History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,982,000 | +0 | 0.09% | 2,576,600 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,982,000 | +0 | 0.09% | 2,517,140 |
| 2025-10-10 | 2025-10-08 | 1.230 | 1,982,000 | +0 | 0.09% | 2,437,860 |
| 2025-10-09 | 2025-10-06 | 1.220 | 1,982,000 | +0 | 0.09% | 2,418,040 |
| 2025-10-08 | 2025-10-03 | 1.240 | 1,982,000 | +0 | 0.09% | 2,457,680 |
| 2025-10-06 | 2025-10-02 | 1.240 | 1,982,000 | +0 | 0.09% | 2,457,680 |
| 2025-10-03 | 2025-09-30 | 1.250 | 1,982,000 | +0 | 0.09% | 2,477,500 |
| 2025-10-02 | 2025-09-29 | 1.200 | 1,982,000 | +0 | 0.09% | 2,378,400 |
| 2025-09-30 | 2025-09-26 | 1.230 | 1,982,000 | +0 | 0.09% | 2,437,860 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,982,000 | +0 | 0.09% | 2,517,140 |
| 2025-09-26 | 2025-09-24 | 1.260 | 1,982,000 | +0 | 0.09% | 2,497,320 |
| 2025-09-25 | 2025-09-23 | 1.260 | 1,982,000 | +0 | 0.09% | 2,497,320 |
| 2025-09-24 | 2025-09-22 | 1.280 | 1,982,000 | +0 | 0.09% | 2,536,960 |
| 2025-09-23 | 2025-09-19 | 1.290 | 1,982,000 | +0 | 0.09% | 2,556,780 |
| 2025-09-22 | 2025-09-18 | 1.300 | 1,982,000 | +0 | 0.09% | 2,576,600 |
| 2025-09-19 | 2025-09-17 | 1.340 | 1,982,000 | +0 | 0.09% | 2,655,880 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,982,000 | +0 | 0.09% | 2,596,420 |
| 2025-09-17 | 2025-09-15 | 1.402 | 1,982,000 | +0 | 0.09% | 2,778,612 |
| 2025-09-16 | 2025-09-12 | 1.392 | 1,982,000 | +73,407 | 0.09% | 2,758,029 |
| 2025-09-15 | 2025-09-11 | 1.392 | 1,908,593 | +0 | 0.09% | 2,655,881 |
| 2025-09-12 | 2025-09-10 | 1.392 | 1,908,593 | +0 | 0.09% | 2,655,881 |
| 2025-09-11 | 2025-09-09 | 1.360 | 1,908,593 | +0 | 0.09% | 2,596,421 |
| 2025-09-10 | 2025-09-08 | 1.402 | 1,908,593 | +0 | 0.09% | 2,675,701 |
| 2025-09-09 | 2025-09-05 | 1.412 | 1,908,593 | +0 | 0.09% | 2,695,521 |
| 2025-09-08 | 2025-09-04 | 1.443 | 1,908,593 | +0 | 0.09% | 2,754,981 |
| 2025-09-05 | 2025-09-03 | 1.412 | 1,908,593 | +0 | 0.09% | 2,695,521 |
| 2025-09-04 | 2025-09-02 | 1.454 | 1,908,593 | +0 | 0.09% | 2,774,801 |
| 2025-09-03 | 2025-09-01 | 1.433 | 1,908,593 | +0 | 0.09% | 2,735,161 |
| 2025-09-02 | 2025-08-29 | 1.506 | 1,908,593 | +0 | 0.09% | 2,873,901 |
| 2025-09-01 | 2025-08-28 | 1.527 | 1,908,593 | +0 | 0.09% | 2,913,541 |
| 2025-08-29 | 2025-08-27 | 1.516 | 1,908,593 | +0 | 0.09% | 2,893,721 |
| 2025-08-28 | 2025-08-26 | 1.537 | 1,908,593 | +0 | 0.09% | 2,933,361 |
| 2025-08-27 | 2025-08-25 | 1.558 | 1,908,593 | +0 | 0.09% | 2,973,001 |
| 2025-08-26 | 2025-08-22 | 1.527 | 1,908,593 | +0 | 0.09% | 2,913,541 |
| 2025-08-25 | 2025-08-21 | 1.558 | 1,908,593 | +0 | 0.09% | 2,973,001 |
| 2025-08-22 | 2025-08-20 | 1.558 | 1,908,593 | +0 | 0.09% | 2,973,001 |
| 2025-08-21 | 2025-08-19 | 1.547 | 1,908,593 | +5,778 | 0.09% | 2,953,181 |
| 2025-08-20 | 2025-08-18 | 1.672 | 1,902,815 | -5,778 | 0.09% | 3,181,360 |
| 2025-08-11 | 2025-08-07 | 1.568 | 1,908,593 | +28,889 | 0.09% | 2,992,821 |
| 2025-08-05 | 2025-08-01 | 1.547 | 1,879,704 | +231,111 | 0.09% | 2,908,480 |
| 2025-07-25 | 2025-07-23 | 1.589 | 1,648,593 | +55,852 | 0.08% | 2,619,361 |
| 2025-07-24 | 2025-07-22 | 1.620 | 1,592,741 | -3,852 | 0.07% | 2,580,240 |
| 2025-07-21 | 2025-07-17 | 1.527 | 1,596,593 | +96,297 | 0.07% | 2,437,261 |
| 2025-07-02 | 2025-06-27 | 1.527 | 1,500,296 | +5,777 | 0.07% | 2,290,260 |
| 2025-06-24 | 2025-06-20 | 1.639 | 1,494,519 | +27,174 | 0.07% | 2,450,149 |
| 2025-06-20 | 2025-06-18 | 1.639 | 1,467,345 | -7,564 | 0.07% | 2,405,599 |
| 2025-06-19 | 2025-06-17 | 1.544 | 1,474,909 | +7,564 | 0.07% | 2,277,600 |
| 2025-06-09 | 2025-06-05 | 1.565 | 1,467,345 | +5,672 | 0.07% | 2,296,959 |
| 2025-04-23 | 2025-04-17 | 1.639 | 1,461,673 | -7,563 | 0.07% | 2,396,300 |
| 2025-04-09 | 2025-04-07 | 1.534 | 1,469,236 | +5,672 | 0.07% | 2,253,299 |
| 2025-03-19 | 2025-03-17 | 1.724 | 1,463,564 | +1,891 | 0.07% | 2,523,241 |
| 2025-03-18 | 2025-03-14 | 1.724 | 1,461,673 | +7,564 | 0.07% | 2,519,980 |
| 2025-03-12 | 2025-03-10 | 1.936 | 1,454,109 | -7,564 | 0.07% | 2,814,540 |
| 2025-02-26 | 2025-02-24 | 1.904 | 1,461,673 | -96,436 | 0.07% | 2,782,801 |
| 2025-02-18 | 2025-02-14 | 1.872 | 1,558,109 | +18,909 | 0.07% | 2,916,960 |
| 2025-02-17 | 2025-02-13 | 1.862 | 1,539,200 | +85,091 | 0.07% | 2,865,280 |
| 2025-02-14 | 2025-02-12 | 1.872 | 1,454,109 | +28,364 | 0.07% | 2,722,260 |
| 2025-02-13 | 2025-02-11 | 1.883 | 1,425,745 | +9,454 | 0.07% | 2,684,239 |
| 2025-02-07 | 2025-02-05 | 1.988 | 1,416,291 | +9,455 | 0.07% | 2,816,240 |
| 2025-01-23 | 2025-01-21 | 2.031 | 1,406,836 | +3,781 | 0.07% | 2,856,959 |
| 2025-01-02 | 2024-12-27 | 1.851 | 1,403,055 | -5,672 | 0.07% | 2,597,001 |
| 2024-12-30 | 2024-12-24 | 1.819 | 1,408,727 | +1,891 | 0.07% | 2,562,800 |
| 2024-12-18 | 2024-12-16 | 1.936 | 1,406,836 | +5,672 | 0.07% | 2,723,039 |
| 2024-11-29 | 2024-11-27 | 2.010 | 1,401,164 | +3,782 | 0.07% | 2,815,801 |
| 2024-11-11 | 2024-11-07 | 2.168 | 1,397,382 | +11,346 | 0.07% | 3,029,900 |
| 2024-10-23 | 2024-10-21 | 2.147 | 1,386,036 | -32,146 | 0.06% | 2,975,979 |
| 2024-10-08 | 2024-10-04 | 2.263 | 1,418,182 | +1,891 | 0.07% | 3,210,000 |
| 2024-09-10 | 2024-09-05 | 2.141 | 1,416,291 | +51,906 | 0.07% | 3,032,229 |
| 2024-08-06 | 2024-08-02 | 2.196 | 1,364,385 | -3,643 | 0.07% | 2,996,000 |
| 2024-08-02 | 2024-07-31 | 2.284 | 1,368,028 | +3,643 | 0.07% | 3,124,160 |
| 2024-06-18 | 2024-06-14 | 2.462 | 1,364,385 | +19,579 | 0.07% | 3,358,778 |
| 2024-05-17 | 2024-05-14 | 2.707 | 1,344,806 | +1,795 | 0.07% | 3,640,139 |
| 2024-05-10 | 2024-05-08 | 2.618 | 1,343,011 | -55,659 | 0.07% | 3,515,600 |
| 2024-04-11 | 2024-04-09 | 2.774 | 1,398,670 | +5,386 | 0.07% | 3,879,419 |
| 2024-04-08 | 2024-04-03 | 2.885 | 1,393,284 | +12,568 | 0.07% | 4,019,680 |
| 2024-04-05 | 2024-04-02 | 2.785 | 1,380,716 | -41,296 | 0.07% | 3,845,001 |
| 2024-03-26 | 2024-03-22 | 2.707 | 1,422,012 | +5,387 | 0.07% | 3,849,121 |
| 2024-03-25 | 2024-03-21 | 2.774 | 1,416,625 | -7,182 | 0.07% | 3,929,220 |
| 2024-03-20 | 2024-03-18 | 2.751 | 1,423,807 | +1,795 | 0.07% | 3,917,420 |
| 2024-03-15 | 2024-03-13 | 2.651 | 1,422,012 | +5,387 | 0.07% | 3,769,921 |
| 2024-03-06 | 2024-03-04 | 2.651 | 1,416,625 | -5,387 | 0.07% | 3,755,640 |
| 2024-03-04 | 2024-02-29 | 2.339 | 1,422,012 | +7,182 | 0.07% | 3,326,401 |
| 2024-02-28 | 2024-02-26 | 2.228 | 1,414,830 | -3,591 | 0.07% | 3,152,001 |
| 2024-02-27 | 2024-02-23 | 2.250 | 1,418,421 | +14,364 | 0.07% | 3,191,601 |
| 2024-02-02 | 2024-01-31 | 2.361 | 1,404,057 | +17,955 | 0.07% | 3,315,680 |
| 2024-01-19 | 2024-01-17 | 2.272 | 1,386,102 | -35,910 | 0.07% | 3,149,760 |
| 2024-01-15 | 2024-01-11 | 2.495 | 1,422,012 | +8,978 | 0.07% | 3,548,161 |
| 2024-01-12 | 2024-01-10 | 2.551 | 1,413,034 | +17,955 | 0.07% | 3,604,460 |
| 2023-12-18 | 2023-12-14 | 2.551 | 1,395,079 | -1,796 | 0.07% | 3,558,659 |
| 2023-12-15 | 2023-12-13 | 2.584 | 1,396,875 | -17,955 | 0.07% | 3,609,920 |
| 2023-11-07 | 2023-11-03 | 2.562 | 1,414,830 | -34,114 | 0.07% | 3,624,801 |
| 2023-10-17 | 2023-10-13 | 2.740 | 1,448,944 | +34,114 | 0.07% | 3,970,441 |
| 2023-09-12 | 2023-09-07 | 2.859 | 1,414,830 | +31,003 | 0.07% | 4,044,383 |
| 2023-08-28 | 2023-08-24 | 2.881 | 1,383,827 | +7,024 | 0.07% | 3,987,279 |
| 2023-07-18 | 2023-07-13 | 3.007 | 1,376,803 | -72,001 | 0.07% | 4,139,520 |
| 2023-07-07 | 2023-07-05 | 3.041 | 1,448,804 | -1,756 | 0.07% | 4,405,500 |
| 2023-06-15 | 2023-06-13 | 2.916 | 1,450,560 | -1,756 | 0.07% | 4,229,119 |
| 2023-06-13 | 2023-06-09 | 2.898 | 1,452,316 | +14,169 | 0.07% | 4,209,144 |
| 2023-06-12 | 2023-06-08 | 2.910 | 1,438,147 | +26,085 | 0.07% | 4,184,619 |
| 2023-06-07 | 2023-06-05 | 2.875 | 1,412,062 | -1,739 | 0.07% | 4,059,999 |
| 2023-06-02 | 2023-05-31 | 2.703 | 1,413,801 | -43,475 | 0.07% | 3,821,099 |
| 2023-05-17 | 2023-05-15 | 2.967 | 1,457,276 | -276,500 | 0.07% | 4,324,079 |
| 2023-04-27 | 2023-04-25 | 3.105 | 1,733,776 | +1,739 | 0.09% | 5,383,799 |
| 2023-04-26 | 2023-04-24 | 3.151 | 1,732,037 | -39,997 | 0.09% | 5,458,079 |
| 2023-04-25 | 2023-04-21 | 2.990 | 1,772,034 | -113,035 | 0.09% | 5,298,800 |
| 2023-04-17 | 2023-04-13 | 2.565 | 1,885,069 | +165,205 | 0.10% | 4,834,641 |
| 2023-04-14 | 2023-04-12 | 2.484 | 1,719,864 | +17,390 | 0.09% | 4,272,479 |
| 2023-04-12 | 2023-04-06 | 2.404 | 1,702,474 | -26,085 | 0.09% | 4,092,219 |
| 2023-04-06 | 2023-04-03 | 2.346 | 1,728,559 | -17,390 | 0.09% | 4,055,519 |
| 2023-03-21 | 2023-03-17 | 2.300 | 1,745,949 | +15,651 | 0.09% | 4,016,000 |
| 2023-03-17 | 2023-03-15 | 2.300 | 1,730,298 | +17,390 | 0.09% | 3,979,999 |
| 2023-03-02 | 2023-02-28 | 2.323 | 1,712,908 | -8,695 | 0.09% | 3,979,399 |
| 2023-02-28 | 2023-02-24 | 2.335 | 1,721,603 | +8,695 | 0.09% | 4,019,399 |
| 2023-02-24 | 2023-02-22 | 2.323 | 1,712,908 | +26,085 | 0.09% | 3,979,399 |
| 2023-02-23 | 2023-02-21 | 2.346 | 1,686,823 | +41,735 | 0.09% | 3,957,599 |
| 2023-02-07 | 2023-02-03 | 2.438 | 1,645,088 | -36,518 | 0.08% | 4,011,041 |
| 2023-02-06 | 2023-02-02 | 2.473 | 1,681,606 | -6,956 | 0.09% | 4,158,099 |
| 2023-01-19 | 2023-01-17 | 2.289 | 1,688,562 | -26,085 | 0.09% | 3,864,579 |
| 2023-01-18 | 2023-01-16 | 2.335 | 1,714,647 | -26,085 | 0.09% | 4,003,159 |
| 2023-01-17 | 2023-01-13 | 2.369 | 1,740,732 | -17,390 | 0.09% | 4,124,120 |
| 2023-01-13 | 2023-01-11 | 2.266 | 1,758,122 | -26,085 | 0.09% | 3,983,340 |
| 2023-01-12 | 2023-01-10 | 2.185 | 1,784,207 | -26,085 | 0.09% | 3,898,800 |
| 2023-01-06 | 2023-01-04 | 2.013 | 1,810,292 | +26,085 | 0.09% | 3,643,500 |
| 2023-01-05 | 2023-01-03 | 2.013 | 1,784,207 | -5,217 | 0.09% | 3,591,000 |
| 2022-12-29 | 2022-12-23 | 2.047 | 1,789,424 | +43,475 | 0.09% | 3,663,240 |
| 2022-12-28 | 2022-12-22 | 2.070 | 1,745,949 | +17,390 | 0.09% | 3,614,400 |
| 2022-12-22 | 2022-12-20 | 2.116 | 1,728,559 | +17,390 | 0.09% | 3,657,920 |
| 2022-12-13 | 2022-12-09 | 2.208 | 1,711,169 | +22,607 | 0.09% | 3,778,559 |
| 2022-12-09 | 2022-12-07 | 2.197 | 1,688,562 | -34,780 | 0.09% | 3,709,219 |
| 2022-11-18 | 2022-11-16 | 1.978 | 1,723,342 | +34,780 | 0.09% | 3,409,039 |
| 2022-11-17 | 2022-11-15 | 2.105 | 1,688,562 | +8,695 | 0.09% | 3,553,859 |
| 2022-11-11 | 2022-11-09 | 1.932 | 1,679,867 | +26,084 | 0.09% | 3,245,759 |
| 2022-11-09 | 2022-11-07 | 1.932 | 1,653,783 | +20,868 | 0.08% | 3,195,361 |
| 2022-11-08 | 2022-11-04 | 1.978 | 1,632,915 | +5,217 | 0.08% | 3,230,161 |
| 2022-11-04 | 2022-11-02 | 2.001 | 1,627,698 | -8,695 | 0.08% | 3,257,281 |
| 2022-10-28 | 2022-10-26 | 1.955 | 1,636,393 | +8,695 | 0.08% | 3,199,401 |
| 2022-10-20 | 2022-10-18 | 2.024 | 1,627,698 | -5,217 | 0.08% | 3,294,721 |
| 2022-09-29 | 2022-09-27 | 2.392 | 1,632,915 | -86,949 | 0.08% | 3,906,241 |
| 2022-09-28 | 2022-09-26 | 2.358 | 1,719,864 | -6,956 | 0.09% | 4,054,899 |
| 2022-09-26 | 2022-09-22 | 2.358 | 1,726,820 | -67,821 | 0.09% | 4,071,299 |
| 2022-09-07 | 2022-09-05 | 2.463 | 1,794,641 | -17,390 | 0.09% | 4,420,709 |
| 2022-09-06 | 2022-09-02 | 2.475 | 1,812,031 | +35,378 | 0.09% | 4,484,801 |
| 2022-09-02 | 2022-08-31 | 2.452 | 1,776,653 | +8,525 | 0.09% | 4,355,560 |
| 2022-08-26 | 2022-08-24 | 2.498 | 1,768,128 | -34,101 | 0.09% | 4,417,620 |
| 2022-08-24 | 2022-08-22 | 2.534 | 1,802,229 | -10,230 | 0.09% | 4,566,241 |
| 2022-08-23 | 2022-08-19 | 2.545 | 1,812,459 | +17,050 | 0.09% | 4,613,420 |
| 2022-08-19 | 2022-08-17 | 2.522 | 1,795,409 | -17,050 | 0.09% | 4,527,901 |
| 2022-08-18 | 2022-08-16 | 2.416 | 1,812,459 | +23,871 | 0.09% | 4,379,560 |
| 2022-08-16 | 2022-08-12 | 2.381 | 1,788,588 | +51,151 | 0.09% | 4,258,939 |
| 2022-08-15 | 2022-08-11 | 2.381 | 1,737,437 | +17,050 | 0.09% | 4,137,140 |
| 2022-08-12 | 2022-08-10 | 2.405 | 1,720,387 | -250,641 | 0.09% | 4,136,900 |
| 2022-08-11 | 2022-08-09 | 2.405 | 1,971,028 | -44,331 | 0.10% | 4,739,600 |
| 2022-08-10 | 2022-08-08 | 2.475 | 2,015,359 | -98,892 | 0.10% | 4,988,040 |
| 2022-08-09 | 2022-08-05 | 2.463 | 2,114,251 | -196,080 | 0.11% | 5,207,999 |
| 2022-08-08 | 2022-08-04 | 2.522 | 2,310,331 | +78,432 | 0.12% | 5,826,500 |
| 2022-08-04 | 2022-08-02 | 2.452 | 2,231,899 | +1,705 | 0.12% | 5,471,619 |
| 2022-07-28 | 2022-07-26 | 2.581 | 2,230,194 | -35,806 | 0.12% | 5,755,200 |
| 2022-07-25 | 2022-07-21 | 2.686 | 2,266,000 | -1,705 | 0.12% | 6,086,820 |
| 2022-07-22 | 2022-07-20 | 2.628 | 2,267,705 | +8,525 | 0.12% | 5,958,400 |
| 2022-07-19 | 2022-07-15 | 2.663 | 2,259,180 | -34,101 | 0.12% | 6,015,500 |
| 2022-07-18 | 2022-07-14 | 2.710 | 2,293,281 | -34,101 | 0.12% | 6,213,901 |
| 2022-07-15 | 2022-07-13 | 2.639 | 2,327,382 | -34,100 | 0.12% | 6,142,501 |
| 2022-07-11 | 2022-07-07 | 2.639 | 2,361,482 | +34,100 | 0.12% | 6,232,499 |
| 2022-07-07 | 2022-07-05 | 2.674 | 2,327,382 | +51,152 | 0.12% | 6,224,401 |
| 2022-07-04 | 2022-06-29 | 2.698 | 2,276,230 | +8,525 | 0.12% | 6,140,999 |
| 2022-06-30 | 2022-06-28 | 2.757 | 2,267,705 | +8,525 | 0.12% | 6,251,000 |
| 2022-06-23 | 2022-06-21 | 2.698 | 2,259,180 | -17,050 | 0.12% | 6,095,000 |
| 2022-06-22 | 2022-06-20 | 2.721 | 2,276,230 | +8,525 | 0.12% | 6,194,399 |
| 2022-06-20 | 2022-06-16 | 2.463 | 2,267,705 | +85,252 | 0.12% | 5,586,000 |
| 2022-06-17 | 2022-06-15 | 2.534 | 2,182,453 | +8,525 | 0.12% | 5,529,600 |
| 2022-06-14 | 2022-06-10 | 2.565 | 2,173,928 | +17,031 | 0.12% | 5,577,193 |
| 2022-06-08 | 2022-06-06 | 2.577 | 2,156,897 | -16,917 | 0.12% | 5,559,000 |
| 2022-05-25 | 2022-05-23 | 2.837 | 2,173,814 | -76,126 | 0.12% | 6,168,000 |
| 2022-05-04 | 2022-04-29 | 2.837 | 2,249,940 | -16,917 | 0.12% | 6,384,001 |
| 2022-05-03 | 2022-04-28 | 2.814 | 2,266,857 | -16,916 | 0.12% | 6,378,401 |
| 2022-04-27 | 2022-04-25 | 2.554 | 2,283,773 | -177,627 | 0.13% | 5,831,999 |
| 2022-04-26 | 2022-04-22 | 2.648 | 2,461,400 | -25,375 | 0.14% | 6,518,400 |
| 2022-04-25 | 2022-04-21 | 2.530 | 2,486,775 | -42,293 | 0.14% | 6,291,599 |
| 2022-04-22 | 2022-04-20 | 2.613 | 2,529,068 | -184,393 | 0.14% | 6,607,901 |
| 2022-04-21 | 2022-04-19 | 2.672 | 2,713,461 | -64,284 | 0.15% | 7,250,080 |
| 2022-04-19 | 2022-04-13 | 2.613 | 2,777,745 | -42,292 | 0.15% | 7,257,640 |
| 2022-04-14 | 2022-04-12 | 2.589 | 2,820,037 | -3,384 | 0.15% | 7,301,460 |
| 2022-04-13 | 2022-04-11 | 2.565 | 2,823,421 | +25,376 | 0.15% | 7,243,461 |
| 2022-04-08 | 2022-04-06 | 2.660 | 2,798,045 | -38,909 | 0.15% | 7,442,999 |
| 2022-04-04 | 2022-03-31 | 2.506 | 2,836,954 | +38,909 | 0.16% | 7,110,480 |
| 2022-03-30 | 2022-03-28 | 2.542 | 2,798,045 | -42,292 | 0.15% | 7,112,199 |
| 2022-03-29 | 2022-03-25 | 2.471 | 2,840,337 | -42,292 | 0.16% | 7,018,219 |
| 2022-03-28 | 2022-03-24 | 2.483 | 2,882,629 | -42,293 | 0.16% | 7,156,799 |
| 2022-03-25 | 2022-03-23 | 2.471 | 2,924,922 | -123,492 | 0.16% | 7,227,221 |
| 2022-03-24 | 2022-03-22 | 2.365 | 3,048,414 | -3,384 | 0.17% | 7,207,999 |
| 2022-03-23 | 2022-03-21 | 2.329 | 3,051,798 | +42,292 | 0.17% | 7,107,760 |
| 2022-03-10 | 2022-03-08 | 2.246 | 3,009,506 | -15,225 | 0.17% | 6,760,201 |
| 2022-03-09 | 2022-03-07 | 2.388 | 3,024,731 | +15,225 | 0.17% | 7,223,520 |
| 2022-03-02 | 2022-02-28 | 2.495 | 3,009,506 | +8,459 | 0.17% | 7,507,381 |
| 2022-02-25 | 2022-02-23 | 2.589 | 3,001,047 | -16,917 | 0.16% | 7,770,119 |
| 2022-02-23 | 2022-02-21 | 2.565 | 3,017,964 | -42,292 | 0.17% | 7,742,560 |
| 2022-02-22 | 2022-02-18 | 2.518 | 3,060,256 | -8,459 | 0.17% | 7,706,339 |
| 2022-02-21 | 2022-02-17 | 2.400 | 3,068,715 | -69,359 | 0.17% | 7,364,841 |
| 2022-02-17 | 2022-02-15 | 2.365 | 3,138,074 | -42,292 | 0.17% | 7,420,001 |
| 2022-02-15 | 2022-02-11 | 2.388 | 3,180,366 | -16,917 | 0.17% | 7,595,200 |
| 2022-02-14 | 2022-02-10 | 2.412 | 3,197,283 | -42,292 | 0.18% | 7,711,201 |
| 2022-02-11 | 2022-02-09 | 2.305 | 3,239,575 | +18,609 | 0.18% | 7,468,501 |
| 2022-02-09 | 2022-02-07 | 2.140 | 3,220,966 | -33,834 | 0.18% | 6,892,479 |
| 2022-02-08 | 2022-02-04 | 2.116 | 3,254,800 | -25,375 | 0.18% | 6,887,920 |
| 2022-02-07 | 2022-01-31 | 2.057 | 3,280,175 | +32,142 | 0.18% | 6,747,720 |
| 2022-01-28 | 2022-01-26 | 2.140 | 3,248,033 | -38,909 | 0.18% | 6,950,400 |
| 2022-01-27 | 2022-01-25 | 2.093 | 3,286,942 | -59,209 | 0.18% | 6,878,220 |
| 2022-01-26 | 2022-01-24 | 2.081 | 3,346,151 | -54,134 | 0.18% | 6,962,560 |
| 2022-01-25 | 2022-01-21 | 2.116 | 3,400,285 | -43,984 | 0.19% | 7,195,801 |
| 2022-01-24 | 2022-01-20 | 2.104 | 3,444,269 | -84,584 | 0.19% | 7,248,161 |
| 2022-01-20 | 2022-01-18 | 2.057 | 3,528,853 | -5,075 | 0.19% | 7,259,281 |
| 2022-01-17 | 2022-01-13 | 2.022 | 3,533,928 | -62,592 | 0.19% | 7,144,380 |
| 2022-01-14 | 2022-01-12 | 2.057 | 3,596,520 | -169,168 | 0.20% | 7,398,480 |
| 2022-01-12 | 2022-01-10 | 1.963 | 3,765,688 | -3,384 | 0.21% | 7,390,319 |
| 2021-12-30 | 2021-12-28 | 1.892 | 3,769,072 | -258,827 | 0.21% | 7,129,600 |
| 2021-12-09 | 2021-12-07 | 1.963 | 4,027,899 | -62,593 | 0.22% | 7,904,919 |
| 2021-11-24 | 2021-11-22 | 1.963 | 4,090,492 | -1,691 | 0.22% | 8,027,760 |
| 2021-11-01 | 2021-10-28 | 1.927 | 4,092,183 | +79,509 | 0.22% | 7,885,939 |
| 2021-10-15 | 2021-10-11 | 2.022 | 4,012,674 | +55,825 | 0.22% | 8,112,239 |
| 2021-10-11 | 2021-10-07 | 2.116 | 3,956,849 | -25,375 | 0.22% | 8,373,620 |
| 2021-09-28 | 2021-09-24 | 2.010 | 3,982,224 | -8,458 | 0.22% | 8,003,600 |
| 2021-09-23 | 2021-09-20 | 1.963 | 3,990,682 | -527,806 | 0.22% | 7,831,879 |
| 2021-09-09 | 2021-09-07 | 2.033 | 4,518,488 | +42,292 | 0.25% | 9,188,240 |
| 2021-09-08 | 2021-09-06 | 2.070 | 4,476,196 | +42,292 | 0.25% | 9,263,819 |
| 2021-09-07 | 2021-09-03 | 2.166 | 4,433,904 | +77,336 | 0.24% | 9,603,097 |
| 2021-08-18 | 2021-08-16 | 2.322 | 4,356,568 | -124,663 | 0.24% | 10,117,060 |
| 2021-08-09 | 2021-08-05 | 1.973 | 4,481,231 | +13,297 | 0.25% | 8,842,879 |
| 2021-07-29 | 2021-07-27 | 1.997 | 4,467,934 | +23,270 | 0.25% | 8,924,160 |
| 2021-07-28 | 2021-07-26 | 2.094 | 4,444,664 | -16,621 | 0.25% | 9,305,521 |
| 2021-07-27 | 2021-07-23 | 2.082 | 4,461,285 | +41,554 | 0.25% | 9,286,639 |
| 2021-07-26 | 2021-07-22 | 2.274 | 4,419,731 | -41,554 | 0.25% | 10,051,020 |
| 2021-07-23 | 2021-07-21 | 2.154 | 4,461,285 | -41,555 | 0.25% | 9,608,719 |
| 2021-07-22 | 2021-07-20 | 1.973 | 4,502,840 | +16,622 | 0.25% | 8,885,520 |
| 2021-07-21 | 2021-07-19 | 2.009 | 4,486,218 | +78,122 | 0.25% | 9,014,660 |
| 2021-07-19 | 2021-07-15 | 2.033 | 4,408,096 | +104,718 | 0.25% | 8,963,761 |
| 2021-07-16 | 2021-07-14 | 1.985 | 4,303,378 | +16,621 | 0.24% | 8,543,699 |
| 2021-07-15 | 2021-07-13 | 2.154 | 4,286,757 | +3,325 | 0.24% | 9,232,821 |
| 2021-07-14 | 2021-07-12 | 1.865 | 4,283,432 | -157,907 | 0.24% | 7,988,699 |
| 2021-07-13 | 2021-07-09 | 1.697 | 4,441,339 | -83,109 | 0.25% | 7,535,040 |
| 2021-07-09 | 2021-07-07 | 1.685 | 4,524,448 | +136,299 | 0.25% | 7,621,600 |
| 2021-07-08 | 2021-07-06 | 1.624 | 4,388,149 | -83,109 | 0.24% | 7,127,999 |
| 2021-07-07 | 2021-07-05 | 1.540 | 4,471,258 | -182,840 | 0.25% | 6,886,399 |
| 2021-06-22 | 2021-06-18 | 1.420 | 4,654,098 | +89,758 | 0.26% | 6,608,000 |
| 2021-06-21 | 2021-06-17 | 1.348 | 4,564,340 | +33,243 | 0.25% | 6,151,040 |
| 2021-06-18 | 2021-06-16 | 1.384 | 4,531,097 | +167,880 | 0.25% | 6,269,800 |
| 2021-06-17 | 2021-06-15 | 1.492 | 4,363,217 | +6,649 | 0.24% | 6,510,000 |
| 2021-06-15 | 2021-06-10 | 1.577 | 4,356,568 | +21,765 | 0.24% | 6,872,093 |
| 2021-06-09 | 2021-06-07 | 1.565 | 4,334,803 | -162,291 | 0.25% | 6,784,340 |
| 2021-06-03 | 2021-06-01 | 1.479 | 4,497,094 | +170,406 | 0.26% | 6,650,400 |
| 2021-06-02 | 2021-05-31 | 1.540 | 4,326,688 | -8,115 | 0.25% | 6,665,000 |
| 2021-05-21 | 2021-05-18 | 1.343 | 4,334,803 | +509,595 | 0.25% | 5,822,780 |
| 2021-05-18 | 2021-05-14 | 1.331 | 3,825,208 | +165,537 | 0.22% | 5,091,120 |
| 2021-05-17 | 2021-05-13 | 1.294 | 3,659,671 | +55,179 | 0.21% | 4,735,501 |
| 2021-05-14 | 2021-05-12 | 1.245 | 3,604,492 | +373,271 | 0.21% | 4,486,421 |
| 2021-04-12 | 2021-04-08 | 1.011 | 3,231,221 | -81,146 | 0.18% | 3,265,240 |
| 2021-04-09 | 2021-04-07 | 0.912 | 3,312,367 | +81,146 | 0.19% | 3,020,680 |
| 2021-02-18 | 2021-02-16 | 0.665 | 3,231,221 | -51,934 | 0.18% | 2,150,280 |
| 2021-02-17 | 2021-02-11 | 0.610 | 3,283,155 | +68,163 | 0.19% | 2,002,770 |
| 2021-02-16 | 2021-02-09 | 0.616 | 3,214,992 | -115,227 | 0.18% | 1,981,000 |
| 2021-02-08 | 2021-02-04 | 0.604 | 3,330,219 | -16,229 | 0.19% | 2,010,960 |
| 2021-01-21 | 2021-01-19 | 0.616 | 3,346,448 | +81,145 | 0.19% | 2,062,000 |
| 2021-01-15 | 2021-01-13 | 0.616 | 3,265,303 | +64,917 | 0.19% | 2,012,000 |
| 2021-01-13 | 2021-01-11 | 0.610 | 3,200,386 | +116,850 | 0.18% | 1,952,280 |
| 2021-01-12 | 2021-01-08 | 0.616 | 3,083,536 | +51,933 | 0.18% | 1,900,000 |
| 2021-01-08 | 2021-01-06 | 0.616 | 3,031,603 | +74,654 | 0.17% | 1,868,000 |
| 2020-12-09 | 2020-12-07 | 0.678 | 2,956,949 | +48,687 | 0.17% | 2,004,200 |
| 2020-12-08 | 2020-12-04 | 0.665 | 2,908,262 | -48,687 | 0.17% | 1,935,360 |
| 2020-11-24 | 2020-11-20 | 0.665 | 2,956,949 | +81,146 | 0.17% | 1,967,760 |
| 2020-11-19 | 2020-11-17 | 0.653 | 2,875,803 | +81,145 | 0.16% | 1,878,320 |
| 2020-11-18 | 2020-11-16 | 0.665 | 2,794,658 | +176,898 | 0.16% | 1,859,760 |
| 2020-11-13 | 2020-11-11 | 0.678 | 2,617,760 | +66,540 | 0.15% | 1,774,300 |
| 2020-10-12 | 2020-10-08 | 0.752 | 2,551,220 | -81,146 | 0.15% | 1,917,840 |
| 2020-09-21 | 2020-09-17 | 0.678 | 2,632,366 | +81,146 | 0.15% | 1,784,200 |
| 2020-09-14 | 2020-09-10 | 0.678 | 2,551,220 | +40,572 | 0.15% | 1,729,200 |
| 2020-08-28 | 2020-08-26 | 0.739 | 2,510,648 | -81,145 | 0.14% | 1,856,400 |
| 2020-08-27 | 2020-08-25 | 0.727 | 2,591,793 | -81,146 | 0.15% | 1,884,460 |
| 2020-08-26 | 2020-08-24 | 0.628 | 2,672,939 | +81,146 | 0.15% | 1,679,940 |
| 2020-08-05 | 2020-08-03 | 0.579 | 2,591,793 | +81,145 | 0.15% | 1,501,180 |
| 2020-07-17 | 2020-07-15 | 0.616 | 2,510,648 | +81,146 | 0.14% | 1,547,000 |
| 2020-07-14 | 2020-07-10 | 0.628 | 2,429,502 | +81,146 | 0.14% | 1,526,940 |
| 2020-07-10 | 2020-07-08 | 0.641 | 2,348,356 | +81,145 | 0.13% | 1,504,880 |
| 2020-07-07 | 2020-07-03 | 0.641 | 2,267,211 | +81,146 | 0.13% | 1,452,880 |
| 2020-07-06 | 2020-07-02 | 0.641 | 2,186,065 | +81,146 | 0.12% | 1,400,880 |
| 2020-06-19 | 2020-06-17 | 0.776 | 2,104,919 | +12,983 | 0.12% | 1,634,220 |
| 2020-06-16 | 2020-06-12 | 0.801 | 2,091,936 | +25,967 | 0.12% | 1,675,700 |
| 2020-06-12 | 2020-06-10 | 0.826 | 2,065,969 | +42,195 | 0.12% | 1,705,820 |
| 2020-06-10 | 2020-06-08 | 0.801 | 2,023,774 | -162,291 | 0.12% | 1,621,100 |
| 2020-05-13 | 2020-05-11 | 0.715 | 2,186,065 | +40,573 | 0.12% | 1,562,520 |
| 2020-05-06 | 2020-05-04 | 0.641 | 2,145,492 | +81,146 | 0.12% | 1,374,880 |
| 2020-04-24 | 2020-04-22 | 0.678 | 2,064,346 | -40,573 | 0.12% | 1,399,200 |
| 2020-04-09 | 2020-04-07 | 0.665 | 2,104,919 | +40,573 | 0.12% | 1,400,760 |
| 2020-03-30 | 2020-03-26 | 0.678 | 2,064,346 | -40,573 | 0.12% | 1,399,200 |
| 2020-03-26 | 2020-03-24 | 0.653 | 2,104,919 | +40,573 | 0.12% | 1,374,820 |
| 2020-03-17 | 2020-03-13 | 0.789 | 2,064,346 | +81,145 | 0.12% | 1,628,160 |
| 2020-03-04 | 2020-03-02 | 0.900 | 1,983,201 | -32,458 | 0.11% | 1,784,120 |
| 2020-02-06 | 2020-02-04 | 0.863 | 2,015,659 | +131,456 | 0.12% | 1,738,800 |
| 2020-02-03 | 2020-01-30 | 0.863 | 1,884,203 | -81,146 | 0.11% | 1,625,400 |
| 2019-11-21 | 2019-11-19 | 0.887 | 1,965,349 | -4,868 | 0.11% | 1,743,840 |
| 2019-11-20 | 2019-11-18 | 0.887 | 1,970,217 | -1,623 | 0.11% | 1,748,160 |
| 2019-11-19 | 2019-11-15 | 0.912 | 1,971,840 | -38,950 | 0.11% | 1,798,200 |
| 2019-10-22 | 2019-10-18 | 1.023 | 2,010,790 | -32,458 | 0.11% | 2,056,740 |
| 2019-09-03 | 2019-08-30 | 1.038 | 2,043,248 | +29,540 | 0.12% | 2,120,599 |
| 2019-07-10 | 2019-07-08 | 1.150 | 2,013,708 | +15,995 | 0.12% | 2,316,561 |
| 2019-06-11 | 2019-06-06 | 1.115 | 1,997,713 | +26,935 | 0.12% | 2,228,284 |
| 2019-05-10 | 2019-05-08 | 1.141 | 1,970,778 | +39,448 | 0.12% | 2,248,200 |
| 2019-05-08 | 2019-05-06 | 1.166 | 1,931,330 | +347,134 | 0.11% | 2,252,159 |
| 2019-03-08 | 2019-03-06 | 1.293 | 1,584,196 | +42,603 | 0.09% | 2,048,160 |
| 2019-03-07 | 2019-03-05 | 1.356 | 1,541,593 | -7,889 | 0.09% | 2,090,780 |
| 2019-03-06 | 2019-03-04 | 1.356 | 1,549,482 | +20,512 | 0.09% | 2,101,479 |
| 2019-03-04 | 2019-02-28 | 1.318 | 1,528,970 | +78,894 | 0.09% | 2,015,520 |
| 2019-02-26 | 2019-02-22 | 1.293 | 1,450,076 | +7,890 | 0.09% | 1,874,760 |
| 2019-01-15 | 2019-01-11 | 0.875 | 1,442,186 | -157,789 | 0.08% | 1,261,320 |
| 2018-11-28 | 2018-11-26 | 0.786 | 1,599,975 | -78,894 | 0.09% | 1,257,360 |
| 2018-11-06 | 2018-11-02 | 0.710 | 1,678,869 | -39,447 | 0.10% | 1,191,680 |
| 2018-10-15 | 2018-10-11 | 0.722 | 1,718,316 | +78,894 | 0.10% | 1,241,460 |
| 2018-09-11 | 2018-09-07 | 0.837 | 1,639,422 | -1,578 | 0.10% | 1,371,480 |
| 2018-09-04 | 2018-08-31 | 0.900 | 1,641,000 | +23,443 | 0.10% | 1,477,102 |
| 2018-06-12 | 2018-06-08 | 1.029 | 1,617,557 | +20,476 | 0.10% | 1,664,267 |
| 2018-05-23 | 2018-05-18 | 1.107 | 1,597,081 | +33,784 | 0.10% | 1,767,999 |
| 2018-05-17 | 2018-05-15 | 1.081 | 1,563,297 | +4,607 | 0.09% | 1,689,880 |
| 2018-04-11 | 2018-04-09 | 1.107 | 1,558,690 | +153,565 | 0.09% | 1,725,500 |
| 2018-03-27 | 2018-03-23 | 1.107 | 1,405,125 | -16,892 | 0.08% | 1,555,500 |
| 2018-03-22 | 2018-03-20 | 1.133 | 1,422,017 | +30,713 | 0.09% | 1,611,240 |
| 2018-03-20 | 2018-03-16 | 1.146 | 1,391,304 | +30,713 | 0.08% | 1,594,560 |
| 2018-03-05 | 2018-03-01 | 1.172 | 1,360,591 | +9,214 | 0.08% | 1,594,801 |
| 2018-02-09 | 2018-02-07 | 1.250 | 1,351,377 | -72,175 | 0.08% | 1,689,600 |
| 2018-02-08 | 2018-02-06 | 1.211 | 1,423,552 | +21,499 | 0.09% | 1,724,219 |
| 2018-02-07 | 2018-02-05 | 1.289 | 1,402,053 | +23,035 | 0.08% | 1,807,740 |
| 2018-02-06 | 2018-02-02 | 1.341 | 1,379,018 | -23,035 | 0.08% | 1,849,879 |
| 2018-01-22 | 2018-01-18 | 1.315 | 1,402,053 | +23,035 | 0.08% | 1,844,260 |
| 2018-01-19 | 2018-01-17 | 1.328 | 1,379,018 | -38,392 | 0.08% | 1,831,919 |
| 2018-01-16 | 2018-01-12 | 1.328 | 1,417,410 | -38,391 | 0.09% | 1,882,920 |
| 2018-01-15 | 2018-01-11 | 1.263 | 1,455,801 | -46,070 | 0.09% | 1,839,120 |
| 2018-01-02 | 2017-12-28 | 1.081 | 1,501,871 | +23,035 | 0.09% | 1,623,480 |
| 2017-12-08 | 2017-12-06 | 1.107 | 1,478,836 | +15,357 | 0.09% | 1,637,100 |
| 2017-12-05 | 2017-12-01 | 1.107 | 1,463,479 | +15,356 | 0.09% | 1,620,099 |
| 2017-12-01 | 2017-11-29 | 1.133 | 1,448,123 | -23,035 | 0.09% | 1,640,820 |
| 2017-11-24 | 2017-11-22 | 1.185 | 1,471,158 | +7,679 | 0.09% | 1,743,560 |
| 2017-11-23 | 2017-11-21 | 1.198 | 1,463,479 | +7,678 | 0.09% | 1,753,519 |
| 2017-11-20 | 2017-11-16 | 1.263 | 1,455,801 | +26,106 | 0.09% | 1,839,120 |
| 2017-11-17 | 2017-11-15 | 1.250 | 1,429,695 | +44,534 | 0.09% | 1,787,520 |
| 2017-10-11 | 2017-10-09 | 1.276 | 1,385,161 | +1,536 | 0.08% | 1,767,920 |
| 2017-09-22 | 2017-09-20 | 1.315 | 1,383,625 | -7,679 | 0.08% | 1,820,019 |
| 2017-09-12 | 2017-09-08 | 1.315 | 1,391,304 | +32,249 | 0.08% | 1,830,120 |
| 2017-09-05 | 2017-09-01 | 1.355 | 1,359,055 | +13,195 | 0.08% | 1,840,974 |
| 2017-08-21 | 2017-08-17 | 1.341 | 1,345,860 | -12,166 | 0.08% | 1,805,400 |
| 2017-08-16 | 2017-08-14 | 1.368 | 1,358,026 | +4,562 | 0.08% | 1,857,440 |
| 2017-06-26 | 2017-06-22 | 1.431 | 1,353,464 | +10,215 | 0.08% | 1,937,019 |
| 2017-06-01 | 2017-05-29 | 1.497 | 1,343,249 | -99,612 | 0.08% | 2,011,400 |
| 2017-03-23 | 2017-03-21 | 1.511 | 1,442,861 | -10,565 | 0.09% | 2,179,680 |
| 2017-03-21 | 2017-03-17 | 1.537 | 1,453,426 | -64,898 | 0.09% | 2,234,160 |
| 2017-03-15 | 2017-03-13 | 1.564 | 1,518,324 | +9,055 | 0.09% | 2,374,160 |
| 2017-03-01 | 2017-02-27 | 1.564 | 1,509,269 | -75,463 | 0.09% | 2,360,001 |
| 2017-02-20 | 2017-02-16 | 1.564 | 1,584,732 | -72,445 | 0.10% | 2,478,000 |
| 2017-01-25 | 2017-01-23 | 1.497 | 1,657,177 | -75,463 | 0.10% | 2,481,480 |
| 2017-01-03 | 2016-12-29 | 1.564 | 1,732,640 | +1,509 | 0.11% | 2,709,279 |
| 2016-12-28 | 2016-12-22 | 1.564 | 1,731,131 | +15,093 | 0.11% | 2,706,920 |
| 2016-12-07 | 2016-12-05 | 1.564 | 1,716,038 | +10,564 | 0.11% | 2,683,319 |
| 2016-12-05 | 2016-12-01 | 1.603 | 1,705,474 | +7,547 | 0.10% | 2,734,601 |
| 2016-11-07 | 2016-11-03 | 1.524 | 1,697,927 | +64,898 | 0.10% | 2,587,500 |
| 2016-10-12 | 2016-10-07 | 1.643 | 1,633,029 | -261,103 | 0.10% | 2,683,360 |
| 2016-10-07 | 2016-10-05 | 1.630 | 1,894,132 | +132,815 | 0.12% | 3,087,300 |
| 2016-10-06 | 2016-10-04 | 1.524 | 1,761,317 | +67,918 | 0.11% | 2,684,101 |
| 2016-10-05 | 2016-10-03 | 1.391 | 1,693,399 | +60,370 | 0.10% | 2,356,199 |
| 2016-09-06 | 2016-09-02 | 1.375 | 1,633,029 | +12,562 | 0.10% | 2,246,199 |
| 2016-06-24 | 2016-06-22 | 1.269 | 1,620,467 | -74,883 | 0.10% | 2,055,800 |
| 2016-06-17 | 2016-06-15 | 1.282 | 1,695,350 | -7,488 | 0.11% | 2,173,440 |
| 2016-06-08 | 2016-06-06 | 1.330 | 1,702,838 | +10,217 | 0.11% | 2,264,849 |
| 2016-06-01 | 2016-05-30 | 1.330 | 1,692,621 | +29,773 | 0.11% | 2,251,260 |
| 2016-05-30 | 2016-05-26 | 1.343 | 1,662,848 | +22,330 | 0.10% | 2,234,000 |
| 2016-05-25 | 2016-05-23 | 1.330 | 1,640,518 | +22,330 | 0.10% | 2,181,961 |
| 2016-03-18 | 2016-03-16 | 1.478 | 1,618,188 | -55,080 | 0.10% | 2,391,401 |
| 2016-03-17 | 2016-03-15 | 1.384 | 1,673,268 | +41,682 | 0.10% | 2,315,439 |
| 2016-03-14 | 2016-03-10 | 1.357 | 1,631,586 | +22,331 | 0.10% | 2,213,921 |
| 2016-03-04 | 2016-03-02 | 1.384 | 1,609,255 | +14,886 | 0.10% | 2,226,859 |
| 2016-03-02 | 2016-02-29 | 1.357 | 1,594,369 | -74,433 | 0.10% | 2,163,420 |
| 2016-02-22 | 2016-02-18 | 1.330 | 1,668,802 | -62,525 | 0.10% | 2,219,579 |
| 2016-02-19 | 2016-02-17 | 1.330 | 1,731,327 | -8,932 | 0.11% | 2,302,740 |
| 2016-01-11 | 2016-01-07 | 1.558 | 1,740,259 | +26,796 | 0.11% | 2,712,080 |
| 2015-12-08 | 2015-12-04 | 1.599 | 1,713,463 | -74,433 | 0.11% | 2,739,381 |
| 2015-11-23 | 2015-11-19 | 1.693 | 1,787,896 | -43,172 | 0.11% | 3,026,520 |
| 2015-11-20 | 2015-11-18 | 1.693 | 1,831,068 | -32,751 | 0.11% | 3,099,600 |
| 2015-11-12 | 2015-11-10 | 1.720 | 1,863,819 | -81,877 | 0.12% | 3,205,121 |
| 2015-11-10 | 2015-11-06 | 1.666 | 1,945,696 | +74,434 | 0.12% | 3,241,361 |
| 2015-10-30 | 2015-10-28 | 1.585 | 1,871,262 | +37,217 | 0.12% | 2,966,520 |
| 2015-10-29 | 2015-10-27 | 1.639 | 1,834,045 | +37,217 | 0.11% | 3,006,080 |
| 2015-10-28 | 2015-10-26 | 1.693 | 1,796,828 | +37,217 | 0.11% | 3,041,640 |
| 2015-10-26 | 2015-10-22 | 1.720 | 1,759,611 | +37,216 | 0.11% | 3,025,919 |
| 2015-10-19 | 2015-10-15 | 1.652 | 1,722,395 | -37,216 | 0.11% | 2,846,221 |
| 2015-10-09 | 2015-10-07 | 1.518 | 1,759,611 | +37,216 | 0.11% | 2,671,319 |
| 2015-09-08 | 2015-09-04 | 1.459 | 1,722,395 | +9,569 | 0.11% | 2,513,082 |
| 2015-09-02 | 2015-08-31 | 1.567 | 1,712,826 | +22,206 | 0.11% | 2,684,240 |
| 2015-07-30 | 2015-07-28 | 1.729 | 1,690,620 | -14,804 | 0.11% | 2,923,520 |
| 2015-07-21 | 2015-07-17 | 1.999 | 1,705,424 | +10,363 | 0.11% | 3,409,921 |
| 2015-07-15 | 2015-07-13 | 2.067 | 1,695,061 | +4,441 | 0.11% | 3,503,700 |
| 2015-07-13 | 2015-07-09 | 1.797 | 1,690,620 | +137,678 | 0.11% | 3,037,721 |
| 2015-07-10 | 2015-07-08 | 1.554 | 1,552,942 | -118,432 | 0.10% | 2,412,700 |
| 2015-07-08 | 2015-07-06 | 2.053 | 1,671,374 | +45,892 | 0.10% | 3,432,159 |
| 2015-07-07 | 2015-07-03 | 2.135 | 1,625,482 | +7,402 | 0.10% | 3,469,680 |
| 2015-07-02 | 2015-06-29 | 2.459 | 1,618,080 | +85,863 | 0.10% | 3,978,520 |
| 2015-06-30 | 2015-06-26 | 2.634 | 1,532,217 | +11,844 | 0.10% | 4,036,501 |
| 2015-06-29 | 2015-06-25 | 2.675 | 1,520,373 | +1,480 | 0.10% | 4,066,919 |
| 2015-06-26 | 2015-06-24 | 2.770 | 1,518,893 | +1,480 | 0.10% | 4,206,600 |
| 2015-06-23 | 2015-06-19 | 2.526 | 1,517,413 | -7,402 | 0.10% | 3,833,501 |
| 2015-06-22 | 2015-06-18 | 2.459 | 1,524,815 | +14,804 | 0.10% | 3,749,201 |
| 2015-06-16 | 2015-06-12 | 2.364 | 1,510,011 | +7,402 | 0.09% | 3,570,001 |
| 2015-06-15 | 2015-06-11 | 2.243 | 1,502,609 | -7,402 | 0.09% | 3,369,801 |
| 2015-06-11 | 2015-06-09 | 2.277 | 1,510,011 | +4,632 | 0.09% | 3,437,746 |
| 2015-06-05 | 2015-06-03 | 2.277 | 1,505,379 | +7,380 | 0.09% | 3,427,201 |
| 2015-05-26 | 2015-05-21 | 2.046 | 1,497,999 | -26,566 | 0.09% | 3,065,299 |
| 2015-05-20 | 2015-05-18 | 2.046 | 1,524,565 | -224,331 | 0.10% | 3,119,660 |
| 2015-05-18 | 2015-05-14 | 2.060 | 1,748,896 | -7,379 | 0.11% | 3,602,400 |
| 2015-05-15 | 2015-05-13 | 2.087 | 1,756,275 | +137,255 | 0.11% | 3,665,200 |
| 2015-05-14 | 2015-05-12 | 1.992 | 1,619,020 | -11,807 | 0.10% | 3,225,180 |
| 2015-05-12 | 2015-05-08 | 2.046 | 1,630,827 | +50,179 | 0.10% | 3,337,100 |
| 2015-04-29 | 2015-04-27 | 2.304 | 1,580,648 | -36,896 | 0.10% | 3,641,401 |
| 2015-04-21 | 2015-04-17 | 1.992 | 1,617,544 | +19,186 | 0.10% | 3,222,240 |
| 2015-04-20 | 2015-04-16 | 1.897 | 1,598,358 | +36,897 | 0.10% | 3,032,400 |
| 2015-04-15 | 2015-04-13 | 2.046 | 1,561,461 | -177,104 | 0.10% | 3,195,159 |
| 2015-04-14 | 2015-04-10 | 1.829 | 1,738,565 | +26,566 | 0.11% | 3,180,600 |
| 2015-04-10 | 2015-04-08 | 1.829 | 1,711,999 | +36,896 | 0.11% | 3,132,000 |
| 2015-04-01 | 2015-03-30 | 1.653 | 1,675,103 | +17,711 | 0.11% | 2,769,400 |
| 2015-03-10 | 2015-03-06 | 1.884 | 1,657,392 | +10,331 | 0.10% | 3,121,939 |
| 2015-03-09 | 2015-03-05 | 1.857 | 1,647,061 | -7,380 | 0.10% | 3,057,839 |
| 2015-03-06 | 2015-03-04 | 1.897 | 1,654,441 | +36,897 | 0.10% | 3,138,801 |
| 2015-01-29 | 2015-01-27 | 1.694 | 1,617,544 | -5,904 | 0.10% | 2,740,000 |
| 2015-01-27 | 2015-01-23 | 1.694 | 1,623,448 | -7,379 | 0.10% | 2,750,001 |
| 2014-12-15 | 2014-12-11 | 1.802 | 1,630,827 | +4,428 | 0.10% | 2,939,300 |
| 2014-12-08 | 2014-12-04 | 1.829 | 1,626,399 | -2,952 | 0.10% | 2,975,399 |
| 2014-11-24 | 2014-11-20 | 1.843 | 1,629,351 | +16,234 | 0.10% | 3,002,880 |
| 2014-10-20 | 2014-10-16 | 1.857 | 1,613,117 | +29,518 | 0.10% | 2,994,821 |
| 2014-10-16 | 2014-10-14 | 1.870 | 1,583,599 | +53,131 | 0.10% | 2,961,479 |
| 2014-09-08 | 2014-09-04 | 2.039 | 1,530,468 | +5,034 | 0.10% | 3,121,267 |
| 2014-08-18 | 2014-08-14 | 2.094 | 1,525,434 | +7,355 | 0.10% | 3,193,960 |
| 2014-06-12 | 2014-06-10 | 2.046 | 1,518,079 | +5,094 | 0.10% | 3,106,425 |
| 2014-06-09 | 2014-06-05 | 2.060 | 1,512,985 | +1,466 | 0.10% | 3,116,641 |
| 2014-04-30 | 2014-04-28 | 2.305 | 1,511,519 | +1,467 | 0.10% | 3,484,781 |
| 2014-04-10 | 2014-04-08 | 2.442 | 1,510,052 | -87,965 | 0.10% | 3,687,399 |
| 2014-04-01 | 2014-03-28 | 2.401 | 1,598,017 | +7,331 | 0.10% | 3,836,801 |
| 2014-03-26 | 2014-03-24 | 2.456 | 1,590,686 | +7,330 | 0.10% | 3,905,999 |
| 2014-03-24 | 2014-03-20 | 2.442 | 1,583,356 | +2,932 | 0.10% | 3,866,400 |
| 2014-03-17 | 2014-03-13 | 2.469 | 1,580,424 | +39,584 | 0.10% | 3,902,360 |
| 2014-03-14 | 2014-03-12 | 2.565 | 1,540,840 | -7,330 | 0.10% | 3,951,760 |
| 2014-03-13 | 2014-03-11 | 2.960 | 1,548,170 | -1,466 | 0.10% | 4,583,039 |
| 2014-03-11 | 2014-03-07 | 3.001 | 1,549,636 | -36,652 | 0.10% | 4,650,799 |
| 2014-03-05 | 2014-03-03 | 3.029 | 1,586,288 | -29,322 | 0.10% | 4,804,080 |
| 2014-03-03 | 2014-02-27 | 2.865 | 1,615,610 | +172,997 | 0.10% | 4,628,401 |
| 2014-02-25 | 2014-02-21 | 2.769 | 1,442,613 | +29,321 | 0.09% | 3,995,039 |
| 2014-02-17 | 2014-02-13 | 2.415 | 1,413,292 | +5,864 | 0.09% | 3,412,560 |
| 2014-02-12 | 2014-02-10 | 2.401 | 1,407,428 | +10,263 | 0.09% | 3,379,201 |
| 2014-01-24 | 2014-01-22 | 2.606 | 1,397,165 | -7,330 | 0.09% | 3,640,460 |
| 2014-01-15 | 2014-01-13 | 2.537 | 1,404,495 | -13,195 | 0.09% | 3,563,759 |
| 2014-01-14 | 2014-01-10 | 2.537 | 1,417,690 | -7,330 | 0.09% | 3,597,240 |
| 2014-01-13 | 2014-01-09 | 2.224 | 1,425,020 | -4,399 | 0.09% | 3,168,719 |
| 2014-01-10 | 2014-01-08 | 2.224 | 1,429,419 | +10,263 | 0.09% | 3,178,501 |
| 2014-01-07 | 2014-01-03 | 2.292 | 1,419,156 | +5,864 | 0.09% | 3,252,480 |
| 2014-01-06 | 2014-01-02 | 2.333 | 1,413,292 | +29,322 | 0.09% | 3,296,880 |
| 2013-12-30 | 2013-12-24 | 2.442 | 1,383,970 | +70,371 | 0.09% | 3,379,519 |
| 2013-12-12 | 2013-12-10 | 2.360 | 1,313,599 | +20,525 | 0.08% | 3,100,160 |
| 2013-12-06 | 2013-12-04 | 2.496 | 1,293,074 | +4,398 | 0.08% | 3,228,120 |
| 2013-12-03 | 2013-11-29 | 2.660 | 1,288,676 | +2,932 | 0.08% | 3,428,100 |
| 2013-11-26 | 2013-11-22 | 2.633 | 1,285,744 | +21,991 | 0.08% | 3,385,221 |
| 2013-10-29 | 2013-10-25 | 2.469 | 1,263,753 | +2,932 | 0.08% | 3,120,441 |
| 2013-10-23 | 2013-10-21 | 2.537 | 1,260,821 | -158,335 | 0.08% | 3,199,201 |
| 2013-10-22 | 2013-10-18 | 2.647 | 1,419,156 | +13,195 | 0.09% | 3,755,840 |
| 2013-10-18 | 2013-10-16 | 2.783 | 1,405,961 | +1,466 | 0.09% | 3,912,719 |
| 2013-10-15 | 2013-10-10 | 2.838 | 1,404,495 | +1,466 | 0.09% | 3,985,279 |
| 2013-10-08 | 2013-10-04 | 2.810 | 1,403,029 | -77,702 | 0.09% | 3,942,839 |
| 2013-09-18 | 2013-09-16 | 3.110 | 1,480,731 | +36,652 | 0.09% | 4,605,600 |
| 2013-09-12 | 2013-09-10 | 3.138 | 1,444,079 | -26,390 | 0.09% | 4,530,999 |
| 2013-09-11 | 2013-09-09 | 3.063 | 1,470,469 | +80,634 | 0.09% | 4,503,494 |
| 2013-09-10 | 2013-09-06 | 3.049 | 1,389,835 | +3,103 | 0.09% | 4,237,540 |
| 2013-09-04 | 2013-09-02 | 3.049 | 1,386,732 | +24,867 | 0.09% | 4,228,079 |
| 2013-09-03 | 2013-08-30 | 3.049 | 1,361,865 | +26,331 | 0.09% | 4,152,261 |
| 2013-09-02 | 2013-08-29 | 3.049 | 1,335,534 | +29,255 | 0.08% | 4,071,979 |
| 2013-08-30 | 2013-08-28 | 3.090 | 1,306,279 | +43,884 | 0.08% | 4,036,361 |
| 2013-08-22 | 2013-08-20 | 3.295 | 1,262,395 | +7,314 | 0.08% | 4,159,661 |
| 2013-08-12 | 2013-08-08 | 3.418 | 1,255,081 | +14,628 | 0.08% | 4,290,001 |
| 2013-07-31 | 2013-07-29 | 3.445 | 1,240,453 | -21,942 | 0.08% | 4,273,921 |
| 2013-07-30 | 2013-07-26 | 3.527 | 1,262,395 | -19,016 | 0.08% | 4,453,081 |
| 2013-07-09 | 2013-07-05 | 3.281 | 1,281,411 | +21,942 | 0.08% | 4,204,800 |
| 2013-07-08 | 2013-07-04 | 3.199 | 1,259,469 | +21,942 | 0.08% | 4,029,480 |
| 2013-07-04 | 2013-07-02 | 3.281 | 1,237,527 | +29,256 | 0.08% | 4,060,800 |
| 2013-07-02 | 2013-06-27 | 3.268 | 1,208,271 | +29,256 | 0.08% | 3,948,280 |
| 2013-06-27 | 2013-06-25 | 3.172 | 1,179,015 | +2,925 | 0.07% | 3,739,840 |
| 2013-06-20 | 2013-06-18 | 3.569 | 1,176,090 | +17,554 | 0.07% | 4,196,882 |
| 2013-05-29 | 2013-05-27 | 4.006 | 1,158,536 | -40,958 | 0.07% | 4,641,120 |
| 2013-05-21 | 2013-05-16 | 4.033 | 1,199,494 | -35,107 | 0.08% | 4,837,999 |
| 2013-05-20 | 2013-05-15 | 3.951 | 1,234,601 | -55,587 | 0.08% | 4,878,318 |
| 2013-04-29 | 2013-04-25 | 3.555 | 1,290,188 | -74,602 | 0.08% | 4,586,401 |
| 2013-04-10 | 2013-04-08 | 3.117 | 1,364,790 | -73,140 | 0.09% | 4,254,479 |
| 2013-04-09 | 2013-04-05 | 2.940 | 1,437,930 | -61,438 | 0.09% | 4,226,899 |
| 2013-03-28 | 2013-03-26 | 3.391 | 1,499,368 | +35,107 | 0.10% | 5,084,001 |
| 2013-03-27 | 2013-03-25 | 3.486 | 1,464,261 | +10,240 | 0.09% | 5,105,101 |
| 2013-03-25 | 2013-03-21 | 3.514 | 1,454,021 | -21,942 | 0.09% | 5,109,160 |
| 2013-03-22 | 2013-03-20 | 3.391 | 1,475,963 | +20,479 | 0.09% | 5,004,640 |
| 2013-03-21 | 2013-03-19 | 3.404 | 1,455,484 | +76,066 | 0.09% | 4,955,100 |
| 2013-03-18 | 2013-03-14 | 3.541 | 1,379,418 | -144,817 | 0.09% | 4,884,739 |
| 2013-03-14 | 2013-03-12 | 3.281 | 1,524,235 | +14,628 | 0.10% | 5,001,599 |
| 2013-03-05 | 2013-03-01 | 3.582 | 1,509,607 | +7,314 | 0.10% | 5,407,678 |
| 2013-03-04 | 2013-02-28 | 3.582 | 1,502,293 | -36,570 | 0.10% | 5,381,478 |
| 2013-03-01 | 2013-02-27 | 3.363 | 1,538,863 | +7,314 | 0.10% | 5,175,839 |
| 2013-02-28 | 2013-02-26 | 3.322 | 1,531,549 | +138,965 | 0.10% | 5,088,419 |
| 2013-02-27 | 2013-02-25 | 3.527 | 1,392,584 | +100,933 | 0.09% | 4,912,321 |
| 2013-02-26 | 2013-02-22 | 3.678 | 1,291,651 | +14,628 | 0.08% | 4,750,542 |
| 2013-02-25 | 2013-02-21 | 3.678 | 1,277,023 | +52,661 | 0.08% | 4,696,742 |
| 2013-02-21 | 2013-02-19 | 3.883 | 1,224,362 | +7,314 | 0.08% | 4,754,161 |
| 2013-02-20 | 2013-02-18 | 3.924 | 1,217,048 | +21,942 | 0.08% | 4,775,681 |
| 2013-02-19 | 2013-02-15 | 3.951 | 1,195,106 | +40,958 | 0.08% | 4,722,260 |
| 2013-02-15 | 2013-02-08 | 3.815 | 1,154,148 | +21,942 | 0.07% | 4,402,622 |
| 2013-02-14 | 2013-02-07 | 3.733 | 1,132,206 | +35,108 | 0.07% | 4,226,042 |
| 2013-02-08 | 2013-02-06 | 3.828 | 1,097,098 | +32,181 | 0.07% | 4,199,998 |
| 2013-02-07 | 2013-02-05 | 3.856 | 1,064,917 | +29,256 | 0.07% | 4,105,921 |
| 2013-02-05 | 2013-02-01 | 3.705 | 1,035,661 | +29,256 | 0.07% | 3,837,360 |
| 2013-02-01 | 2013-01-30 | 3.281 | 1,006,405 | +81,917 | 0.06% | 3,302,400 |
| 2013-01-30 | 2013-01-28 | 3.281 | 924,488 | +51,198 | 0.06% | 3,033,599 |
| 2013-01-28 | 2013-01-24 | 3.117 | 873,290 | -42,421 | 0.06% | 2,722,319 |
| 2013-01-18 | 2013-01-16 | 2.734 | 915,711 | +10,239 | 0.06% | 2,503,999 |
| 2013-01-14 | 2013-01-10 | 2.529 | 905,472 | -98,007 | 0.06% | 2,290,300 |
| 2013-01-11 | 2013-01-09 | 2.461 | 1,003,479 | -219,420 | 0.06% | 2,469,599 |
| 2013-01-09 | 2013-01-07 | 2.311 | 1,222,899 | -73,140 | 0.08% | 2,825,680 |
| 2013-01-03 | 2012-12-31 | 2.092 | 1,296,039 | -146,280 | 0.08% | 2,711,160 |
| 2012-12-05 | 2012-12-03 | 1.846 | 1,442,319 | +17,554 | 0.09% | 2,662,201 |
| 2012-12-04 | 2012-11-30 | 1.887 | 1,424,765 | +65,826 | 0.09% | 2,688,240 |
| 2012-12-03 | 2012-11-29 | 1.873 | 1,358,939 | +21,942 | 0.09% | 2,545,460 |
| 2012-11-30 | 2012-11-28 | 1.900 | 1,336,997 | -14,628 | 0.08% | 2,540,919 |
| 2012-11-29 | 2012-11-27 | 1.887 | 1,351,625 | +43,884 | 0.09% | 2,550,240 |
| 2012-11-28 | 2012-11-26 | 1.900 | 1,307,741 | +43,884 | 0.08% | 2,485,319 |
| 2012-11-23 | 2012-11-21 | 1.900 | 1,263,857 | +51,198 | 0.08% | 2,401,919 |
| 2012-11-20 | 2012-11-16 | 1.941 | 1,212,659 | +36,569 | 0.08% | 2,354,359 |
| 2012-11-15 | 2012-11-13 | 1.900 | 1,176,090 | +43,884 | 0.07% | 2,235,121 |
| 2012-11-14 | 2012-11-12 | 1.914 | 1,132,206 | +36,570 | 0.07% | 2,167,201 |
| 2012-11-08 | 2012-11-06 | 1.969 | 1,095,636 | +93,619 | 0.07% | 2,157,121 |
| 2012-11-05 | 2012-11-01 | 2.010 | 1,002,017 | +146,280 | 0.06% | 2,013,901 |
| 2012-10-25 | 2012-10-22 | 2.174 | 855,737 | -285,245 | 0.05% | 1,860,301 |
| 2012-10-03 | 2012-09-27 | 1.941 | 1,140,982 | +98,007 | 0.07% | 2,215,199 |
| 2012-09-28 | 2012-09-26 | 1.900 | 1,042,975 | +11,702 | 0.07% | 1,982,140 |
| 2012-09-27 | 2012-09-25 | 1.914 | 1,031,273 | +146,280 | 0.07% | 1,974,001 |
| 2012-09-26 | 2012-09-24 | 1.955 | 884,993 | +292,560 | 0.06% | 1,730,301 |
| 2012-09-25 | 2012-09-21 | 1.996 | 592,433 | -73,140 | 0.04% | 1,182,600 |
| 2012-09-21 | 2012-09-19 | 1.983 | 665,573 | +146,280 | 0.04% | 1,319,500 |
| 2012-09-18 | 2012-09-14 | 1.996 | 519,293 | -36,570 | 0.03% | 1,036,599 |
| 2012-09-11 | 2012-09-07 | 1.887 | 555,863 | +36,570 | 0.04% | 1,048,800 |
| 2012-09-07 | 2012-09-05 | 1.887 | 519,293 | +36,570 | 0.03% | 979,800 |
| 2012-09-03 | 2012-08-30 | 1.914 | 482,723 | +73,140 | 0.03% | 923,999 |
| 2012-08-24 | 2012-08-22 | 1.996 | 409,583 | +146,279 | 0.03% | 817,599 |
| 2012-08-22 | 2012-08-20 | 2.037 | 263,304 | +14,628 | 0.02% | 536,401 |
| 2012-08-21 | 2012-08-17 | 2.092 | 248,676 | +146,280 | 0.02% | 520,201 |
| 2012-08-20 | 2012-08-16 | 2.106 | 102,396 | -92,156 | 0.01% | 215,600 |
| 2012-08-15 | 2012-08-13 | 2.283 | 194,552 | -73,140 | 0.01% | 444,220 |
| 2012-08-08 | 2012-08-06 | 1.969 | 267,692 | -17,554 | 0.02% | 527,040 |
| 2012-07-31 | 2012-07-27 | 1.941 | 285,246 | -89,230 | 0.02% | 553,801 |
| 2012-07-27 | 2012-07-25 | 1.900 | 374,476 | +73,140 | 0.02% | 711,680 |
| 2012-07-24 | 2012-07-20 | 1.955 | 301,336 | -93,619 | 0.02% | 589,159 |
| 2012-07-17 | 2012-07-13 | 1.996 | 394,955 | -73,140 | 0.03% | 788,399 |
| 2012-07-12 | 2012-07-10 | 1.941 | 468,095 | -73,140 | 0.03% | 908,799 |
| 2012-07-11 | 2012-07-09 | 1.914 | 541,235 | +109,710 | 0.03% | 1,036,000 |
| 2012-07-10 | 2012-07-06 | 1.914 | 431,525 | +109,709 | 0.03% | 825,999 |
| 2012-07-09 | 2012-07-05 | 1.914 | 321,816 | +73,140 | 0.02% | 616,001 |
| 2012-07-06 | 2012-07-04 | 1.928 | 248,676 | +73,140 | 0.02% | 479,401 |
| 2012-07-05 | 2012-07-03 | 1.969 | 175,536 | -146,280 | 0.01% | 345,600 |
| 2012-07-03 | 2012-06-28 | 1.914 | 321,816 | +73,140 | 0.02% | 616,001 |
| 2012-06-29 | 2012-06-27 | 1.900 | 248,676 | +73,140 | 0.02% | 472,601 |
| 2012-06-22 | 2012-06-20 | 1.955 | 175,536 | -73,140 | 0.01% | 343,200 |
| 2012-06-21 | 2012-06-19 | 1.969 | 248,676 | +73,140 | 0.02% | 489,601 |
| 2012-06-18 | 2012-06-14 | 2.010 | 175,536 | +73,140 | 0.01% | 352,801 |
| 2012-06-15 | 2012-06-13 | 2.037 | 102,396 | -73,140 | 0.01% | 208,600 |
| 2012-06-14 | 2012-06-12 | 2.024 | 175,536 | -73,140 | 0.01% | 355,201 |
| 2012-06-08 | 2012-06-06 | 1.873 | 248,676 | +29,256 | 0.02% | 465,801 |
| 2012-06-07 | 2012-06-05 | 1.900 | 219,420 | +71,677 | 0.01% | 417,001 |
| 2012-06-06 | 2012-06-04 | 1.983 | 147,743 | +1,463 | 0.01% | 292,901 |
| 2012-05-10 | 2012-05-08 | 2.010 | 146,280 | +146,280 | 0.01% | 294,000 |
| 2012-04-24 | 2012-04-20 | 2.379 | 0 | -14,628 | ||
| 2012-04-20 | 2012-04-18 | 2.475 | 14,628 | -1,463 | 0.00% | 36,200 |
| 2012-04-17 | 2012-04-13 | 2.365 | 16,091 | -130,189 | 0.00% | 38,061 |
| 2012-03-19 | 2012-03-15 | 1.600 | 146,280 | -73,140 | 0.01% | 234,000 |
| 2012-03-07 | 2012-03-05 | 1.613 | 219,420 | +146,280 | 0.01% | 354,001 |
| 2012-02-08 | 2012-02-06 | 1.572 | 73,140 | -7,314 | 0.01% | 115,000 |
| 2012-02-07 | 2012-02-03 | 1.545 | 80,454 | -73,140 | 0.01% | 124,300 |
| 2011-05-25 | 2011-05-23 | 1.347 | 153,594 | +2,375 | 0.02% | 206,900 |
| 2011-02-24 | 2011-02-22 | 1.347 | 151,219 | +36,005 | 0.02% | 203,701 |
| 2011-01-25 | 2011-01-21 | 1.458 | 115,214 | -115,214 | 0.01% | 168,000 |
| 2011-01-20 | 2011-01-18 | 1.500 | 230,428 | -381,647 | 0.03% | 345,599 |
| 2011-01-19 | 2011-01-17 | 1.583 | 612,075 | -144,018 | 0.08% | 968,999 |
| 2011-01-17 | 2011-01-13 | 1.514 | 756,093 | +211,706 | 0.09% | 1,144,500 |
| 2011-01-13 | 2011-01-11 | 1.458 | 544,387 | +429,173 | 0.07% | 793,800 |
| 2010-11-10 | 2010-11-08 | 1.583 | 115,214 | +36,004 | 0.01% | 182,400 |
| 2010-11-04 | 2010-11-02 | 1.583 | 79,210 | +43,206 | 0.01% | 125,400 |
| 2010-10-22 | 2010-10-20 | 1.625 | 36,004 | +36,004 | 0.00% | 58,499 |
| 2010-07-20 | 2010-07-16 | 1.115 | 0 | -28,353 | ||
| 2010-07-19 | 2010-07-15 | 1.072 | 28,353 | +28,353 | 0.00% | 30,399 |
| 2010-07-16 | 2010-07-14 | 1.157 | 0 | -56,707 | ||
| 2010-07-15 | 2010-07-13 | 0.917 | 56,707 | -63,795 | 0.01% | 52,000 |
| 2010-07-14 | 2010-07-12 | 0.917 | 120,502 | +51,036 | 0.02% | 110,500 |
| 2010-07-12 | 2010-07-08 | 0.861 | 69,466 | +26,936 | 0.01% | 59,780 |
| 2010-06-09 | 2010-06-07 | 0.917 | 42,530 | +42,530 | 0.01% | 39,000 |
| 2010-05-03 | 2010-04-29 | 1.312 | 0 | -46,783 | ||
| 2010-04-30 | 2010-04-28 | 1.256 | 46,783 | +46,783 | 0.01% | 58,740 |
| 2010-04-16 | 2010-04-14 | 1.510 | 0 | -8,506 | ||
| 2010-04-15 | 2010-04-13 | 1.566 | 8,506 | -19,847 | 0.00% | 13,320 |
| 2010-04-07 | 2010-03-31 | 1.721 | 28,353 | -2,836 | 0.00% | 48,799 |
| 2010-04-01 | 2010-03-30 | 1.820 | 31,189 | 0.00% | 56,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy