -2,835 1.98% 21,069,100
2010-05-03 2010-04-29 1.312 15,723,428 +19,847 1.98% 20,629,260
2010-04-30 2010-04-28 1.256 15,703,581 +83,643 1.97% 19,717,060
2010-04-29 2010-04-27 1.312 15,619,938 +22,683 1.96% 20,493,480
2010-04-28 2010-04-26 1.383 15,597,255 +134,679 1.96% 21,563,920
2010-04-27 2010-04-23 1.481 15,462,576 +35,442 1.94% 22,904,700
2010-04-23 2010-04-21 1.510 15,427,134 -70,884 1.94% 23,287,480
2010-04-21 2010-04-19 1.552 15,498,018 +56,707 1.95% 24,050,400
2010-04-20 2010-04-16 1.495 15,441,311 +56,707 1.94% 23,091,040
2010-04-19 2010-04-15 1.510 15,384,604 +327,483 1.93% 23,223,280
2010-04-15 2010-04-13 1.566 15,057,121 +14,177 1.89% 23,578,620
2010-04-13 2010-04-09 1.594 15,042,944 -85,061 1.89% 23,980,859
2010-04-12 2010-04-08 1.665 15,128,005 -26,936 1.90% 25,183,560
2010-04-09 2010-04-07 1.566 15,154,941 +110,579 1.91% 23,731,800
2010-04-08 2010-04-01 1.707 15,044,362 -89,314 1.89% 25,681,040
2010-04-07 2010-03-31 1.721 15,133,676 +204,145 1.90% 26,047,001
2010-04-01 2010-03-30 1.820 14,929,531 1.88% 27,169,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top