History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-10-13 | 2025-10-09 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-10-10 | 2025-10-08 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-10-09 | 2025-10-06 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-10-08 | 2025-10-03 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-10-06 | 2025-10-02 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-10-03 | 2025-09-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-10-02 | 2025-09-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-30 | 2025-09-26 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-09-29 | 2025-09-25 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-26 | 2025-09-24 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-24 | 2025-09-22 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-23 | 2025-09-19 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-22 | 2025-09-18 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-19 | 2025-09-17 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-09-18 | 2025-09-16 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-17 | 2025-09-15 | 1.402 | 10,000 | +0 | 0.00% | 14,019 |
| 2025-09-16 | 2025-09-12 | 1.392 | 10,000 | +370 | 0.00% | 13,915 |
| 2025-09-15 | 2025-09-11 | 1.392 | 9,630 | +0 | 0.00% | 13,401 |
| 2025-09-12 | 2025-09-10 | 1.392 | 9,630 | +0 | 0.00% | 13,401 |
| 2025-09-11 | 2025-09-09 | 1.360 | 9,630 | +0 | 0.00% | 13,101 |
| 2025-09-10 | 2025-09-08 | 1.402 | 9,630 | +0 | 0.00% | 13,501 |
| 2025-09-09 | 2025-09-05 | 1.412 | 9,630 | +0 | 0.00% | 13,601 |
| 2025-09-08 | 2025-09-04 | 1.443 | 9,630 | +0 | 0.00% | 13,901 |
| 2025-09-05 | 2025-09-03 | 1.412 | 9,630 | +0 | 0.00% | 13,601 |
| 2025-09-04 | 2025-09-02 | 1.454 | 9,630 | +0 | 0.00% | 14,001 |
| 2025-09-03 | 2025-09-01 | 1.433 | 9,630 | +0 | 0.00% | 13,801 |
| 2025-09-02 | 2025-08-29 | 1.506 | 9,630 | +0 | 0.00% | 14,501 |
| 2025-09-01 | 2025-08-28 | 1.527 | 9,630 | +0 | 0.00% | 14,701 |
| 2025-08-29 | 2025-08-27 | 1.516 | 9,630 | +0 | 0.00% | 14,601 |
| 2025-08-28 | 2025-08-26 | 1.537 | 9,630 | +0 | 0.00% | 14,801 |
| 2025-08-27 | 2025-08-25 | 1.558 | 9,630 | +0 | 0.00% | 15,001 |
| 2025-08-26 | 2025-08-22 | 1.527 | 9,630 | +0 | 0.00% | 14,701 |
| 2025-08-25 | 2025-08-21 | 1.558 | 9,630 | +0 | 0.00% | 15,001 |
| 2025-08-22 | 2025-08-20 | 1.558 | 9,630 | +0 | 0.00% | 15,001 |
| 2025-08-21 | 2025-08-19 | 1.547 | 9,630 | +0 | 0.00% | 14,901 |
| 2025-08-20 | 2025-08-18 | 1.672 | 9,630 | +0 | 0.00% | 16,101 |
| 2025-08-19 | 2025-08-15 | 1.558 | 9,630 | +0 | 0.00% | 15,001 |
| 2025-08-18 | 2025-08-14 | 1.558 | 9,630 | +0 | 0.00% | 15,001 |
| 2025-08-15 | 2025-08-13 | 1.568 | 9,630 | +0 | 0.00% | 15,101 |
| 2025-08-14 | 2025-08-12 | 1.578 | 9,630 | +0 | 0.00% | 15,201 |
| 2025-08-13 | 2025-08-11 | 1.558 | 9,630 | +0 | 0.00% | 15,001 |
| 2025-08-12 | 2025-08-08 | 1.547 | 9,630 | +0 | 0.00% | 14,901 |
| 2025-08-11 | 2025-08-07 | 1.568 | 9,630 | +0 | 0.00% | 15,101 |
| 2025-08-08 | 2025-08-06 | 1.558 | 9,630 | +0 | 0.00% | 15,001 |
| 2025-08-07 | 2025-08-05 | 1.558 | 9,630 | +0 | 0.00% | 15,001 |
| 2025-08-06 | 2025-08-04 | 1.568 | 9,630 | +0 | 0.00% | 15,101 |
| 2025-08-05 | 2025-08-01 | 1.547 | 9,630 | +0 | 0.00% | 14,901 |
| 2025-08-04 | 2025-07-31 | 1.578 | 9,630 | +0 | 0.00% | 15,201 |
| 2025-08-01 | 2025-07-30 | 1.589 | 9,630 | +0 | 0.00% | 15,301 |
| 2025-07-31 | 2025-07-29 | 1.589 | 9,630 | +0 | 0.00% | 15,301 |
| 2025-07-30 | 2025-07-28 | 1.578 | 9,630 | +0 | 0.00% | 15,201 |
| 2025-07-29 | 2025-07-25 | 1.599 | 9,630 | +0 | 0.00% | 15,401 |
| 2025-07-28 | 2025-07-24 | 1.610 | 9,630 | +0 | 0.00% | 15,501 |
| 2025-07-25 | 2025-07-23 | 1.589 | 9,630 | +0 | 0.00% | 15,301 |
| 2025-07-24 | 2025-07-22 | 1.620 | 9,630 | +0 | 0.00% | 15,601 |
| 2025-07-23 | 2025-07-21 | 1.527 | 9,630 | +0 | 0.00% | 14,701 |
| 2025-07-22 | 2025-07-18 | 1.527 | 9,630 | +0 | 0.00% | 14,701 |
| 2025-07-21 | 2025-07-17 | 1.527 | 9,630 | +0 | 0.00% | 14,701 |
| 2025-07-18 | 2025-07-16 | 1.516 | 9,630 | +0 | 0.00% | 14,601 |
| 2025-07-17 | 2025-07-15 | 1.527 | 9,630 | +0 | 0.00% | 14,701 |
| 2025-07-16 | 2025-07-14 | 1.516 | 9,630 | +0 | 0.00% | 14,601 |
| 2025-07-15 | 2025-07-11 | 1.537 | 9,630 | +0 | 0.00% | 14,801 |
| 2025-07-14 | 2025-07-10 | 1.506 | 9,630 | +0 | 0.00% | 14,501 |
| 2025-07-11 | 2025-07-09 | 1.527 | 9,630 | +0 | 0.00% | 14,701 |
| 2025-07-10 | 2025-07-08 | 1.558 | 9,630 | +0 | 0.00% | 15,001 |
| 2025-07-09 | 2025-07-07 | 1.527 | 9,630 | +0 | 0.00% | 14,701 |
| 2025-07-08 | 2025-07-04 | 1.527 | 9,630 | +0 | 0.00% | 14,701 |
| 2025-07-07 | 2025-07-03 | 1.516 | 9,630 | +0 | 0.00% | 14,601 |
| 2025-07-04 | 2025-07-02 | 1.495 | 9,630 | +0 | 0.00% | 14,401 |
| 2025-07-03 | 2025-06-30 | 1.516 | 9,630 | +0 | 0.00% | 14,601 |
| 2025-07-02 | 2025-06-27 | 1.527 | 9,630 | +0 | 0.00% | 14,701 |
| 2025-06-30 | 2025-06-26 | 1.589 | 9,630 | +0 | 0.00% | 15,301 |
| 2025-06-27 | 2025-06-25 | 1.610 | 9,630 | +0 | 0.00% | 15,501 |
| 2025-06-26 | 2025-06-24 | 1.568 | 9,630 | +0 | 0.00% | 15,101 |
| 2025-06-25 | 2025-06-23 | 1.629 | 9,630 | +0 | 0.00% | 15,686 |
| 2025-06-24 | 2025-06-20 | 1.639 | 9,630 | +175 | 0.00% | 15,788 |
| 2025-06-23 | 2025-06-19 | 1.618 | 9,455 | +0 | 0.00% | 15,301 |
| 2025-06-20 | 2025-06-18 | 1.639 | 9,455 | +0 | 0.00% | 15,501 |
| 2025-06-19 | 2025-06-17 | 1.544 | 9,455 | +0 | 0.00% | 14,601 |
| 2025-06-18 | 2025-06-16 | 1.565 | 9,455 | +0 | 0.00% | 14,801 |
| 2025-06-17 | 2025-06-13 | 1.576 | 9,455 | +0 | 0.00% | 14,901 |
| 2025-06-16 | 2025-06-12 | 1.587 | 9,455 | +0 | 0.00% | 15,001 |
| 2025-06-13 | 2025-06-11 | 1.555 | 9,455 | +0 | 0.00% | 14,701 |
| 2025-06-12 | 2025-06-10 | 1.555 | 9,455 | +0 | 0.00% | 14,701 |
| 2025-06-11 | 2025-06-09 | 1.555 | 9,455 | +0 | 0.00% | 14,701 |
| 2025-06-10 | 2025-06-06 | 1.618 | 9,455 | +0 | 0.00% | 15,301 |
| 2025-06-09 | 2025-06-05 | 1.565 | 9,455 | +0 | 0.00% | 14,801 |
| 2025-06-06 | 2025-06-04 | 1.639 | 9,455 | +0 | 0.00% | 15,501 |
| 2025-06-05 | 2025-06-03 | 1.608 | 9,455 | +0 | 0.00% | 15,201 |
| 2025-06-04 | 2025-06-02 | 1.597 | 9,455 | +0 | 0.00% | 15,101 |
| 2025-06-03 | 2025-05-30 | 1.618 | 9,455 | +0 | 0.00% | 15,301 |
| 2025-06-02 | 2025-05-29 | 1.639 | 9,455 | +0 | 0.00% | 15,501 |
| 2025-05-30 | 2025-05-28 | 1.587 | 9,455 | +0 | 0.00% | 15,001 |
| 2025-05-29 | 2025-05-27 | 1.587 | 9,455 | +0 | 0.00% | 15,001 |
| 2025-05-28 | 2025-05-26 | 1.597 | 9,455 | +0 | 0.00% | 15,101 |
| 2025-05-27 | 2025-05-23 | 1.639 | 9,455 | +0 | 0.00% | 15,501 |
| 2025-05-26 | 2025-05-22 | 1.650 | 9,455 | +0 | 0.00% | 15,601 |
| 2025-05-23 | 2025-05-21 | 1.671 | 9,455 | +0 | 0.00% | 15,801 |
| 2025-05-22 | 2025-05-20 | 1.724 | 9,455 | +0 | 0.00% | 16,301 |
| 2025-05-21 | 2025-05-19 | 1.745 | 9,455 | +0 | 0.00% | 16,501 |
| 2025-05-20 | 2025-05-16 | 1.703 | 9,455 | +0 | 0.00% | 16,101 |
| 2025-05-19 | 2025-05-15 | 1.745 | 9,455 | +0 | 0.00% | 16,501 |
| 2025-05-16 | 2025-05-14 | 1.713 | 9,455 | +0 | 0.00% | 16,201 |
| 2025-05-15 | 2025-05-13 | 1.756 | 9,455 | +0 | 0.00% | 16,601 |
| 2025-05-14 | 2025-05-12 | 1.745 | 9,455 | +0 | 0.00% | 16,501 |
| 2025-05-13 | 2025-05-09 | 1.756 | 9,455 | +0 | 0.00% | 16,601 |
| 2025-05-12 | 2025-05-08 | 1.766 | 9,455 | +0 | 0.00% | 16,701 |
| 2025-05-09 | 2025-05-07 | 1.766 | 9,455 | +0 | 0.00% | 16,701 |
| 2025-05-08 | 2025-05-06 | 1.756 | 9,455 | +0 | 0.00% | 16,601 |
| 2025-05-07 | 2025-05-02 | 1.745 | 9,455 | +0 | 0.00% | 16,501 |
| 2025-05-06 | 2025-04-30 | 1.735 | 9,455 | +0 | 0.00% | 16,401 |
| 2025-05-02 | 2025-04-29 | 1.735 | 9,455 | +0 | 0.00% | 16,401 |
| 2025-04-30 | 2025-04-28 | 1.745 | 9,455 | +0 | 0.00% | 16,501 |
| 2025-04-29 | 2025-04-25 | 1.724 | 9,455 | +0 | 0.00% | 16,301 |
| 2025-04-28 | 2025-04-24 | 1.735 | 9,455 | +0 | 0.00% | 16,401 |
| 2025-04-25 | 2025-04-23 | 1.735 | 9,455 | +0 | 0.00% | 16,401 |
| 2025-04-24 | 2025-04-22 | 1.650 | 9,455 | +0 | 0.00% | 15,601 |
| 2025-04-23 | 2025-04-17 | 1.639 | 9,455 | +0 | 0.00% | 15,501 |
| 2025-04-22 | 2025-04-16 | 1.639 | 9,455 | +0 | 0.00% | 15,501 |
| 2025-04-17 | 2025-04-15 | 1.608 | 9,455 | +0 | 0.00% | 15,201 |
| 2025-04-16 | 2025-04-14 | 1.502 | 9,455 | +0 | 0.00% | 14,201 |
| 2025-04-15 | 2025-04-11 | 1.502 | 9,455 | +0 | 0.00% | 14,201 |
| 2025-04-14 | 2025-04-10 | 1.502 | 9,455 | +0 | 0.00% | 14,201 |
| 2025-04-11 | 2025-04-09 | 1.491 | 9,455 | +0 | 0.00% | 14,101 |
| 2025-04-10 | 2025-04-08 | 1.491 | 9,455 | +0 | 0.00% | 14,101 |
| 2025-04-09 | 2025-04-07 | 1.534 | 9,455 | +0 | 0.00% | 14,501 |
| 2025-04-08 | 2025-04-03 | 1.745 | 9,455 | +0 | 0.00% | 16,501 |
| 2025-04-07 | 2025-04-02 | 1.692 | 9,455 | +0 | 0.00% | 16,001 |
| 2025-04-03 | 2025-04-01 | 1.692 | 9,455 | +0 | 0.00% | 16,001 |
| 2025-04-02 | 2025-03-31 | 1.682 | 9,455 | +0 | 0.00% | 15,901 |
| 2025-04-01 | 2025-03-28 | 1.682 | 9,455 | +0 | 0.00% | 15,901 |
| 2025-03-31 | 2025-03-27 | 1.661 | 9,455 | +0 | 0.00% | 15,701 |
| 2025-03-28 | 2025-03-26 | 1.629 | 9,455 | +0 | 0.00% | 15,401 |
| 2025-03-27 | 2025-03-25 | 1.608 | 9,455 | +0 | 0.00% | 15,201 |
| 2025-03-26 | 2025-03-24 | 1.608 | 9,455 | +0 | 0.00% | 15,201 |
| 2025-03-25 | 2025-03-21 | 1.629 | 9,455 | +0 | 0.00% | 15,401 |
| 2025-03-24 | 2025-03-20 | 1.682 | 9,455 | +0 | 0.00% | 15,901 |
| 2025-03-21 | 2025-03-19 | 1.682 | 9,455 | +0 | 0.00% | 15,901 |
| 2025-03-20 | 2025-03-18 | 1.735 | 9,455 | +0 | 0.00% | 16,401 |
| 2025-03-19 | 2025-03-17 | 1.724 | 9,455 | +0 | 0.00% | 16,301 |
| 2025-03-18 | 2025-03-14 | 1.724 | 9,455 | +0 | 0.00% | 16,301 |
| 2025-03-17 | 2025-03-13 | 1.914 | 9,455 | +0 | 0.00% | 18,101 |
| 2025-03-14 | 2025-03-12 | 1.925 | 9,455 | +0 | 0.00% | 18,201 |
| 2025-03-13 | 2025-03-11 | 1.967 | 9,455 | +0 | 0.00% | 18,601 |
| 2025-03-12 | 2025-03-10 | 1.936 | 9,455 | +0 | 0.00% | 18,301 |
| 2025-03-11 | 2025-03-07 | 1.904 | 9,455 | +0 | 0.00% | 18,001 |
| 2025-03-10 | 2025-03-06 | 1.893 | 9,455 | +0 | 0.00% | 17,901 |
| 2025-03-07 | 2025-03-05 | 1.893 | 9,455 | +0 | 0.00% | 17,901 |
| 2025-03-06 | 2025-03-04 | 1.883 | 9,455 | +0 | 0.00% | 17,801 |
| 2025-03-05 | 2025-03-03 | 1.883 | 9,455 | +0 | 0.00% | 17,801 |
| 2025-03-04 | 2025-02-28 | 1.883 | 9,455 | +0 | 0.00% | 17,801 |
| 2025-03-03 | 2025-02-27 | 1.862 | 9,455 | +0 | 0.00% | 17,601 |
| 2025-02-28 | 2025-02-26 | 1.893 | 9,455 | +0 | 0.00% | 17,901 |
| 2025-02-27 | 2025-02-25 | 1.893 | 9,455 | +0 | 0.00% | 17,901 |
| 2025-02-26 | 2025-02-24 | 1.904 | 9,455 | +0 | 0.00% | 18,001 |
| 2025-02-25 | 2025-02-21 | 1.851 | 9,455 | +0 | 0.00% | 17,501 |
| 2025-02-24 | 2025-02-20 | 1.893 | 9,455 | +0 | 0.00% | 17,901 |
| 2025-02-21 | 2025-02-19 | 1.851 | 9,455 | +0 | 0.00% | 17,501 |
| 2025-02-20 | 2025-02-18 | 1.904 | 9,455 | +0 | 0.00% | 18,001 |
| 2025-02-19 | 2025-02-17 | 1.904 | 9,455 | +0 | 0.00% | 18,001 |
| 2025-02-18 | 2025-02-14 | 1.872 | 9,455 | +0 | 0.00% | 17,701 |
| 2025-02-17 | 2025-02-13 | 1.862 | 9,455 | +0 | 0.00% | 17,601 |
| 2025-02-14 | 2025-02-12 | 1.872 | 9,455 | +0 | 0.00% | 17,701 |
| 2025-02-13 | 2025-02-11 | 1.883 | 9,455 | +0 | 0.00% | 17,801 |
| 2025-02-12 | 2025-02-10 | 2.010 | 9,455 | +0 | 0.00% | 19,001 |
| 2025-02-11 | 2025-02-07 | 1.988 | 9,455 | +0 | 0.00% | 18,801 |
| 2025-02-10 | 2025-02-06 | 1.936 | 9,455 | +0 | 0.00% | 18,301 |
| 2025-02-07 | 2025-02-05 | 1.988 | 9,455 | +0 | 0.00% | 18,801 |
| 2025-02-06 | 2025-02-04 | 1.999 | 9,455 | +0 | 0.00% | 18,901 |
| 2025-02-05 | 2025-02-03 | 2.010 | 9,455 | +0 | 0.00% | 19,001 |
| 2025-02-04 | 2025-01-28 | 2.041 | 9,455 | +0 | 0.00% | 19,301 |
| 2025-02-03 | 2025-01-24 | 1.999 | 9,455 | +0 | 0.00% | 18,901 |
| 2025-01-27 | 2025-01-23 | 1.988 | 9,455 | +0 | 0.00% | 18,801 |
| 2025-01-24 | 2025-01-22 | 2.020 | 9,455 | +0 | 0.00% | 19,101 |
| 2025-01-23 | 2025-01-21 | 2.031 | 9,455 | +0 | 0.00% | 19,201 |
| 2025-01-22 | 2025-01-20 | 2.041 | 9,455 | +0 | 0.00% | 19,301 |
| 2025-01-21 | 2025-01-17 | 1.988 | 9,455 | +0 | 0.00% | 18,801 |
| 2025-01-20 | 2025-01-16 | 1.978 | 9,455 | +0 | 0.00% | 18,701 |
| 2025-01-17 | 2025-01-15 | 1.978 | 9,455 | +0 | 0.00% | 18,701 |
| 2025-01-16 | 2025-01-14 | 1.967 | 9,455 | +0 | 0.00% | 18,601 |
| 2025-01-15 | 2025-01-13 | 1.967 | 9,455 | +0 | 0.00% | 18,601 |
| 2025-01-14 | 2025-01-10 | 1.967 | 9,455 | +0 | 0.00% | 18,601 |
| 2025-01-13 | 2025-01-09 | 1.904 | 9,455 | +0 | 0.00% | 18,001 |
| 2025-01-10 | 2025-01-08 | 1.936 | 9,455 | +0 | 0.00% | 18,301 |
| 2025-01-09 | 2025-01-07 | 1.946 | 9,455 | +0 | 0.00% | 18,401 |
| 2025-01-08 | 2025-01-06 | 1.925 | 9,455 | +0 | 0.00% | 18,201 |
| 2025-01-07 | 2025-01-03 | 1.925 | 9,455 | +0 | 0.00% | 18,201 |
| 2025-01-06 | 2025-01-02 | 1.872 | 9,455 | +0 | 0.00% | 17,701 |
| 2025-01-03 | 2024-12-31 | 1.904 | 9,455 | +0 | 0.00% | 18,001 |
| 2025-01-02 | 2024-12-27 | 1.851 | 9,455 | +0 | 0.00% | 17,501 |
| 2024-12-30 | 2024-12-24 | 1.819 | 9,455 | +0 | 0.00% | 17,201 |
| 2024-12-27 | 2024-12-20 | 1.766 | 9,455 | +0 | 0.00% | 16,701 |
| 2024-12-23 | 2024-12-19 | 1.830 | 9,455 | +0 | 0.00% | 17,301 |
| 2024-12-20 | 2024-12-18 | 1.904 | 9,455 | +0 | 0.00% | 18,001 |
| 2024-12-19 | 2024-12-17 | 1.914 | 9,455 | +0 | 0.00% | 18,101 |
| 2024-12-18 | 2024-12-16 | 1.936 | 9,455 | +0 | 0.00% | 18,301 |
| 2024-12-17 | 2024-12-13 | 1.967 | 9,455 | +0 | 0.00% | 18,601 |
| 2024-12-16 | 2024-12-12 | 2.020 | 9,455 | +0 | 0.00% | 19,101 |
| 2024-12-13 | 2024-12-11 | 2.010 | 9,455 | +0 | 0.00% | 19,001 |
| 2024-12-12 | 2024-12-10 | 2.020 | 9,455 | +0 | 0.00% | 19,101 |
| 2024-12-11 | 2024-12-09 | 2.052 | 9,455 | +0 | 0.00% | 19,401 |
| 2024-12-10 | 2024-12-06 | 2.041 | 9,455 | +0 | 0.00% | 19,301 |
| 2024-12-09 | 2024-12-05 | 2.020 | 9,455 | +0 | 0.00% | 19,101 |
| 2024-12-06 | 2024-12-04 | 2.010 | 9,455 | +0 | 0.00% | 19,001 |
| 2024-12-05 | 2024-12-03 | 1.999 | 9,455 | +0 | 0.00% | 18,901 |
| 2024-12-04 | 2024-12-02 | 2.020 | 9,455 | +0 | 0.00% | 19,101 |
| 2024-12-03 | 2024-11-29 | 2.031 | 9,455 | +0 | 0.00% | 19,201 |
| 2024-12-02 | 2024-11-28 | 2.041 | 9,455 | +0 | 0.00% | 19,301 |
| 2024-11-29 | 2024-11-27 | 2.010 | 9,455 | +0 | 0.00% | 19,001 |
| 2024-11-28 | 2024-11-26 | 1.904 | 9,455 | +0 | 0.00% | 18,001 |
| 2024-11-27 | 2024-11-25 | 2.062 | 9,455 | +0 | 0.00% | 19,501 |
| 2024-11-26 | 2024-11-22 | 2.084 | 9,455 | +0 | 0.00% | 19,701 |
| 2024-11-25 | 2024-11-21 | 2.084 | 9,455 | +0 | 0.00% | 19,701 |
| 2024-11-22 | 2024-11-20 | 2.084 | 9,455 | +0 | 0.00% | 19,701 |
| 2024-11-21 | 2024-11-19 | 2.094 | 9,455 | +0 | 0.00% | 19,801 |
| 2024-11-20 | 2024-11-18 | 2.094 | 9,455 | +0 | 0.00% | 19,801 |
| 2024-11-19 | 2024-11-15 | 2.094 | 9,455 | +0 | 0.00% | 19,801 |
| 2024-11-18 | 2024-11-14 | 2.094 | 9,455 | +0 | 0.00% | 19,801 |
| 2024-11-15 | 2024-11-13 | 2.094 | 9,455 | +0 | 0.00% | 19,801 |
| 2024-11-14 | 2024-11-12 | 2.115 | 9,455 | +0 | 0.00% | 20,001 |
| 2024-11-13 | 2024-11-11 | 2.105 | 9,455 | +0 | 0.00% | 19,901 |
| 2024-11-12 | 2024-11-08 | 2.147 | 9,455 | +0 | 0.00% | 20,301 |
| 2024-11-11 | 2024-11-07 | 2.168 | 9,455 | +0 | 0.00% | 20,501 |
| 2024-11-08 | 2024-11-06 | 2.137 | 9,455 | +0 | 0.00% | 20,201 |
| 2024-11-07 | 2024-11-05 | 2.168 | 9,455 | +0 | 0.00% | 20,501 |
| 2024-11-06 | 2024-11-04 | 2.137 | 9,455 | +0 | 0.00% | 20,201 |
| 2024-11-05 | 2024-11-01 | 2.115 | 9,455 | +0 | 0.00% | 20,001 |
| 2024-11-04 | 2024-10-31 | 2.115 | 9,455 | +0 | 0.00% | 20,001 |
| 2024-11-01 | 2024-10-30 | 2.115 | 9,455 | +0 | 0.00% | 20,001 |
| 2024-10-31 | 2024-10-29 | 2.115 | 9,455 | +0 | 0.00% | 20,001 |
| 2024-10-30 | 2024-10-28 | 2.126 | 9,455 | +0 | 0.00% | 20,101 |
| 2024-10-29 | 2024-10-25 | 2.115 | 9,455 | +0 | 0.00% | 20,001 |
| 2024-10-28 | 2024-10-24 | 2.105 | 9,455 | +0 | 0.00% | 19,901 |
| 2024-10-25 | 2024-10-23 | 2.115 | 9,455 | +0 | 0.00% | 20,001 |
| 2024-10-24 | 2024-10-22 | 2.073 | 9,455 | +0 | 0.00% | 19,601 |
| 2024-10-23 | 2024-10-21 | 2.147 | 9,455 | +0 | 0.00% | 20,301 |
| 2024-10-22 | 2024-10-18 | 2.137 | 9,455 | +0 | 0.00% | 20,201 |
| 2024-10-21 | 2024-10-17 | 2.137 | 9,455 | +0 | 0.00% | 20,201 |
| 2024-10-18 | 2024-10-16 | 2.137 | 9,455 | +0 | 0.00% | 20,201 |
| 2024-10-17 | 2024-10-15 | 2.147 | 9,455 | +0 | 0.00% | 20,301 |
| 2024-10-16 | 2024-10-14 | 2.179 | 9,455 | +0 | 0.00% | 20,601 |
| 2024-10-15 | 2024-10-10 | 2.232 | 9,455 | +0 | 0.00% | 21,101 |
| 2024-10-14 | 2024-10-09 | 2.232 | 9,455 | +0 | 0.00% | 21,101 |
| 2024-10-10 | 2024-10-08 | 2.285 | 9,455 | +0 | 0.00% | 21,601 |
| 2024-10-09 | 2024-10-07 | 2.401 | 9,455 | +0 | 0.00% | 22,701 |
| 2024-10-08 | 2024-10-04 | 2.263 | 9,455 | +0 | 0.00% | 21,401 |
| 2024-10-07 | 2024-10-03 | 2.189 | 9,455 | +0 | 0.00% | 20,701 |
| 2024-10-04 | 2024-10-02 | 2.274 | 9,455 | +0 | 0.00% | 21,501 |
| 2024-10-03 | 2024-09-30 | 2.221 | 9,455 | +0 | 0.00% | 21,001 |
| 2024-10-02 | 2024-09-27 | 2.168 | 9,455 | +0 | 0.00% | 20,501 |
| 2024-09-30 | 2024-09-26 | 2.115 | 9,455 | +0 | 0.00% | 20,001 |
| 2024-09-27 | 2024-09-25 | 2.094 | 9,455 | +0 | 0.00% | 19,801 |
| 2024-09-26 | 2024-09-24 | 2.094 | 9,455 | +0 | 0.00% | 19,801 |
| 2024-09-25 | 2024-09-23 | 2.052 | 9,455 | +0 | 0.00% | 19,401 |
| 2024-09-24 | 2024-09-20 | 2.031 | 9,455 | +0 | 0.00% | 19,201 |
| 2024-09-23 | 2024-09-19 | 1.999 | 9,455 | +0 | 0.00% | 18,901 |
| 2024-09-20 | 2024-09-17 | 1.999 | 9,455 | +0 | 0.00% | 18,901 |
| 2024-09-19 | 2024-09-16 | 1.978 | 9,455 | +0 | 0.00% | 18,701 |
| 2024-09-17 | 2024-09-13 | 1.936 | 9,455 | +0 | 0.00% | 18,301 |
| 2024-09-16 | 2024-09-12 | 1.904 | 9,455 | +0 | 0.00% | 18,001 |
| 2024-09-13 | 2024-09-11 | 1.914 | 9,455 | +0 | 0.00% | 18,101 |
| 2024-09-12 | 2024-09-10 | 1.946 | 9,455 | +0 | 0.00% | 18,401 |
| 2024-09-11 | 2024-09-09 | 2.097 | 9,455 | +0 | 0.00% | 19,828 |
| 2024-09-10 | 2024-09-05 | 2.141 | 9,455 | +347 | 0.00% | 20,243 |
| 2024-09-09 | 2024-09-04 | 2.163 | 9,108 | +0 | 0.00% | 19,700 |
| 2024-09-05 | 2024-09-03 | 2.152 | 9,108 | +0 | 0.00% | 19,600 |
| 2024-09-04 | 2024-09-02 | 2.163 | 9,108 | +0 | 0.00% | 19,700 |
| 2024-09-03 | 2024-08-30 | 2.196 | 9,108 | +0 | 0.00% | 20,000 |
| 2024-09-02 | 2024-08-29 | 2.174 | 9,108 | +0 | 0.00% | 19,800 |
| 2024-08-30 | 2024-08-28 | 2.141 | 9,108 | +0 | 0.00% | 19,500 |
| 2024-08-29 | 2024-08-27 | 2.174 | 9,108 | +0 | 0.00% | 19,800 |
| 2024-08-28 | 2024-08-26 | 2.174 | 9,108 | +0 | 0.00% | 19,800 |
| 2024-08-27 | 2024-08-23 | 2.152 | 9,108 | +0 | 0.00% | 19,600 |
| 2024-08-26 | 2024-08-22 | 2.196 | 9,108 | +0 | 0.00% | 20,000 |
| 2024-08-23 | 2024-08-21 | 2.207 | 9,108 | +0 | 0.00% | 20,100 |
| 2024-08-22 | 2024-08-20 | 2.218 | 9,108 | +0 | 0.00% | 20,200 |
| 2024-08-21 | 2024-08-19 | 2.229 | 9,108 | +0 | 0.00% | 20,300 |
| 2024-08-20 | 2024-08-16 | 2.218 | 9,108 | +0 | 0.00% | 20,200 |
| 2024-08-19 | 2024-08-15 | 2.284 | 9,108 | +0 | 0.00% | 20,800 |
| 2024-08-16 | 2024-08-14 | 2.130 | 9,108 | +0 | 0.00% | 19,400 |
| 2024-08-15 | 2024-08-13 | 2.152 | 9,108 | +0 | 0.00% | 19,600 |
| 2024-08-14 | 2024-08-12 | 2.196 | 9,108 | +0 | 0.00% | 20,000 |
| 2024-08-13 | 2024-08-09 | 2.240 | 9,108 | +0 | 0.00% | 20,400 |
| 2024-08-12 | 2024-08-08 | 2.262 | 9,108 | +0 | 0.00% | 20,600 |
| 2024-08-09 | 2024-08-07 | 2.229 | 9,108 | +0 | 0.00% | 20,300 |
| 2024-08-08 | 2024-08-06 | 2.163 | 9,108 | +0 | 0.00% | 19,700 |
| 2024-08-07 | 2024-08-05 | 2.141 | 9,108 | +0 | 0.00% | 19,500 |
| 2024-08-06 | 2024-08-02 | 2.196 | 9,108 | +0 | 0.00% | 20,000 |
| 2024-08-05 | 2024-08-01 | 2.207 | 9,108 | +0 | 0.00% | 20,100 |
| 2024-08-02 | 2024-07-31 | 2.284 | 9,108 | +0 | 0.00% | 20,800 |
| 2024-08-01 | 2024-07-30 | 2.240 | 9,108 | +0 | 0.00% | 20,400 |
| 2024-07-31 | 2024-07-29 | 2.218 | 9,108 | +0 | 0.00% | 20,200 |
| 2024-07-30 | 2024-07-26 | 2.273 | 9,108 | +0 | 0.00% | 20,700 |
| 2024-07-29 | 2024-07-25 | 2.229 | 9,108 | +0 | 0.00% | 20,300 |
| 2024-07-26 | 2024-07-24 | 2.328 | 9,108 | +0 | 0.00% | 21,200 |
| 2024-07-25 | 2024-07-23 | 2.328 | 9,108 | +0 | 0.00% | 21,200 |
| 2024-07-24 | 2024-07-22 | 2.284 | 9,108 | +0 | 0.00% | 20,800 |
| 2024-07-23 | 2024-07-19 | 2.284 | 9,108 | +0 | 0.00% | 20,800 |
| 2024-07-22 | 2024-07-18 | 2.372 | 9,108 | +0 | 0.00% | 21,600 |
| 2024-07-19 | 2024-07-17 | 2.361 | 9,108 | +0 | 0.00% | 21,500 |
| 2024-07-18 | 2024-07-16 | 2.383 | 9,108 | +0 | 0.00% | 21,700 |
| 2024-07-17 | 2024-07-15 | 2.393 | 9,108 | +0 | 0.00% | 21,800 |
| 2024-07-16 | 2024-07-12 | 2.383 | 9,108 | +0 | 0.00% | 21,700 |
| 2024-07-15 | 2024-07-11 | 2.350 | 9,108 | +0 | 0.00% | 21,400 |
| 2024-07-12 | 2024-07-10 | 2.251 | 9,108 | +0 | 0.00% | 20,500 |
| 2024-07-11 | 2024-07-09 | 2.306 | 9,108 | +0 | 0.00% | 21,000 |
| 2024-07-10 | 2024-07-08 | 2.229 | 9,108 | +0 | 0.00% | 20,300 |
| 2024-07-09 | 2024-07-05 | 2.361 | 9,108 | +0 | 0.00% | 21,500 |
| 2024-07-08 | 2024-07-04 | 2.350 | 9,108 | +0 | 0.00% | 21,400 |
| 2024-07-05 | 2024-07-03 | 2.350 | 9,108 | +0 | 0.00% | 21,400 |
| 2024-07-04 | 2024-07-02 | 2.350 | 9,108 | +0 | 0.00% | 21,400 |
| 2024-07-03 | 2024-06-28 | 2.361 | 9,108 | +0 | 0.00% | 21,500 |
| 2024-07-02 | 2024-06-27 | 2.361 | 9,108 | +0 | 0.00% | 21,500 |
| 2024-06-28 | 2024-06-26 | 2.393 | 9,108 | +0 | 0.00% | 21,800 |
| 2024-06-27 | 2024-06-25 | 2.350 | 9,108 | +0 | 0.00% | 21,400 |
| 2024-06-26 | 2024-06-24 | 2.339 | 9,108 | +0 | 0.00% | 21,300 |
| 2024-06-25 | 2024-06-21 | 2.448 | 9,108 | +0 | 0.00% | 22,300 |
| 2024-06-24 | 2024-06-20 | 2.415 | 9,108 | +0 | 0.00% | 22,000 |
| 2024-06-21 | 2024-06-19 | 2.470 | 9,108 | +0 | 0.00% | 22,500 |
| 2024-06-20 | 2024-06-18 | 2.415 | 9,108 | +0 | 0.00% | 22,000 |
| 2024-06-19 | 2024-06-17 | 2.484 | 9,108 | +0 | 0.00% | 22,625 |
| 2024-06-18 | 2024-06-14 | 2.462 | 9,108 | +131 | 0.00% | 22,422 |
| 2024-06-17 | 2024-06-13 | 2.484 | 8,977 | +0 | 0.00% | 22,299 |
| 2024-06-14 | 2024-06-12 | 2.540 | 8,977 | +0 | 0.00% | 22,799 |
| 2024-06-13 | 2024-06-11 | 2.506 | 8,977 | +0 | 0.00% | 22,499 |
| 2024-06-12 | 2024-06-07 | 2.573 | 8,977 | +0 | 0.00% | 23,099 |
| 2024-06-11 | 2024-06-06 | 2.573 | 8,977 | +0 | 0.00% | 23,099 |
| 2024-06-07 | 2024-06-05 | 2.651 | 8,977 | +0 | 0.00% | 23,799 |
| 2024-06-06 | 2024-06-04 | 2.662 | 8,977 | +0 | 0.00% | 23,899 |
| 2024-06-05 | 2024-06-03 | 2.662 | 8,977 | +0 | 0.00% | 23,899 |
| 2024-06-04 | 2024-05-31 | 2.651 | 8,977 | +0 | 0.00% | 23,799 |
| 2024-06-03 | 2024-05-30 | 2.696 | 8,977 | +0 | 0.00% | 24,199 |
| 2024-05-31 | 2024-05-29 | 2.673 | 8,977 | +0 | 0.00% | 23,999 |
| 2024-05-30 | 2024-05-28 | 2.696 | 8,977 | +0 | 0.00% | 24,199 |
| 2024-05-29 | 2024-05-27 | 2.618 | 8,977 | +0 | 0.00% | 23,499 |
| 2024-05-28 | 2024-05-24 | 2.685 | 8,977 | +0 | 0.00% | 24,099 |
| 2024-05-27 | 2024-05-23 | 2.685 | 8,977 | +0 | 0.00% | 24,099 |
| 2024-05-24 | 2024-05-22 | 2.662 | 8,977 | +0 | 0.00% | 23,899 |
| 2024-05-23 | 2024-05-21 | 2.673 | 8,977 | +0 | 0.00% | 23,999 |
| 2024-05-22 | 2024-05-20 | 2.763 | 8,977 | +0 | 0.00% | 24,799 |
| 2024-05-21 | 2024-05-17 | 2.740 | 8,977 | +0 | 0.00% | 24,599 |
| 2024-05-20 | 2024-05-16 | 2.774 | 8,977 | +0 | 0.00% | 24,899 |
| 2024-05-17 | 2024-05-14 | 2.707 | 8,977 | +0 | 0.00% | 24,299 |
| 2024-05-16 | 2024-05-13 | 2.696 | 8,977 | +0 | 0.00% | 24,199 |
| 2024-05-14 | 2024-05-10 | 2.651 | 8,977 | +0 | 0.00% | 23,799 |
| 2024-05-13 | 2024-05-09 | 2.673 | 8,977 | +0 | 0.00% | 23,999 |
| 2024-05-10 | 2024-05-08 | 2.618 | 8,977 | +0 | 0.00% | 23,499 |
| 2024-05-09 | 2024-05-07 | 2.707 | 8,977 | +0 | 0.00% | 24,299 |
| 2024-05-08 | 2024-05-06 | 2.785 | 8,977 | +0 | 0.00% | 24,999 |
| 2024-05-07 | 2024-05-03 | 2.785 | 8,977 | +0 | 0.00% | 24,999 |
| 2024-05-06 | 2024-05-02 | 2.818 | 8,977 | +0 | 0.00% | 25,299 |
| 2024-05-03 | 2024-04-30 | 2.729 | 8,977 | +0 | 0.00% | 24,499 |
| 2024-05-02 | 2024-04-29 | 2.618 | 8,977 | +0 | 0.00% | 23,499 |
| 2024-04-30 | 2024-04-26 | 2.584 | 8,977 | +0 | 0.00% | 23,199 |
| 2024-04-29 | 2024-04-25 | 2.673 | 8,977 | +0 | 0.00% | 23,999 |
| 2024-04-26 | 2024-04-24 | 2.618 | 8,977 | +0 | 0.00% | 23,499 |
| 2024-04-25 | 2024-04-23 | 2.685 | 8,977 | +0 | 0.00% | 24,099 |
| 2024-04-24 | 2024-04-22 | 2.662 | 8,977 | +0 | 0.00% | 23,899 |
| 2024-04-23 | 2024-04-19 | 2.707 | 8,977 | +0 | 0.00% | 24,299 |
| 2024-04-22 | 2024-04-18 | 2.707 | 8,977 | +0 | 0.00% | 24,299 |
| 2024-04-19 | 2024-04-17 | 2.685 | 8,977 | +0 | 0.00% | 24,099 |
| 2024-04-18 | 2024-04-16 | 2.673 | 8,977 | +0 | 0.00% | 23,999 |
| 2024-04-17 | 2024-04-15 | 2.785 | 8,977 | +0 | 0.00% | 24,999 |
| 2024-04-16 | 2024-04-12 | 2.751 | 8,977 | +0 | 0.00% | 24,699 |
| 2024-04-15 | 2024-04-11 | 2.840 | 8,977 | +0 | 0.00% | 25,499 |
| 2024-04-12 | 2024-04-10 | 2.774 | 8,977 | +0 | 0.00% | 24,899 |
| 2024-04-11 | 2024-04-09 | 2.774 | 8,977 | +0 | 0.00% | 24,899 |
| 2024-04-10 | 2024-04-08 | 2.796 | 8,977 | +0 | 0.00% | 25,099 |
| 2024-04-09 | 2024-04-05 | 2.840 | 8,977 | +0 | 0.00% | 25,499 |
| 2024-04-08 | 2024-04-03 | 2.885 | 8,977 | +0 | 0.00% | 25,899 |
| 2024-04-05 | 2024-04-02 | 2.785 | 8,977 | +0 | 0.00% | 24,999 |
| 2024-04-03 | 2024-03-28 | 2.763 | 8,977 | +0 | 0.00% | 24,799 |
| 2024-04-02 | 2024-03-27 | 2.707 | 8,977 | +0 | 0.00% | 24,299 |
| 2024-03-28 | 2024-03-26 | 2.729 | 8,977 | +0 | 0.00% | 24,499 |
| 2024-03-27 | 2024-03-25 | 2.729 | 8,977 | +0 | 0.00% | 24,499 |
| 2024-03-26 | 2024-03-22 | 2.707 | 8,977 | +0 | 0.00% | 24,299 |
| 2024-03-25 | 2024-03-21 | 2.774 | 8,977 | +0 | 0.00% | 24,899 |
| 2024-03-22 | 2024-03-20 | 2.729 | 8,977 | +0 | 0.00% | 24,499 |
| 2024-03-21 | 2024-03-19 | 2.796 | 8,977 | +0 | 0.00% | 25,099 |
| 2024-03-20 | 2024-03-18 | 2.751 | 8,977 | +0 | 0.00% | 24,699 |
| 2024-03-19 | 2024-03-15 | 2.662 | 8,977 | +0 | 0.00% | 23,899 |
| 2024-03-18 | 2024-03-14 | 2.640 | 8,977 | +0 | 0.00% | 23,699 |
| 2024-03-15 | 2024-03-13 | 2.651 | 8,977 | +0 | 0.00% | 23,799 |
| 2024-03-14 | 2024-03-12 | 2.729 | 8,977 | +0 | 0.00% | 24,499 |
| 2024-03-13 | 2024-03-11 | 2.718 | 8,977 | +0 | 0.00% | 24,399 |
| 2024-03-12 | 2024-03-08 | 2.707 | 8,977 | +0 | 0.00% | 24,299 |
| 2024-03-11 | 2024-03-07 | 2.673 | 8,977 | +0 | 0.00% | 23,999 |
| 2024-03-08 | 2024-03-06 | 2.685 | 8,977 | +0 | 0.00% | 24,099 |
| 2024-03-07 | 2024-03-05 | 2.595 | 8,977 | +0 | 0.00% | 23,299 |
| 2024-03-06 | 2024-03-04 | 2.651 | 8,977 | +0 | 0.00% | 23,799 |
| 2024-03-05 | 2024-03-01 | 2.484 | 8,977 | +0 | 0.00% | 22,299 |
| 2024-03-04 | 2024-02-29 | 2.339 | 8,977 | +0 | 0.00% | 20,999 |
| 2024-03-01 | 2024-02-28 | 2.206 | 8,977 | +0 | 0.00% | 19,799 |
| 2024-02-29 | 2024-02-27 | 2.317 | 8,977 | +0 | 0.00% | 20,799 |
| 2024-02-28 | 2024-02-26 | 2.228 | 8,977 | +0 | 0.00% | 19,999 |
| 2024-02-27 | 2024-02-23 | 2.250 | 8,977 | +0 | 0.00% | 20,199 |
| 2024-02-26 | 2024-02-22 | 2.328 | 8,977 | +0 | 0.00% | 20,899 |
| 2024-02-23 | 2024-02-21 | 2.261 | 8,977 | +0 | 0.00% | 20,299 |
| 2024-02-22 | 2024-02-20 | 2.161 | 8,977 | +0 | 0.00% | 19,399 |
| 2024-02-21 | 2024-02-19 | 2.105 | 8,977 | +0 | 0.00% | 18,899 |
| 2024-02-20 | 2024-02-16 | 2.183 | 8,977 | +0 | 0.00% | 19,599 |
| 2024-02-19 | 2024-02-15 | 2.050 | 8,977 | +0 | 0.00% | 18,399 |
| 2024-02-16 | 2024-02-14 | 2.027 | 8,977 | +0 | 0.00% | 18,199 |
| 2024-02-15 | 2024-02-09 | 2.016 | 8,977 | +0 | 0.00% | 18,099 |
| 2024-02-14 | 2024-02-07 | 2.194 | 8,977 | +0 | 0.00% | 19,699 |
| 2024-02-08 | 2024-02-06 | 2.183 | 8,977 | +0 | 0.00% | 19,599 |
| 2024-02-07 | 2024-02-05 | 2.161 | 8,977 | +0 | 0.00% | 19,399 |
| 2024-02-06 | 2024-02-02 | 2.306 | 8,977 | +0 | 0.00% | 20,699 |
| 2024-02-05 | 2024-02-01 | 2.339 | 8,977 | +0 | 0.00% | 20,999 |
| 2024-02-02 | 2024-01-31 | 2.361 | 8,977 | +0 | 0.00% | 21,199 |
| 2024-02-01 | 2024-01-30 | 2.306 | 8,977 | +0 | 0.00% | 20,699 |
| 2024-01-31 | 2024-01-29 | 2.272 | 8,977 | +0 | 0.00% | 20,399 |
| 2024-01-30 | 2024-01-26 | 2.306 | 8,977 | +0 | 0.00% | 20,699 |
| 2024-01-29 | 2024-01-25 | 2.306 | 8,977 | +0 | 0.00% | 20,699 |
| 2024-01-26 | 2024-01-24 | 2.295 | 8,977 | +0 | 0.00% | 20,599 |
| 2024-01-25 | 2024-01-23 | 2.284 | 8,977 | +0 | 0.00% | 20,499 |
| 2024-01-24 | 2024-01-22 | 2.261 | 8,977 | +0 | 0.00% | 20,299 |
| 2024-01-23 | 2024-01-19 | 2.328 | 8,977 | +0 | 0.00% | 20,899 |
| 2024-01-22 | 2024-01-18 | 2.406 | 8,977 | +0 | 0.00% | 21,599 |
| 2024-01-19 | 2024-01-17 | 2.272 | 8,977 | +0 | 0.00% | 20,399 |
| 2024-01-18 | 2024-01-16 | 2.384 | 8,977 | +0 | 0.00% | 21,399 |
| 2024-01-17 | 2024-01-15 | 2.373 | 8,977 | +0 | 0.00% | 21,299 |
| 2024-01-16 | 2024-01-12 | 2.495 | 8,977 | +0 | 0.00% | 22,399 |
| 2024-01-15 | 2024-01-11 | 2.495 | 8,977 | +0 | 0.00% | 22,399 |
| 2024-01-12 | 2024-01-10 | 2.551 | 8,977 | +0 | 0.00% | 22,899 |
| 2024-01-11 | 2024-01-09 | 2.562 | 8,977 | +0 | 0.00% | 22,999 |
| 2024-01-10 | 2024-01-08 | 2.551 | 8,977 | +0 | 0.00% | 22,899 |
| 2024-01-09 | 2024-01-05 | 2.562 | 8,977 | +0 | 0.00% | 22,999 |
| 2024-01-08 | 2024-01-04 | 2.562 | 8,977 | +0 | 0.00% | 22,999 |
| 2024-01-05 | 2024-01-03 | 2.562 | 8,977 | +0 | 0.00% | 22,999 |
| 2024-01-04 | 2024-01-02 | 2.562 | 8,977 | +0 | 0.00% | 22,999 |
| 2024-01-03 | 2023-12-29 | 2.562 | 8,977 | +0 | 0.00% | 22,999 |
| 2024-01-02 | 2023-12-28 | 2.562 | 8,977 | +0 | 0.00% | 22,999 |
| 2023-12-29 | 2023-12-27 | 2.562 | 8,977 | +0 | 0.00% | 22,999 |
| 2023-12-28 | 2023-12-22 | 2.562 | 8,977 | +0 | 0.00% | 22,999 |
| 2023-12-27 | 2023-12-21 | 2.607 | 8,977 | +0 | 0.00% | 23,399 |
| 2023-12-22 | 2023-12-20 | 2.607 | 8,977 | +0 | 0.00% | 23,399 |
| 2023-12-21 | 2023-12-19 | 2.640 | 8,977 | +0 | 0.00% | 23,699 |
| 2023-12-20 | 2023-12-18 | 2.529 | 8,977 | +0 | 0.00% | 22,699 |
| 2023-12-19 | 2023-12-15 | 2.595 | 8,977 | +0 | 0.00% | 23,299 |
| 2023-12-18 | 2023-12-14 | 2.551 | 8,977 | +0 | 0.00% | 22,899 |
| 2023-12-15 | 2023-12-13 | 2.584 | 8,977 | +0 | 0.00% | 23,199 |
| 2023-12-14 | 2023-12-12 | 2.595 | 8,977 | +0 | 0.00% | 23,299 |
| 2023-12-13 | 2023-12-11 | 2.595 | 8,977 | +0 | 0.00% | 23,299 |
| 2023-12-12 | 2023-12-08 | 2.651 | 8,977 | +0 | 0.00% | 23,799 |
| 2023-12-11 | 2023-12-07 | 2.651 | 8,977 | +0 | 0.00% | 23,799 |
| 2023-12-08 | 2023-12-06 | 2.651 | 8,977 | +0 | 0.00% | 23,799 |
| 2023-12-07 | 2023-12-05 | 2.662 | 8,977 | +0 | 0.00% | 23,899 |
| 2023-12-06 | 2023-12-04 | 2.629 | 8,977 | +0 | 0.00% | 23,599 |
| 2023-12-05 | 2023-12-01 | 2.551 | 8,977 | +0 | 0.00% | 22,899 |
| 2023-12-04 | 2023-11-30 | 2.506 | 8,977 | +0 | 0.00% | 22,499 |
| 2023-12-01 | 2023-11-29 | 2.640 | 8,977 | +0 | 0.00% | 23,699 |
| 2023-11-30 | 2023-11-28 | 2.629 | 8,977 | +0 | 0.00% | 23,599 |
| 2023-11-29 | 2023-11-27 | 2.629 | 8,977 | +0 | 0.00% | 23,599 |
| 2023-11-28 | 2023-11-24 | 2.673 | 8,977 | +0 | 0.00% | 23,999 |
| 2023-11-27 | 2023-11-23 | 2.640 | 8,977 | +0 | 0.00% | 23,699 |
| 2023-11-24 | 2023-11-22 | 2.618 | 8,977 | +0 | 0.00% | 23,499 |
| 2023-11-23 | 2023-11-21 | 2.618 | 8,977 | +0 | 0.00% | 23,499 |
| 2023-11-22 | 2023-11-20 | 2.618 | 8,977 | +0 | 0.00% | 23,499 |
| 2023-11-21 | 2023-11-17 | 2.607 | 8,977 | +0 | 0.00% | 23,399 |
| 2023-11-20 | 2023-11-16 | 2.618 | 8,977 | +0 | 0.00% | 23,499 |
| 2023-11-17 | 2023-11-15 | 2.607 | 8,977 | +0 | 0.00% | 23,399 |
| 2023-11-16 | 2023-11-14 | 2.651 | 8,977 | +0 | 0.00% | 23,799 |
| 2023-11-15 | 2023-11-13 | 2.584 | 8,977 | +0 | 0.00% | 23,199 |
| 2023-11-14 | 2023-11-10 | 2.584 | 8,977 | +0 | 0.00% | 23,199 |
| 2023-11-13 | 2023-11-09 | 2.607 | 8,977 | +0 | 0.00% | 23,399 |
| 2023-11-10 | 2023-11-08 | 2.673 | 8,977 | +0 | 0.00% | 23,999 |
| 2023-11-09 | 2023-11-07 | 2.662 | 8,977 | +0 | 0.00% | 23,899 |
| 2023-11-08 | 2023-11-06 | 2.640 | 8,977 | +0 | 0.00% | 23,699 |
| 2023-11-07 | 2023-11-03 | 2.562 | 8,977 | +0 | 0.00% | 22,999 |
| 2023-11-06 | 2023-11-02 | 2.484 | 8,977 | +0 | 0.00% | 22,299 |
| 2023-11-03 | 2023-11-01 | 2.484 | 8,977 | +0 | 0.00% | 22,299 |
| 2023-11-02 | 2023-10-31 | 2.506 | 8,977 | +0 | 0.00% | 22,499 |
| 2023-11-01 | 2023-10-30 | 2.551 | 8,977 | +0 | 0.00% | 22,899 |
| 2023-10-31 | 2023-10-27 | 2.607 | 8,977 | +0 | 0.00% | 23,399 |
| 2023-10-30 | 2023-10-26 | 2.517 | 8,977 | +0 | 0.00% | 22,599 |
| 2023-10-27 | 2023-10-25 | 2.451 | 8,977 | +0 | 0.00% | 21,999 |
| 2023-10-26 | 2023-10-24 | 2.428 | 8,977 | +0 | 0.00% | 21,799 |
| 2023-10-25 | 2023-10-20 | 2.373 | 8,977 | +0 | 0.00% | 21,299 |
| 2023-10-24 | 2023-10-19 | 2.417 | 8,977 | -17,955 | 0.00% | 21,699 |
| 2023-10-20 | 2023-10-18 | 2.428 | 26,932 | +17,955 | 0.00% | 65,400 |
| 2023-09-12 | 2023-09-07 | 2.859 | 8,977 | +196 | 0.00% | 25,661 |
| 2023-06-13 | 2023-06-09 | 2.898 | 8,781 | +86 | 0.00% | 25,449 |
| 2022-09-06 | 2022-09-02 | 2.475 | 8,695 | +170 | 0.00% | 21,520 |
| 2022-06-14 | 2022-06-10 | 2.565 | 8,525 | +67 | 0.00% | 21,871 |
| 2022-03-03 | 2022-03-01 | 2.577 | 8,458 | -5,075 | 0.00% | 21,799 |
| 2022-03-02 | 2022-02-28 | 2.495 | 13,533 | -37,218 | 0.00% | 33,759 |
| 2022-03-01 | 2022-02-25 | 2.506 | 50,751 | +37,218 | 0.00% | 127,201 |
| 2021-09-07 | 2021-09-03 | 2.166 | 13,533 | +236 | 0.00% | 29,310 |
| 2021-07-15 | 2021-07-13 | 2.154 | 13,297 | -16,622 | 0.00% | 28,639 |
| 2021-06-15 | 2021-06-10 | 1.577 | 29,919 | +707 | 0.00% | 47,195 |
| 2020-12-22 | 2020-12-18 | 0.641 | 29,212 | -172,029 | 0.00% | 18,720 |
| 2019-09-03 | 2019-08-30 | 1.038 | 201,241 | +2,909 | 0.01% | 208,859 |
| 2019-06-11 | 2019-06-06 | 1.115 | 198,332 | +2,674 | 0.01% | 221,223 |
| 2018-09-04 | 2018-08-31 | 0.900 | 195,658 | +2,795 | 0.01% | 176,116 |
| 2018-06-12 | 2018-06-08 | 1.029 | 192,863 | +2,442 | 0.01% | 198,432 |
| 2018-03-29 | 2018-03-27 | 1.120 | 190,421 | +55,283 | 0.01% | 213,280 |
| 2018-03-28 | 2018-03-26 | 1.107 | 135,138 | +30,713 | 0.01% | 149,600 |
| 2018-03-19 | 2018-03-15 | 1.133 | 104,425 | +15,357 | 0.01% | 118,321 |
| 2018-02-28 | 2018-02-26 | 1.185 | 89,068 | +30,713 | 0.01% | 105,560 |
| 2018-02-07 | 2018-02-05 | 1.289 | 58,355 | +30,713 | 0.00% | 75,240 |
| 2017-09-05 | 2017-09-01 | 1.355 | 27,642 | +269 | 0.00% | 37,444 |
| 2017-07-14 | 2017-07-12 | 1.434 | 27,373 | -48,664 | 0.00% | 39,239 |
| 2017-06-26 | 2017-06-22 | 1.431 | 76,037 | +574 | 0.00% | 108,821 |
| 2016-10-12 | 2016-10-07 | 1.643 | 75,463 | -66,408 | 0.00% | 123,999 |
| 2016-09-06 | 2016-09-02 | 1.375 | 141,871 | +1,091 | 0.01% | 195,141 |
| 2016-08-16 | 2016-08-12 | 1.416 | 140,780 | -37,441 | 0.01% | 199,280 |
| 2016-06-08 | 2016-06-06 | 1.330 | 178,221 | +1,069 | 0.01% | 237,042 |
| 2016-02-16 | 2016-02-12 | 1.317 | 177,152 | -37,217 | 0.01% | 233,240 |
| 2015-10-27 | 2015-10-23 | 1.693 | 214,369 | -74,434 | 0.01% | 362,880 |
| 2015-10-26 | 2015-10-22 | 1.720 | 288,803 | +7,444 | 0.02% | 496,641 |
| 2015-10-23 | 2015-10-20 | 1.720 | 281,359 | +4,466 | 0.02% | 483,840 |
| 2015-10-22 | 2015-10-19 | 1.747 | 276,893 | +25,307 | 0.02% | 483,600 |
| 2015-10-20 | 2015-10-16 | 1.773 | 251,586 | -66,990 | 0.02% | 446,160 |
| 2015-10-19 | 2015-10-15 | 1.652 | 318,576 | +29,773 | 0.02% | 526,440 |
| 2015-09-24 | 2015-09-22 | 1.518 | 288,803 | -74,433 | 0.02% | 438,441 |
| 2015-09-22 | 2015-09-18 | 1.505 | 363,236 | +74,433 | 0.02% | 546,560 |
| 2015-09-08 | 2015-09-04 | 1.459 | 288,803 | +1,605 | 0.02% | 421,382 |
| 2015-08-19 | 2015-08-17 | 1.716 | 287,198 | -22,206 | 0.02% | 492,760 |
| 2015-08-14 | 2015-08-12 | 1.756 | 309,404 | -37,010 | 0.02% | 543,400 |
| 2015-08-13 | 2015-08-11 | 1.851 | 346,414 | -37,010 | 0.02% | 641,160 |
| 2015-08-11 | 2015-08-07 | 1.689 | 383,424 | +74,020 | 0.02% | 647,500 |
| 2015-08-10 | 2015-08-06 | 1.675 | 309,404 | -29,608 | 0.02% | 518,320 |
| 2015-08-07 | 2015-08-05 | 1.635 | 339,012 | +29,608 | 0.02% | 554,180 |
| 2015-07-16 | 2015-07-14 | 2.053 | 309,404 | -193,933 | 0.02% | 635,360 |
| 2015-07-15 | 2015-07-13 | 2.067 | 503,337 | +74,020 | 0.03% | 1,040,400 |
| 2015-07-14 | 2015-07-10 | 1.999 | 429,317 | -148,040 | 0.03% | 858,401 |
| 2015-07-13 | 2015-07-09 | 1.797 | 577,357 | +148,040 | 0.04% | 1,037,400 |
| 2015-07-08 | 2015-07-06 | 2.053 | 429,317 | -69,579 | 0.03% | 881,601 |
| 2015-07-07 | 2015-07-03 | 2.135 | 498,896 | -226,501 | 0.03% | 1,064,921 |
| 2015-06-29 | 2015-06-25 | 2.675 | 725,397 | -51,814 | 0.05% | 1,940,399 |
| 2015-06-26 | 2015-06-24 | 2.770 | 777,211 | +273,874 | 0.05% | 2,152,499 |
| 2015-06-25 | 2015-06-23 | 2.648 | 503,337 | -236,864 | 0.03% | 1,332,800 |
| 2015-06-23 | 2015-06-19 | 2.526 | 740,201 | -703,191 | 0.05% | 1,869,999 |
| 2015-06-22 | 2015-06-18 | 2.459 | 1,443,392 | +370,100 | 0.09% | 3,548,999 |
| 2015-06-19 | 2015-06-17 | 2.351 | 1,073,292 | -14,804 | 0.07% | 2,523,000 |
| 2015-06-18 | 2015-06-16 | 2.297 | 1,088,096 | -185,050 | 0.07% | 2,499,000 |
| 2015-06-17 | 2015-06-15 | 2.283 | 1,273,146 | +148,040 | 0.08% | 2,906,800 |
| 2015-06-12 | 2015-06-10 | 2.209 | 1,125,106 | -296,080 | 0.07% | 2,485,224 |
| 2015-06-11 | 2015-06-09 | 2.277 | 1,421,186 | -106,331 | 0.09% | 3,235,524 |
| 2015-06-09 | 2015-06-05 | 2.480 | 1,527,517 | +191,862 | 0.10% | 3,788,101 |
| 2015-06-08 | 2015-06-04 | 2.331 | 1,335,655 | +66,414 | 0.08% | 3,113,201 |
| 2015-06-05 | 2015-06-03 | 2.277 | 1,269,241 | +26,566 | 0.08% | 2,889,600 |
| 2015-06-04 | 2015-06-02 | 2.480 | 1,242,675 | -63,462 | 0.08% | 3,081,719 |
| 2015-06-03 | 2015-06-01 | 2.358 | 1,306,137 | +885,516 | 0.08% | 3,079,799 |
| 2015-06-02 | 2015-05-29 | 2.033 | 420,621 | -258,275 | 0.03% | 855,001 |
| 2015-05-28 | 2015-05-26 | 2.060 | 678,896 | -36,897 | 0.04% | 1,398,399 |
| 2015-05-19 | 2015-05-15 | 2.087 | 715,793 | +17,711 | 0.05% | 1,493,800 |
| 2015-05-18 | 2015-05-14 | 2.060 | 698,082 | +19,186 | 0.04% | 1,437,919 |
| 2015-05-15 | 2015-05-13 | 2.087 | 678,896 | +450,137 | 0.04% | 1,416,799 |
| 2015-05-13 | 2015-05-11 | 2.033 | 228,759 | +66,414 | 0.01% | 465,001 |
| 2015-05-05 | 2015-04-30 | 2.155 | 162,345 | -59,034 | 0.01% | 349,801 |
| 2015-04-28 | 2015-04-24 | 2.277 | 221,379 | -115,117 | 0.01% | 504,000 |
| 2015-04-22 | 2015-04-20 | 1.992 | 336,496 | -2,952 | 0.02% | 670,319 |
| 2015-04-21 | 2015-04-17 | 1.992 | 339,448 | +118,069 | 0.02% | 676,200 |
| 2015-01-07 | 2015-01-05 | 1.707 | 221,379 | -45,752 | 0.01% | 378,000 |
| 2014-12-30 | 2014-12-24 | 1.626 | 267,131 | +8,855 | 0.02% | 434,400 |
| 2014-12-29 | 2014-12-22 | 1.653 | 258,276 | +36,897 | 0.02% | 427,000 |
| 2014-12-22 | 2014-12-18 | 1.735 | 221,379 | -73,793 | 0.01% | 384,000 |
| 2014-12-15 | 2014-12-11 | 1.802 | 295,172 | +73,793 | 0.02% | 531,999 |
| 2014-12-12 | 2014-12-10 | 1.802 | 221,379 | -73,793 | 0.01% | 399,000 |
| 2014-12-11 | 2014-12-09 | 1.789 | 295,172 | +73,793 | 0.02% | 527,999 |
| 2014-10-20 | 2014-10-16 | 1.857 | 221,379 | -13,283 | 0.01% | 411,000 |
| 2014-10-17 | 2014-10-15 | 1.897 | 234,662 | +13,283 | 0.01% | 445,200 |
| 2014-10-09 | 2014-10-07 | 1.924 | 221,379 | +172,676 | 0.01% | 426,000 |
| 2014-09-24 | 2014-09-22 | 1.938 | 48,703 | -22,138 | 0.00% | 94,379 |
| 2014-09-22 | 2014-09-18 | 1.938 | 70,841 | +22,138 | 0.00% | 137,279 |
| 2014-09-08 | 2014-09-04 | 2.039 | 48,703 | +160 | 0.00% | 99,326 |
| 2014-08-29 | 2014-08-27 | 2.080 | 48,543 | -57,369 | 0.00% | 100,980 |
| 2014-08-28 | 2014-08-26 | 2.067 | 105,912 | +57,369 | 0.01% | 218,879 |
| 2014-08-15 | 2014-08-13 | 2.135 | 48,543 | -44,130 | 0.00% | 103,620 |
| 2014-08-14 | 2014-08-12 | 2.094 | 92,673 | +44,130 | 0.01% | 194,039 |
| 2014-07-07 | 2014-07-03 | 1.890 | 48,543 | -29,420 | 0.00% | 91,740 |
| 2014-06-30 | 2014-06-26 | 1.917 | 77,963 | -20,594 | 0.00% | 149,459 |
| 2014-06-23 | 2014-06-19 | 1.903 | 98,557 | +20,594 | 0.01% | 187,599 |
| 2014-06-12 | 2014-06-10 | 2.046 | 77,963 | +261 | 0.00% | 159,535 |
| 2014-06-05 | 2014-06-03 | 2.046 | 77,702 | -7,330 | 0.00% | 159,001 |
| 2014-06-04 | 2014-05-30 | 2.101 | 85,032 | -58,643 | 0.01% | 178,640 |
| 2014-05-22 | 2014-05-20 | 1.951 | 143,675 | +7,330 | 0.01% | 280,280 |
| 2014-05-16 | 2014-05-14 | 2.046 | 136,345 | +21,992 | 0.01% | 279,001 |
| 2014-05-14 | 2014-05-12 | 1.992 | 114,353 | +29,321 | 0.01% | 227,759 |
| 2014-05-02 | 2014-04-29 | 2.319 | 85,032 | -36,652 | 0.01% | 197,200 |
| 2014-04-24 | 2014-04-22 | 2.360 | 121,684 | +36,652 | 0.01% | 287,180 |
| 2014-04-14 | 2014-04-10 | 2.510 | 85,032 | +43,982 | 0.01% | 213,440 |
| 2014-04-10 | 2014-04-08 | 2.442 | 41,050 | -21,991 | 0.00% | 100,240 |
| 2014-04-09 | 2014-04-07 | 2.442 | 63,041 | +21,991 | 0.00% | 153,940 |
| 2014-04-07 | 2014-04-03 | 2.565 | 41,050 | -21,991 | 0.00% | 105,280 |
| 2014-04-04 | 2014-04-02 | 2.551 | 63,041 | -21,991 | 0.00% | 160,820 |
| 2014-04-03 | 2014-04-01 | 2.510 | 85,032 | +58,643 | 0.01% | 213,440 |
| 2014-03-18 | 2014-03-14 | 2.415 | 26,389 | +14,660 | 0.00% | 63,719 |
| 2014-03-17 | 2014-03-13 | 2.469 | 11,729 | -73,303 | 0.00% | 28,961 |
| 2014-03-14 | 2014-03-12 | 2.565 | 85,032 | +73,303 | 0.01% | 218,080 |
| 2014-03-12 | 2014-03-10 | 3.124 | 11,729 | -14,660 | 0.00% | 36,641 |
| 2014-03-04 | 2014-02-28 | 2.851 | 26,389 | -115,820 | 0.00% | 75,239 |
| 2014-03-03 | 2014-02-27 | 2.865 | 142,209 | -146,607 | 0.01% | 407,400 |
| 2014-02-28 | 2014-02-26 | 2.851 | 288,816 | -43,982 | 0.02% | 823,460 |
| 2014-02-24 | 2014-02-20 | 2.674 | 332,798 | -73,303 | 0.02% | 889,840 |
| 2014-01-17 | 2014-01-15 | 2.633 | 406,101 | +14,660 | 0.03% | 1,069,219 |
| 2014-01-16 | 2014-01-14 | 2.701 | 391,441 | -1,466 | 0.02% | 1,057,321 |
| 2014-01-15 | 2014-01-13 | 2.537 | 392,907 | -43,982 | 0.02% | 996,960 |
| 2014-01-14 | 2014-01-10 | 2.537 | 436,889 | +139,277 | 0.03% | 1,108,560 |
| 2013-12-30 | 2013-12-24 | 2.442 | 297,612 | -29,322 | 0.02% | 726,739 |
| 2013-12-16 | 2013-12-12 | 2.346 | 326,934 | -7,330 | 0.02% | 767,121 |
| 2013-12-12 | 2013-12-10 | 2.360 | 334,264 | +21,991 | 0.02% | 788,880 |
| 2013-12-05 | 2013-12-03 | 2.510 | 312,273 | +14,661 | 0.02% | 783,840 |
| 2013-11-28 | 2013-11-26 | 2.701 | 297,612 | +36,651 | 0.02% | 803,879 |
| 2013-11-25 | 2013-11-21 | 2.660 | 260,961 | -65,973 | 0.02% | 694,201 |
| 2013-11-15 | 2013-11-13 | 2.374 | 326,934 | -21,991 | 0.02% | 776,041 |
| 2013-11-13 | 2013-11-11 | 2.496 | 348,925 | +21,991 | 0.02% | 871,081 |
| 2013-10-31 | 2013-10-29 | 2.469 | 326,934 | -19,059 | 0.02% | 807,261 |
| 2013-10-25 | 2013-10-23 | 2.428 | 345,993 | +19,059 | 0.02% | 840,161 |
| 2013-10-24 | 2013-10-22 | 2.565 | 326,934 | +14,661 | 0.02% | 838,481 |
| 2013-10-22 | 2013-10-18 | 2.647 | 312,273 | +21,991 | 0.02% | 826,440 |
| 2013-10-15 | 2013-10-10 | 2.838 | 290,282 | -7,330 | 0.02% | 823,680 |
| 2013-10-09 | 2013-10-07 | 2.783 | 297,612 | +21,991 | 0.02% | 828,239 |
| 2013-10-03 | 2013-09-30 | 2.742 | 275,621 | +7,330 | 0.02% | 755,759 |
| 2013-09-30 | 2013-09-26 | 2.797 | 268,291 | +7,330 | 0.02% | 750,300 |
| 2013-09-16 | 2013-09-12 | 3.097 | 260,961 | -5,864 | 0.02% | 808,121 |
| 2013-09-12 | 2013-09-10 | 3.138 | 266,825 | +109,955 | 0.02% | 837,201 |
| 2013-09-10 | 2013-09-06 | 3.049 | 156,870 | +351 | 0.01% | 478,289 |
| 2013-09-05 | 2013-09-03 | 3.076 | 156,519 | +36,570 | 0.01% | 481,499 |
| 2013-09-02 | 2013-08-29 | 3.049 | 119,949 | +5,851 | 0.01% | 365,719 |
| 2013-08-30 | 2013-08-28 | 3.090 | 114,098 | +4,388 | 0.01% | 352,559 |
| 2013-08-20 | 2013-08-16 | 3.363 | 109,710 | -95,082 | 0.01% | 369,001 |
| 2013-08-19 | 2013-08-15 | 3.322 | 204,792 | +124,338 | 0.01% | 680,401 |
| 2013-08-16 | 2013-08-13 | 3.418 | 80,454 | +80,454 | 0.01% | 275,000 |
| 2013-08-15 | 2013-08-12 | 3.391 | 0 | -58,512 | ||
| 2013-08-13 | 2013-08-09 | 3.363 | 58,512 | +58,512 | 0.00% | 196,800 |
| 2013-07-26 | 2013-07-24 | 3.432 | 0 | -81,917 | ||
| 2013-07-11 | 2013-07-09 | 3.240 | 81,917 | +20,479 | 0.01% | 265,441 |
| 2013-07-08 | 2013-07-04 | 3.199 | 61,438 | +17,554 | 0.00% | 196,562 |
| 2013-06-17 | 2013-06-13 | 3.555 | 43,884 | +43,884 | 0.00% | 156,000 |
| 2013-06-05 | 2013-06-03 | 3.869 | 0 | -43,884 | ||
| 2013-06-04 | 2013-05-31 | 3.924 | 43,884 | +21,942 | 0.00% | 172,200 |
| 2013-05-30 | 2013-05-28 | 3.951 | 21,942 | -73,140 | 0.00% | 86,700 |
| 2013-05-29 | 2013-05-27 | 4.006 | 95,082 | +51,198 | 0.01% | 380,901 |
| 2013-05-28 | 2013-05-24 | 3.705 | 43,884 | -168,222 | 0.00% | 162,600 |
| 2013-05-27 | 2013-05-23 | 3.678 | 212,106 | +168,222 | 0.01% | 780,101 |
| 2013-05-23 | 2013-05-21 | 3.951 | 43,884 | +43,884 | 0.00% | 173,400 |
| 2013-05-21 | 2013-05-16 | 4.033 | 0 | -168,222 | ||
| 2013-05-20 | 2013-05-15 | 3.951 | 168,222 | -270,617 | 0.01% | 664,701 |
| 2013-05-16 | 2013-05-14 | 3.992 | 438,839 | +365,699 | 0.03% | 1,751,999 |
| 2013-05-15 | 2013-05-13 | 3.801 | 73,140 | -131,652 | 0.00% | 278,000 |
| 2013-05-13 | 2013-05-09 | 3.719 | 204,792 | -87,768 | 0.01% | 761,601 |
| 2013-05-10 | 2013-05-08 | 3.746 | 292,560 | -112,635 | 0.02% | 1,096,002 |
| 2013-05-09 | 2013-05-07 | 3.486 | 405,195 | +32,182 | 0.03% | 1,412,700 |
| 2013-05-08 | 2013-05-06 | 3.514 | 373,013 | +73,139 | 0.02% | 1,310,698 |
| 2013-05-07 | 2013-05-03 | 3.527 | 299,874 | -121,412 | 0.02% | 1,057,802 |
| 2013-05-03 | 2013-04-30 | 3.473 | 421,286 | +21,942 | 0.03% | 1,463,041 |
| 2013-04-30 | 2013-04-26 | 3.486 | 399,344 | +95,082 | 0.03% | 1,392,301 |
| 2013-04-26 | 2013-04-24 | 3.555 | 304,262 | -133,115 | 0.02% | 1,081,600 |
| 2013-04-25 | 2013-04-23 | 3.473 | 437,377 | +45,347 | 0.03% | 1,518,921 |
| 2013-04-24 | 2013-04-22 | 3.527 | 392,030 | -166,759 | 0.02% | 1,382,881 |
| 2013-04-23 | 2013-04-19 | 3.350 | 558,789 | +171,148 | 0.04% | 1,871,801 |
| 2013-04-18 | 2013-04-16 | 3.254 | 387,641 | -21,942 | 0.02% | 1,261,399 |
| 2013-04-15 | 2013-04-11 | 3.240 | 409,583 | -33,645 | 0.03% | 1,327,199 |
| 2013-04-10 | 2013-04-08 | 3.117 | 443,228 | +21,942 | 0.03% | 1,381,681 |
| 2013-04-03 | 2013-03-28 | 3.309 | 421,286 | +4,389 | 0.03% | 1,393,921 |
| 2013-04-02 | 2013-03-27 | 3.336 | 416,897 | -16,091 | 0.03% | 1,390,799 |
| 2013-03-28 | 2013-03-26 | 3.391 | 432,988 | +16,091 | 0.03% | 1,468,159 |
| 2013-03-27 | 2013-03-25 | 3.486 | 416,897 | +36,570 | 0.03% | 1,453,499 |
| 2013-03-26 | 2013-03-22 | 3.514 | 380,327 | +87,767 | 0.02% | 1,336,398 |
| 2013-03-19 | 2013-03-15 | 3.596 | 292,560 | -16,090 | 0.02% | 1,052,002 |
| 2013-03-18 | 2013-03-14 | 3.541 | 308,650 | -24,868 | 0.02% | 1,092,979 |
| 2013-03-15 | 2013-03-13 | 3.432 | 333,518 | +36,570 | 0.02% | 1,144,560 |
| 2013-03-14 | 2013-03-12 | 3.281 | 296,948 | -17,554 | 0.02% | 974,400 |
| 2013-03-08 | 2013-03-06 | 3.527 | 314,502 | -58,511 | 0.02% | 1,109,402 |
| 2013-03-05 | 2013-03-01 | 3.582 | 373,013 | -153,594 | 0.02% | 1,336,198 |
| 2013-03-04 | 2013-02-28 | 3.582 | 526,607 | +14,628 | 0.03% | 1,886,399 |
| 2013-02-28 | 2013-02-26 | 3.322 | 511,979 | +73,140 | 0.03% | 1,700,999 |
| 2013-02-19 | 2013-02-15 | 3.951 | 438,839 | +146,279 | 0.03% | 1,733,999 |
| 2013-02-15 | 2013-02-08 | 3.815 | 292,560 | +292,560 | 0.02% | 1,116,002 |
| 2013-02-06 | 2013-02-04 | 3.938 | 0 | -191,627 | ||
| 2013-02-05 | 2013-02-01 | 3.705 | 191,627 | +187,239 | 0.01% | 710,022 |
| 2013-01-30 | 2013-01-28 | 3.281 | 4,388 | -175,536 | 0.00% | 14,399 |
| 2013-01-29 | 2013-01-25 | 3.268 | 179,924 | +175,536 | 0.01% | 587,940 |
| 2013-01-25 | 2013-01-23 | 3.295 | 4,388 | +4,388 | 0.00% | 14,459 |
| 2013-01-24 | 2013-01-22 | 3.555 | 0 | -475,409 | ||
| 2013-01-21 | 2013-01-17 | 2.912 | 475,409 | -160,908 | 0.03% | 1,384,499 |
| 2013-01-18 | 2013-01-16 | 2.734 | 636,317 | +146,280 | 0.04% | 1,740,000 |
| 2013-01-16 | 2013-01-14 | 2.543 | 490,037 | -14,628 | 0.03% | 1,246,199 |
| 2013-01-11 | 2013-01-09 | 2.461 | 504,665 | +14,628 | 0.03% | 1,241,999 |
| 2012-12-28 | 2012-12-24 | 1.983 | 490,037 | -179,924 | 0.03% | 971,499 |
| 2012-12-27 | 2012-12-20 | 1.969 | 669,961 | +106,784 | 0.04% | 1,319,039 |
| 2012-12-17 | 2012-12-13 | 1.914 | 563,177 | -612,913 | 0.04% | 1,078,000 |
| 2012-12-14 | 2012-12-12 | 1.914 | 1,176,090 | +454,931 | 0.07% | 2,251,201 |
| 2012-12-13 | 2012-12-11 | 1.777 | 721,159 | -1,463 | 0.05% | 1,281,799 |
| 2012-12-12 | 2012-12-10 | 1.791 | 722,622 | +21,942 | 0.05% | 1,294,280 |
| 2012-12-06 | 2012-12-04 | 1.846 | 700,680 | +20,479 | 0.04% | 1,293,300 |
| 2012-11-29 | 2012-11-27 | 1.887 | 680,201 | +14,628 | 0.04% | 1,283,400 |
| 2012-11-27 | 2012-11-23 | 1.914 | 665,573 | +80,454 | 0.04% | 1,274,000 |
| 2012-11-23 | 2012-11-21 | 1.900 | 585,119 | +36,570 | 0.04% | 1,112,000 |
| 2012-11-22 | 2012-11-20 | 1.914 | 548,549 | -36,570 | 0.03% | 1,050,000 |
| 2012-11-14 | 2012-11-12 | 1.914 | 585,119 | -36,570 | 0.04% | 1,120,000 |
| 2012-11-13 | 2012-11-09 | 1.928 | 621,689 | +73,140 | 0.04% | 1,198,500 |
| 2012-11-09 | 2012-11-07 | 2.010 | 548,549 | -73,140 | 0.03% | 1,102,500 |
| 2012-11-05 | 2012-11-01 | 2.010 | 621,689 | +36,570 | 0.04% | 1,249,500 |
| 2012-10-31 | 2012-10-29 | 1.983 | 585,119 | +36,570 | 0.04% | 1,160,000 |
| 2012-10-30 | 2012-10-26 | 2.010 | 548,549 | -36,570 | 0.03% | 1,102,500 |
| 2012-10-26 | 2012-10-24 | 2.092 | 585,119 | +109,710 | 0.04% | 1,224,000 |
| 2012-10-24 | 2012-10-19 | 2.065 | 475,409 | -73,140 | 0.03% | 981,499 |
| 2012-10-22 | 2012-10-18 | 1.887 | 548,549 | +36,570 | 0.03% | 1,035,000 |
| 2012-10-03 | 2012-09-27 | 1.941 | 511,979 | -36,570 | 0.03% | 993,999 |
| 2012-09-27 | 2012-09-25 | 1.914 | 548,549 | +73,140 | 0.03% | 1,050,000 |
| 2012-09-24 | 2012-09-20 | 1.955 | 475,409 | -36,570 | 0.03% | 929,499 |
| 2012-09-21 | 2012-09-19 | 1.983 | 511,979 | +36,570 | 0.03% | 1,014,999 |
| 2012-09-14 | 2012-09-12 | 1.969 | 475,409 | -19,017 | 0.03% | 935,999 |
| 2012-09-13 | 2012-09-11 | 1.887 | 494,426 | +19,017 | 0.03% | 932,881 |
| 2012-08-16 | 2012-08-14 | 2.106 | 475,409 | +109,710 | 0.03% | 1,000,999 |
| 2012-08-09 | 2012-08-07 | 1.969 | 365,699 | +146,279 | 0.02% | 719,999 |
| 2012-08-08 | 2012-08-06 | 1.969 | 219,420 | +219,420 | 0.01% | 432,001 |
| 2012-07-12 | 2012-07-10 | 1.941 | 0 | -19,016 | ||
| 2012-07-09 | 2012-07-05 | 1.914 | 19,016 | +19,016 | 0.00% | 36,399 |
| 2011-01-18 | 2011-01-14 | 1.597 | 0 | -43,205 | ||
| 2011-01-14 | 2011-01-12 | 1.472 | 43,205 | +43,205 | 0.01% | 63,600 |
| 2010-09-27 | 2010-09-22 | 1.472 | 0 | -14,402 | ||
| 2010-09-22 | 2010-09-20 | 1.389 | 14,402 | +7,201 | 0.00% | 20,000 |
| 2010-09-20 | 2010-09-16 | 1.347 | 7,201 | +7,201 | 0.00% | 9,700 |
| 2010-09-15 | 2010-09-13 | 1.425 | 0 | -35,442 | ||
| 2010-09-14 | 2010-09-10 | 1.368 | 35,442 | +35,442 | 0.00% | 48,500 |
| 2010-09-06 | 2010-09-02 | 1.227 | 0 | -141,767 | ||
| 2010-09-03 | 2010-09-01 | 1.199 | 141,767 | +141,767 | 0.02% | 169,999 |
| 2010-06-22 | 2010-06-18 | 0.917 | 0 | -102,073 | ||
| 2010-06-21 | 2010-06-17 | 0.931 | 102,073 | +102,073 | 0.01% | 95,040 |
| 2010-04-09 | 2010-04-07 | 1.566 | 0 | -70,884 | ||
| 2010-04-01 | 2010-03-30 | 1.820 | 70,884 | 0.01% | 129,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy