History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 110,000 | +0 | 0.00% | 143,000 |
| 2025-10-13 | 2025-10-09 | 1.270 | 110,000 | +0 | 0.00% | 139,700 |
| 2025-10-10 | 2025-10-08 | 1.230 | 110,000 | +0 | 0.00% | 135,300 |
| 2025-10-09 | 2025-10-06 | 1.220 | 110,000 | +0 | 0.00% | 134,200 |
| 2025-10-08 | 2025-10-03 | 1.240 | 110,000 | +0 | 0.00% | 136,400 |
| 2025-10-06 | 2025-10-02 | 1.240 | 110,000 | +0 | 0.00% | 136,400 |
| 2025-10-03 | 2025-09-30 | 1.250 | 110,000 | +0 | 0.00% | 137,500 |
| 2025-10-02 | 2025-09-29 | 1.200 | 110,000 | +0 | 0.00% | 132,000 |
| 2025-09-30 | 2025-09-26 | 1.230 | 110,000 | +0 | 0.00% | 135,300 |
| 2025-09-29 | 2025-09-25 | 1.270 | 110,000 | +0 | 0.00% | 139,700 |
| 2025-09-26 | 2025-09-24 | 1.260 | 110,000 | +0 | 0.00% | 138,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 110,000 | +0 | 0.00% | 138,600 |
| 2025-09-24 | 2025-09-22 | 1.280 | 110,000 | +0 | 0.00% | 140,800 |
| 2025-09-23 | 2025-09-19 | 1.290 | 110,000 | +0 | 0.00% | 141,900 |
| 2025-09-22 | 2025-09-18 | 1.300 | 110,000 | +0 | 0.00% | 143,000 |
| 2025-09-19 | 2025-09-17 | 1.340 | 110,000 | +0 | 0.00% | 147,400 |
| 2025-09-18 | 2025-09-16 | 1.310 | 110,000 | +0 | 0.00% | 144,100 |
| 2025-09-17 | 2025-09-15 | 1.402 | 110,000 | +0 | 0.00% | 154,212 |
| 2025-09-16 | 2025-09-12 | 1.392 | 110,000 | +4,074 | 0.00% | 153,069 |
| 2025-09-15 | 2025-09-11 | 1.392 | 105,926 | +0 | 0.00% | 147,400 |
| 2025-09-12 | 2025-09-10 | 1.392 | 105,926 | +0 | 0.00% | 147,400 |
| 2025-09-11 | 2025-09-09 | 1.360 | 105,926 | +0 | 0.00% | 144,100 |
| 2025-09-10 | 2025-09-08 | 1.402 | 105,926 | +0 | 0.00% | 148,500 |
| 2025-09-09 | 2025-09-05 | 1.412 | 105,926 | +0 | 0.00% | 149,600 |
| 2025-09-08 | 2025-09-04 | 1.443 | 105,926 | +0 | 0.00% | 152,900 |
| 2025-09-05 | 2025-09-03 | 1.412 | 105,926 | +0 | 0.00% | 149,600 |
| 2025-09-04 | 2025-09-02 | 1.454 | 105,926 | +0 | 0.00% | 154,000 |
| 2025-09-03 | 2025-09-01 | 1.433 | 105,926 | +0 | 0.00% | 151,800 |
| 2025-09-02 | 2025-08-29 | 1.506 | 105,926 | +0 | 0.00% | 159,500 |
| 2025-09-01 | 2025-08-28 | 1.527 | 105,926 | +0 | 0.00% | 161,700 |
| 2025-08-29 | 2025-08-27 | 1.516 | 105,926 | +0 | 0.00% | 160,600 |
| 2025-08-28 | 2025-08-26 | 1.537 | 105,926 | +0 | 0.00% | 162,800 |
| 2025-08-27 | 2025-08-25 | 1.558 | 105,926 | +0 | 0.00% | 165,000 |
| 2025-08-26 | 2025-08-22 | 1.527 | 105,926 | +0 | 0.00% | 161,700 |
| 2025-08-25 | 2025-08-21 | 1.558 | 105,926 | +0 | 0.00% | 165,000 |
| 2025-08-22 | 2025-08-20 | 1.558 | 105,926 | +0 | 0.00% | 165,000 |
| 2025-08-21 | 2025-08-19 | 1.547 | 105,926 | +0 | 0.00% | 163,900 |
| 2025-08-20 | 2025-08-18 | 1.672 | 105,926 | +0 | 0.00% | 177,100 |
| 2025-08-19 | 2025-08-15 | 1.558 | 105,926 | +0 | 0.00% | 165,000 |
| 2025-08-18 | 2025-08-14 | 1.558 | 105,926 | +0 | 0.00% | 165,000 |
| 2025-08-15 | 2025-08-13 | 1.568 | 105,926 | +0 | 0.00% | 166,100 |
| 2025-08-14 | 2025-08-12 | 1.578 | 105,926 | +0 | 0.00% | 167,200 |
| 2025-08-13 | 2025-08-11 | 1.558 | 105,926 | +0 | 0.00% | 165,000 |
| 2025-08-12 | 2025-08-08 | 1.547 | 105,926 | +0 | 0.00% | 163,900 |
| 2025-08-11 | 2025-08-07 | 1.568 | 105,926 | +0 | 0.00% | 166,100 |
| 2025-08-08 | 2025-08-06 | 1.558 | 105,926 | +0 | 0.00% | 165,000 |
| 2025-08-07 | 2025-08-05 | 1.558 | 105,926 | +0 | 0.00% | 165,000 |
| 2025-08-06 | 2025-08-04 | 1.568 | 105,926 | +0 | 0.00% | 166,100 |
| 2025-08-05 | 2025-08-01 | 1.547 | 105,926 | +0 | 0.00% | 163,900 |
| 2025-08-04 | 2025-07-31 | 1.578 | 105,926 | +0 | 0.00% | 167,200 |
| 2025-08-01 | 2025-07-30 | 1.589 | 105,926 | +0 | 0.00% | 168,300 |
| 2025-07-31 | 2025-07-29 | 1.589 | 105,926 | +0 | 0.00% | 168,300 |
| 2025-07-30 | 2025-07-28 | 1.578 | 105,926 | +0 | 0.00% | 167,200 |
| 2025-07-29 | 2025-07-25 | 1.599 | 105,926 | +0 | 0.00% | 169,400 |
| 2025-07-28 | 2025-07-24 | 1.610 | 105,926 | +0 | 0.00% | 170,500 |
| 2025-07-25 | 2025-07-23 | 1.589 | 105,926 | +0 | 0.00% | 168,300 |
| 2025-07-24 | 2025-07-22 | 1.620 | 105,926 | +0 | 0.00% | 171,600 |
| 2025-07-23 | 2025-07-21 | 1.527 | 105,926 | +0 | 0.00% | 161,700 |
| 2025-07-22 | 2025-07-18 | 1.527 | 105,926 | +0 | 0.00% | 161,700 |
| 2025-07-21 | 2025-07-17 | 1.527 | 105,926 | +0 | 0.00% | 161,700 |
| 2025-07-18 | 2025-07-16 | 1.516 | 105,926 | +0 | 0.00% | 160,600 |
| 2025-07-17 | 2025-07-15 | 1.527 | 105,926 | +0 | 0.00% | 161,700 |
| 2025-07-16 | 2025-07-14 | 1.516 | 105,926 | +0 | 0.00% | 160,600 |
| 2025-07-15 | 2025-07-11 | 1.537 | 105,926 | +0 | 0.00% | 162,800 |
| 2025-07-14 | 2025-07-10 | 1.506 | 105,926 | +0 | 0.00% | 159,500 |
| 2025-07-11 | 2025-07-09 | 1.527 | 105,926 | +0 | 0.00% | 161,700 |
| 2025-07-10 | 2025-07-08 | 1.558 | 105,926 | +0 | 0.00% | 165,000 |
| 2025-07-09 | 2025-07-07 | 1.527 | 105,926 | +0 | 0.00% | 161,700 |
| 2025-07-08 | 2025-07-04 | 1.527 | 105,926 | +0 | 0.00% | 161,700 |
| 2025-07-07 | 2025-07-03 | 1.516 | 105,926 | +0 | 0.00% | 160,600 |
| 2025-07-04 | 2025-07-02 | 1.495 | 105,926 | +0 | 0.00% | 158,400 |
| 2025-07-03 | 2025-06-30 | 1.516 | 105,926 | +0 | 0.00% | 160,600 |
| 2025-07-02 | 2025-06-27 | 1.527 | 105,926 | +0 | 0.00% | 161,700 |
| 2025-06-30 | 2025-06-26 | 1.589 | 105,926 | +0 | 0.00% | 168,300 |
| 2025-06-27 | 2025-06-25 | 1.610 | 105,926 | +0 | 0.00% | 170,500 |
| 2025-06-26 | 2025-06-24 | 1.568 | 105,926 | +0 | 0.00% | 166,100 |
| 2025-06-25 | 2025-06-23 | 1.629 | 105,926 | +0 | 0.00% | 172,537 |
| 2025-06-24 | 2025-06-20 | 1.639 | 105,926 | +1,926 | 0.00% | 173,658 |
| 2025-06-23 | 2025-06-19 | 1.618 | 104,000 | +0 | 0.00% | 168,300 |
| 2025-06-20 | 2025-06-18 | 1.639 | 104,000 | +0 | 0.00% | 170,500 |
| 2025-06-19 | 2025-06-17 | 1.544 | 104,000 | +0 | 0.00% | 160,600 |
| 2025-06-18 | 2025-06-16 | 1.565 | 104,000 | +0 | 0.00% | 162,800 |
| 2025-06-17 | 2025-06-13 | 1.576 | 104,000 | +0 | 0.00% | 163,900 |
| 2025-06-16 | 2025-06-12 | 1.587 | 104,000 | +0 | 0.00% | 165,000 |
| 2025-06-13 | 2025-06-11 | 1.555 | 104,000 | +0 | 0.00% | 161,700 |
| 2025-06-12 | 2025-06-10 | 1.555 | 104,000 | +0 | 0.00% | 161,700 |
| 2025-06-11 | 2025-06-09 | 1.555 | 104,000 | +0 | 0.00% | 161,700 |
| 2025-06-10 | 2025-06-06 | 1.618 | 104,000 | +0 | 0.00% | 168,300 |
| 2025-06-09 | 2025-06-05 | 1.565 | 104,000 | +0 | 0.00% | 162,800 |
| 2025-06-06 | 2025-06-04 | 1.639 | 104,000 | +0 | 0.00% | 170,500 |
| 2025-06-05 | 2025-06-03 | 1.608 | 104,000 | +0 | 0.00% | 167,200 |
| 2025-06-04 | 2025-06-02 | 1.597 | 104,000 | +0 | 0.00% | 166,100 |
| 2025-06-03 | 2025-05-30 | 1.618 | 104,000 | +0 | 0.00% | 168,300 |
| 2025-06-02 | 2025-05-29 | 1.639 | 104,000 | +0 | 0.00% | 170,500 |
| 2025-05-30 | 2025-05-28 | 1.587 | 104,000 | +0 | 0.00% | 165,000 |
| 2025-05-29 | 2025-05-27 | 1.587 | 104,000 | +0 | 0.00% | 165,000 |
| 2025-05-28 | 2025-05-26 | 1.597 | 104,000 | +0 | 0.00% | 166,100 |
| 2025-05-27 | 2025-05-23 | 1.639 | 104,000 | +0 | 0.00% | 170,500 |
| 2025-05-26 | 2025-05-22 | 1.650 | 104,000 | +0 | 0.00% | 171,600 |
| 2025-05-23 | 2025-05-21 | 1.671 | 104,000 | +0 | 0.00% | 173,800 |
| 2025-05-22 | 2025-05-20 | 1.724 | 104,000 | +0 | 0.00% | 179,300 |
| 2025-05-21 | 2025-05-19 | 1.745 | 104,000 | +0 | 0.00% | 181,500 |
| 2025-05-20 | 2025-05-16 | 1.703 | 104,000 | +0 | 0.00% | 177,100 |
| 2025-05-19 | 2025-05-15 | 1.745 | 104,000 | +0 | 0.00% | 181,500 |
| 2025-05-16 | 2025-05-14 | 1.713 | 104,000 | +0 | 0.00% | 178,200 |
| 2025-05-15 | 2025-05-13 | 1.756 | 104,000 | +0 | 0.00% | 182,600 |
| 2025-05-14 | 2025-05-12 | 1.745 | 104,000 | +0 | 0.00% | 181,500 |
| 2025-05-13 | 2025-05-09 | 1.756 | 104,000 | +0 | 0.00% | 182,600 |
| 2025-05-12 | 2025-05-08 | 1.766 | 104,000 | +0 | 0.00% | 183,700 |
| 2025-05-09 | 2025-05-07 | 1.766 | 104,000 | +0 | 0.00% | 183,700 |
| 2025-05-08 | 2025-05-06 | 1.756 | 104,000 | +0 | 0.00% | 182,600 |
| 2025-05-07 | 2025-05-02 | 1.745 | 104,000 | +0 | 0.00% | 181,500 |
| 2025-05-06 | 2025-04-30 | 1.735 | 104,000 | +0 | 0.00% | 180,400 |
| 2025-05-02 | 2025-04-29 | 1.735 | 104,000 | +0 | 0.00% | 180,400 |
| 2025-04-30 | 2025-04-28 | 1.745 | 104,000 | +0 | 0.00% | 181,500 |
| 2025-04-29 | 2025-04-25 | 1.724 | 104,000 | +0 | 0.00% | 179,300 |
| 2025-04-28 | 2025-04-24 | 1.735 | 104,000 | +0 | 0.00% | 180,400 |
| 2025-04-25 | 2025-04-23 | 1.735 | 104,000 | +0 | 0.00% | 180,400 |
| 2025-04-24 | 2025-04-22 | 1.650 | 104,000 | +0 | 0.00% | 171,600 |
| 2025-04-23 | 2025-04-17 | 1.639 | 104,000 | +0 | 0.00% | 170,500 |
| 2025-04-22 | 2025-04-16 | 1.639 | 104,000 | +0 | 0.00% | 170,500 |
| 2025-04-17 | 2025-04-15 | 1.608 | 104,000 | +0 | 0.00% | 167,200 |
| 2025-04-16 | 2025-04-14 | 1.502 | 104,000 | +0 | 0.00% | 156,200 |
| 2025-04-15 | 2025-04-11 | 1.502 | 104,000 | +0 | 0.00% | 156,200 |
| 2025-04-14 | 2025-04-10 | 1.502 | 104,000 | +0 | 0.00% | 156,200 |
| 2025-04-11 | 2025-04-09 | 1.491 | 104,000 | +0 | 0.00% | 155,100 |
| 2025-04-10 | 2025-04-08 | 1.491 | 104,000 | +0 | 0.00% | 155,100 |
| 2025-04-09 | 2025-04-07 | 1.534 | 104,000 | +0 | 0.00% | 159,500 |
| 2025-04-08 | 2025-04-03 | 1.745 | 104,000 | +0 | 0.00% | 181,500 |
| 2025-04-07 | 2025-04-02 | 1.692 | 104,000 | +0 | 0.00% | 176,000 |
| 2025-04-03 | 2025-04-01 | 1.692 | 104,000 | +0 | 0.00% | 176,000 |
| 2025-04-02 | 2025-03-31 | 1.682 | 104,000 | +0 | 0.00% | 174,900 |
| 2025-04-01 | 2025-03-28 | 1.682 | 104,000 | +0 | 0.00% | 174,900 |
| 2025-03-31 | 2025-03-27 | 1.661 | 104,000 | +0 | 0.00% | 172,700 |
| 2025-03-28 | 2025-03-26 | 1.629 | 104,000 | +0 | 0.00% | 169,400 |
| 2025-03-27 | 2025-03-25 | 1.608 | 104,000 | +0 | 0.00% | 167,200 |
| 2025-03-26 | 2025-03-24 | 1.608 | 104,000 | +0 | 0.00% | 167,200 |
| 2025-03-25 | 2025-03-21 | 1.629 | 104,000 | +0 | 0.00% | 169,400 |
| 2025-03-24 | 2025-03-20 | 1.682 | 104,000 | +0 | 0.00% | 174,900 |
| 2025-03-21 | 2025-03-19 | 1.682 | 104,000 | +0 | 0.00% | 174,900 |
| 2025-03-20 | 2025-03-18 | 1.735 | 104,000 | +0 | 0.00% | 180,400 |
| 2025-03-19 | 2025-03-17 | 1.724 | 104,000 | +0 | 0.00% | 179,300 |
| 2025-03-18 | 2025-03-14 | 1.724 | 104,000 | +0 | 0.00% | 179,300 |
| 2025-03-17 | 2025-03-13 | 1.914 | 104,000 | +0 | 0.00% | 199,100 |
| 2025-03-14 | 2025-03-12 | 1.925 | 104,000 | +0 | 0.00% | 200,200 |
| 2025-03-13 | 2025-03-11 | 1.967 | 104,000 | +0 | 0.00% | 204,600 |
| 2025-03-12 | 2025-03-10 | 1.936 | 104,000 | +0 | 0.00% | 201,300 |
| 2025-03-11 | 2025-03-07 | 1.904 | 104,000 | +0 | 0.00% | 198,000 |
| 2025-03-10 | 2025-03-06 | 1.893 | 104,000 | +0 | 0.00% | 196,900 |
| 2025-03-07 | 2025-03-05 | 1.893 | 104,000 | +0 | 0.00% | 196,900 |
| 2025-03-06 | 2025-03-04 | 1.883 | 104,000 | +0 | 0.00% | 195,800 |
| 2025-03-05 | 2025-03-03 | 1.883 | 104,000 | +0 | 0.00% | 195,800 |
| 2025-03-04 | 2025-02-28 | 1.883 | 104,000 | +0 | 0.00% | 195,800 |
| 2025-03-03 | 2025-02-27 | 1.862 | 104,000 | +0 | 0.00% | 193,600 |
| 2025-02-28 | 2025-02-26 | 1.893 | 104,000 | +0 | 0.00% | 196,900 |
| 2025-02-27 | 2025-02-25 | 1.893 | 104,000 | +0 | 0.00% | 196,900 |
| 2025-02-26 | 2025-02-24 | 1.904 | 104,000 | +0 | 0.00% | 198,000 |
| 2025-02-25 | 2025-02-21 | 1.851 | 104,000 | +0 | 0.00% | 192,500 |
| 2025-02-24 | 2025-02-20 | 1.893 | 104,000 | +0 | 0.00% | 196,900 |
| 2025-02-21 | 2025-02-19 | 1.851 | 104,000 | +0 | 0.00% | 192,500 |
| 2025-02-20 | 2025-02-18 | 1.904 | 104,000 | +0 | 0.00% | 198,000 |
| 2025-02-19 | 2025-02-17 | 1.904 | 104,000 | +0 | 0.00% | 198,000 |
| 2025-02-18 | 2025-02-14 | 1.872 | 104,000 | +0 | 0.00% | 194,700 |
| 2025-02-17 | 2025-02-13 | 1.862 | 104,000 | +0 | 0.00% | 193,600 |
| 2025-02-14 | 2025-02-12 | 1.872 | 104,000 | +0 | 0.00% | 194,700 |
| 2025-02-13 | 2025-02-11 | 1.883 | 104,000 | +0 | 0.00% | 195,800 |
| 2025-02-12 | 2025-02-10 | 2.010 | 104,000 | +0 | 0.00% | 209,000 |
| 2025-02-11 | 2025-02-07 | 1.988 | 104,000 | +0 | 0.00% | 206,800 |
| 2025-02-10 | 2025-02-06 | 1.936 | 104,000 | +0 | 0.00% | 201,300 |
| 2025-02-07 | 2025-02-05 | 1.988 | 104,000 | +0 | 0.00% | 206,800 |
| 2025-02-06 | 2025-02-04 | 1.999 | 104,000 | +0 | 0.00% | 207,900 |
| 2025-02-05 | 2025-02-03 | 2.010 | 104,000 | +0 | 0.00% | 209,000 |
| 2025-02-04 | 2025-01-28 | 2.041 | 104,000 | +0 | 0.00% | 212,300 |
| 2025-02-03 | 2025-01-24 | 1.999 | 104,000 | +0 | 0.00% | 207,900 |
| 2025-01-27 | 2025-01-23 | 1.988 | 104,000 | +0 | 0.00% | 206,800 |
| 2025-01-24 | 2025-01-22 | 2.020 | 104,000 | +0 | 0.00% | 210,100 |
| 2025-01-23 | 2025-01-21 | 2.031 | 104,000 | +0 | 0.00% | 211,200 |
| 2025-01-22 | 2025-01-20 | 2.041 | 104,000 | +0 | 0.00% | 212,300 |
| 2025-01-21 | 2025-01-17 | 1.988 | 104,000 | +0 | 0.00% | 206,800 |
| 2025-01-20 | 2025-01-16 | 1.978 | 104,000 | +0 | 0.00% | 205,700 |
| 2025-01-17 | 2025-01-15 | 1.978 | 104,000 | +0 | 0.00% | 205,700 |
| 2025-01-16 | 2025-01-14 | 1.967 | 104,000 | +0 | 0.00% | 204,600 |
| 2025-01-15 | 2025-01-13 | 1.967 | 104,000 | +0 | 0.00% | 204,600 |
| 2025-01-14 | 2025-01-10 | 1.967 | 104,000 | +0 | 0.00% | 204,600 |
| 2025-01-13 | 2025-01-09 | 1.904 | 104,000 | +0 | 0.00% | 198,000 |
| 2025-01-10 | 2025-01-08 | 1.936 | 104,000 | +0 | 0.00% | 201,300 |
| 2025-01-09 | 2025-01-07 | 1.946 | 104,000 | +0 | 0.00% | 202,400 |
| 2025-01-08 | 2025-01-06 | 1.925 | 104,000 | +0 | 0.00% | 200,200 |
| 2025-01-07 | 2025-01-03 | 1.925 | 104,000 | +0 | 0.00% | 200,200 |
| 2025-01-06 | 2025-01-02 | 1.872 | 104,000 | +0 | 0.00% | 194,700 |
| 2025-01-03 | 2024-12-31 | 1.904 | 104,000 | +0 | 0.00% | 198,000 |
| 2025-01-02 | 2024-12-27 | 1.851 | 104,000 | +0 | 0.00% | 192,500 |
| 2024-12-30 | 2024-12-24 | 1.819 | 104,000 | +0 | 0.00% | 189,200 |
| 2024-12-27 | 2024-12-20 | 1.766 | 104,000 | +0 | 0.00% | 183,700 |
| 2024-12-23 | 2024-12-19 | 1.830 | 104,000 | +0 | 0.00% | 190,300 |
| 2024-12-20 | 2024-12-18 | 1.904 | 104,000 | +0 | 0.00% | 198,000 |
| 2024-12-19 | 2024-12-17 | 1.914 | 104,000 | +0 | 0.00% | 199,100 |
| 2024-12-18 | 2024-12-16 | 1.936 | 104,000 | +0 | 0.00% | 201,300 |
| 2024-12-17 | 2024-12-13 | 1.967 | 104,000 | +0 | 0.00% | 204,600 |
| 2024-12-16 | 2024-12-12 | 2.020 | 104,000 | +0 | 0.00% | 210,100 |
| 2024-12-13 | 2024-12-11 | 2.010 | 104,000 | +0 | 0.00% | 209,000 |
| 2024-12-12 | 2024-12-10 | 2.020 | 104,000 | +0 | 0.00% | 210,100 |
| 2024-12-11 | 2024-12-09 | 2.052 | 104,000 | +0 | 0.00% | 213,400 |
| 2024-12-10 | 2024-12-06 | 2.041 | 104,000 | +0 | 0.00% | 212,300 |
| 2024-12-09 | 2024-12-05 | 2.020 | 104,000 | +0 | 0.00% | 210,100 |
| 2024-12-06 | 2024-12-04 | 2.010 | 104,000 | +0 | 0.00% | 209,000 |
| 2024-12-05 | 2024-12-03 | 1.999 | 104,000 | +0 | 0.00% | 207,900 |
| 2024-12-04 | 2024-12-02 | 2.020 | 104,000 | +0 | 0.00% | 210,100 |
| 2024-12-03 | 2024-11-29 | 2.031 | 104,000 | +0 | 0.00% | 211,200 |
| 2024-12-02 | 2024-11-28 | 2.041 | 104,000 | +0 | 0.00% | 212,300 |
| 2024-11-29 | 2024-11-27 | 2.010 | 104,000 | +0 | 0.00% | 209,000 |
| 2024-11-28 | 2024-11-26 | 1.904 | 104,000 | +0 | 0.00% | 198,000 |
| 2024-11-27 | 2024-11-25 | 2.062 | 104,000 | +0 | 0.00% | 214,500 |
| 2024-11-26 | 2024-11-22 | 2.084 | 104,000 | +0 | 0.00% | 216,700 |
| 2024-11-25 | 2024-11-21 | 2.084 | 104,000 | +0 | 0.00% | 216,700 |
| 2024-11-22 | 2024-11-20 | 2.084 | 104,000 | +0 | 0.00% | 216,700 |
| 2024-11-21 | 2024-11-19 | 2.094 | 104,000 | +0 | 0.00% | 217,800 |
| 2024-11-20 | 2024-11-18 | 2.094 | 104,000 | +0 | 0.00% | 217,800 |
| 2024-11-19 | 2024-11-15 | 2.094 | 104,000 | +0 | 0.00% | 217,800 |
| 2024-11-18 | 2024-11-14 | 2.094 | 104,000 | +0 | 0.00% | 217,800 |
| 2024-11-15 | 2024-11-13 | 2.094 | 104,000 | +0 | 0.00% | 217,800 |
| 2024-11-14 | 2024-11-12 | 2.115 | 104,000 | +0 | 0.00% | 220,000 |
| 2024-11-13 | 2024-11-11 | 2.105 | 104,000 | +0 | 0.00% | 218,900 |
| 2024-11-12 | 2024-11-08 | 2.147 | 104,000 | +0 | 0.00% | 223,300 |
| 2024-11-11 | 2024-11-07 | 2.168 | 104,000 | +0 | 0.00% | 225,500 |
| 2024-11-08 | 2024-11-06 | 2.137 | 104,000 | +0 | 0.00% | 222,200 |
| 2024-11-07 | 2024-11-05 | 2.168 | 104,000 | +0 | 0.00% | 225,500 |
| 2024-11-06 | 2024-11-04 | 2.137 | 104,000 | +0 | 0.00% | 222,200 |
| 2024-11-05 | 2024-11-01 | 2.115 | 104,000 | +0 | 0.00% | 220,000 |
| 2024-11-04 | 2024-10-31 | 2.115 | 104,000 | +0 | 0.00% | 220,000 |
| 2024-11-01 | 2024-10-30 | 2.115 | 104,000 | +0 | 0.00% | 220,000 |
| 2024-10-31 | 2024-10-29 | 2.115 | 104,000 | +0 | 0.00% | 220,000 |
| 2024-10-30 | 2024-10-28 | 2.126 | 104,000 | +0 | 0.00% | 221,100 |
| 2024-10-29 | 2024-10-25 | 2.115 | 104,000 | +0 | 0.00% | 220,000 |
| 2024-10-28 | 2024-10-24 | 2.105 | 104,000 | +0 | 0.00% | 218,900 |
| 2024-10-25 | 2024-10-23 | 2.115 | 104,000 | +0 | 0.00% | 220,000 |
| 2024-10-24 | 2024-10-22 | 2.073 | 104,000 | +0 | 0.00% | 215,600 |
| 2024-10-23 | 2024-10-21 | 2.147 | 104,000 | +0 | 0.00% | 223,300 |
| 2024-10-22 | 2024-10-18 | 2.137 | 104,000 | +0 | 0.00% | 222,200 |
| 2024-10-21 | 2024-10-17 | 2.137 | 104,000 | +0 | 0.00% | 222,200 |
| 2024-10-18 | 2024-10-16 | 2.137 | 104,000 | +0 | 0.00% | 222,200 |
| 2024-10-17 | 2024-10-15 | 2.147 | 104,000 | +0 | 0.00% | 223,300 |
| 2024-10-16 | 2024-10-14 | 2.179 | 104,000 | +0 | 0.00% | 226,600 |
| 2024-10-15 | 2024-10-10 | 2.232 | 104,000 | +0 | 0.00% | 232,100 |
| 2024-10-14 | 2024-10-09 | 2.232 | 104,000 | +0 | 0.00% | 232,100 |
| 2024-10-10 | 2024-10-08 | 2.285 | 104,000 | +0 | 0.00% | 237,600 |
| 2024-10-09 | 2024-10-07 | 2.401 | 104,000 | +0 | 0.00% | 249,700 |
| 2024-10-08 | 2024-10-04 | 2.263 | 104,000 | +0 | 0.00% | 235,400 |
| 2024-10-07 | 2024-10-03 | 2.189 | 104,000 | +0 | 0.00% | 227,700 |
| 2024-10-04 | 2024-10-02 | 2.274 | 104,000 | +0 | 0.00% | 236,500 |
| 2024-10-03 | 2024-09-30 | 2.221 | 104,000 | +0 | 0.00% | 231,000 |
| 2024-10-02 | 2024-09-27 | 2.168 | 104,000 | +0 | 0.00% | 225,500 |
| 2024-09-30 | 2024-09-26 | 2.115 | 104,000 | +0 | 0.00% | 220,000 |
| 2024-09-27 | 2024-09-25 | 2.094 | 104,000 | +0 | 0.00% | 217,800 |
| 2024-09-26 | 2024-09-24 | 2.094 | 104,000 | +0 | 0.00% | 217,800 |
| 2024-09-25 | 2024-09-23 | 2.052 | 104,000 | +0 | 0.00% | 213,400 |
| 2024-09-24 | 2024-09-20 | 2.031 | 104,000 | +0 | 0.00% | 211,200 |
| 2024-09-23 | 2024-09-19 | 1.999 | 104,000 | +0 | 0.00% | 207,900 |
| 2024-09-20 | 2024-09-17 | 1.999 | 104,000 | +0 | 0.00% | 207,900 |
| 2024-09-19 | 2024-09-16 | 1.978 | 104,000 | +0 | 0.00% | 205,700 |
| 2024-09-17 | 2024-09-13 | 1.936 | 104,000 | +0 | 0.00% | 201,300 |
| 2024-09-16 | 2024-09-12 | 1.904 | 104,000 | +0 | 0.00% | 198,000 |
| 2024-09-13 | 2024-09-11 | 1.914 | 104,000 | +0 | 0.00% | 199,100 |
| 2024-09-12 | 2024-09-10 | 1.946 | 104,000 | +0 | 0.00% | 202,400 |
| 2024-09-11 | 2024-09-09 | 2.097 | 104,000 | +0 | 0.00% | 218,093 |
| 2024-09-10 | 2024-09-05 | 2.141 | 104,000 | +3,812 | 0.00% | 222,660 |
| 2024-09-09 | 2024-09-04 | 2.163 | 100,188 | +0 | 0.00% | 216,699 |
| 2024-09-05 | 2024-09-03 | 2.152 | 100,188 | +0 | 0.00% | 215,599 |
| 2024-09-04 | 2024-09-02 | 2.163 | 100,188 | +0 | 0.00% | 216,699 |
| 2024-09-03 | 2024-08-30 | 2.196 | 100,188 | +0 | 0.00% | 219,999 |
| 2024-09-02 | 2024-08-29 | 2.174 | 100,188 | +0 | 0.00% | 217,799 |
| 2024-08-30 | 2024-08-28 | 2.141 | 100,188 | +0 | 0.00% | 214,499 |
| 2024-08-29 | 2024-08-27 | 2.174 | 100,188 | +0 | 0.00% | 217,799 |
| 2024-08-28 | 2024-08-26 | 2.174 | 100,188 | +0 | 0.00% | 217,799 |
| 2024-08-27 | 2024-08-23 | 2.152 | 100,188 | +0 | 0.00% | 215,599 |
| 2024-08-26 | 2024-08-22 | 2.196 | 100,188 | +0 | 0.00% | 219,999 |
| 2024-08-23 | 2024-08-21 | 2.207 | 100,188 | +0 | 0.00% | 221,099 |
| 2024-08-22 | 2024-08-20 | 2.218 | 100,188 | +0 | 0.00% | 222,199 |
| 2024-08-21 | 2024-08-19 | 2.229 | 100,188 | +0 | 0.00% | 223,299 |
| 2024-08-20 | 2024-08-16 | 2.218 | 100,188 | +0 | 0.00% | 222,199 |
| 2024-08-19 | 2024-08-15 | 2.284 | 100,188 | +0 | 0.00% | 228,799 |
| 2024-08-16 | 2024-08-14 | 2.130 | 100,188 | +0 | 0.00% | 213,399 |
| 2024-08-15 | 2024-08-13 | 2.152 | 100,188 | +0 | 0.00% | 215,599 |
| 2024-08-14 | 2024-08-12 | 2.196 | 100,188 | +0 | 0.00% | 219,999 |
| 2024-08-13 | 2024-08-09 | 2.240 | 100,188 | +0 | 0.00% | 224,399 |
| 2024-08-12 | 2024-08-08 | 2.262 | 100,188 | +0 | 0.00% | 226,599 |
| 2024-08-09 | 2024-08-07 | 2.229 | 100,188 | +0 | 0.00% | 223,299 |
| 2024-08-08 | 2024-08-06 | 2.163 | 100,188 | +0 | 0.00% | 216,699 |
| 2024-08-07 | 2024-08-05 | 2.141 | 100,188 | +0 | 0.00% | 214,499 |
| 2024-08-06 | 2024-08-02 | 2.196 | 100,188 | +0 | 0.00% | 219,999 |
| 2024-08-05 | 2024-08-01 | 2.207 | 100,188 | +0 | 0.00% | 221,099 |
| 2024-08-02 | 2024-07-31 | 2.284 | 100,188 | +0 | 0.00% | 228,799 |
| 2024-08-01 | 2024-07-30 | 2.240 | 100,188 | +0 | 0.00% | 224,399 |
| 2024-07-31 | 2024-07-29 | 2.218 | 100,188 | +0 | 0.00% | 222,199 |
| 2024-07-30 | 2024-07-26 | 2.273 | 100,188 | +0 | 0.00% | 227,699 |
| 2024-07-29 | 2024-07-25 | 2.229 | 100,188 | +0 | 0.00% | 223,299 |
| 2024-07-26 | 2024-07-24 | 2.328 | 100,188 | +0 | 0.00% | 233,199 |
| 2024-07-25 | 2024-07-23 | 2.328 | 100,188 | +0 | 0.00% | 233,199 |
| 2024-07-24 | 2024-07-22 | 2.284 | 100,188 | +0 | 0.00% | 228,799 |
| 2024-07-23 | 2024-07-19 | 2.284 | 100,188 | +0 | 0.00% | 228,799 |
| 2024-07-22 | 2024-07-18 | 2.372 | 100,188 | +0 | 0.00% | 237,599 |
| 2024-07-19 | 2024-07-17 | 2.361 | 100,188 | +0 | 0.00% | 236,499 |
| 2024-07-18 | 2024-07-16 | 2.383 | 100,188 | +0 | 0.00% | 238,699 |
| 2024-07-17 | 2024-07-15 | 2.393 | 100,188 | +0 | 0.00% | 239,799 |
| 2024-07-16 | 2024-07-12 | 2.383 | 100,188 | +0 | 0.00% | 238,699 |
| 2024-07-15 | 2024-07-11 | 2.350 | 100,188 | +0 | 0.00% | 235,399 |
| 2024-07-12 | 2024-07-10 | 2.251 | 100,188 | +0 | 0.00% | 225,499 |
| 2024-07-11 | 2024-07-09 | 2.306 | 100,188 | +0 | 0.00% | 230,999 |
| 2024-07-10 | 2024-07-08 | 2.229 | 100,188 | +0 | 0.00% | 223,299 |
| 2024-07-09 | 2024-07-05 | 2.361 | 100,188 | +0 | 0.00% | 236,499 |
| 2024-07-08 | 2024-07-04 | 2.350 | 100,188 | +0 | 0.00% | 235,399 |
| 2024-07-05 | 2024-07-03 | 2.350 | 100,188 | +0 | 0.00% | 235,399 |
| 2024-07-04 | 2024-07-02 | 2.350 | 100,188 | +0 | 0.00% | 235,399 |
| 2024-07-03 | 2024-06-28 | 2.361 | 100,188 | +0 | 0.00% | 236,499 |
| 2024-07-02 | 2024-06-27 | 2.361 | 100,188 | +0 | 0.00% | 236,499 |
| 2024-06-28 | 2024-06-26 | 2.393 | 100,188 | +0 | 0.00% | 239,799 |
| 2024-06-27 | 2024-06-25 | 2.350 | 100,188 | +0 | 0.00% | 235,399 |
| 2024-06-26 | 2024-06-24 | 2.339 | 100,188 | +0 | 0.00% | 234,299 |
| 2024-06-25 | 2024-06-21 | 2.448 | 100,188 | +0 | 0.00% | 245,299 |
| 2024-06-24 | 2024-06-20 | 2.415 | 100,188 | +0 | 0.00% | 241,999 |
| 2024-06-21 | 2024-06-19 | 2.470 | 100,188 | +0 | 0.00% | 247,499 |
| 2024-06-20 | 2024-06-18 | 2.415 | 100,188 | +0 | 0.00% | 241,999 |
| 2024-06-19 | 2024-06-17 | 2.484 | 100,188 | +0 | 0.00% | 248,870 |
| 2024-06-18 | 2024-06-14 | 2.462 | 100,188 | +1,437 | 0.00% | 246,638 |
| 2024-06-17 | 2024-06-13 | 2.484 | 98,751 | +0 | 0.00% | 245,300 |
| 2024-06-14 | 2024-06-12 | 2.540 | 98,751 | +0 | 0.00% | 250,801 |
| 2024-06-13 | 2024-06-11 | 2.506 | 98,751 | +0 | 0.00% | 247,501 |
| 2024-06-12 | 2024-06-07 | 2.573 | 98,751 | +0 | 0.00% | 254,101 |
| 2024-06-11 | 2024-06-06 | 2.573 | 98,751 | +0 | 0.00% | 254,101 |
| 2024-06-07 | 2024-06-05 | 2.651 | 98,751 | +0 | 0.00% | 261,801 |
| 2024-06-06 | 2024-06-04 | 2.662 | 98,751 | +0 | 0.00% | 262,901 |
| 2024-06-05 | 2024-06-03 | 2.662 | 98,751 | +0 | 0.00% | 262,901 |
| 2024-06-04 | 2024-05-31 | 2.651 | 98,751 | +0 | 0.00% | 261,801 |
| 2024-06-03 | 2024-05-30 | 2.696 | 98,751 | +0 | 0.00% | 266,201 |
| 2024-05-31 | 2024-05-29 | 2.673 | 98,751 | +0 | 0.00% | 264,001 |
| 2024-05-30 | 2024-05-28 | 2.696 | 98,751 | +0 | 0.00% | 266,201 |
| 2024-05-29 | 2024-05-27 | 2.618 | 98,751 | +0 | 0.00% | 258,501 |
| 2024-05-28 | 2024-05-24 | 2.685 | 98,751 | +0 | 0.00% | 265,101 |
| 2024-05-27 | 2024-05-23 | 2.685 | 98,751 | +0 | 0.00% | 265,101 |
| 2024-05-24 | 2024-05-22 | 2.662 | 98,751 | +0 | 0.00% | 262,901 |
| 2024-05-23 | 2024-05-21 | 2.673 | 98,751 | +0 | 0.00% | 264,001 |
| 2024-05-22 | 2024-05-20 | 2.763 | 98,751 | +0 | 0.00% | 272,801 |
| 2024-05-21 | 2024-05-17 | 2.740 | 98,751 | +0 | 0.00% | 270,601 |
| 2024-05-20 | 2024-05-16 | 2.774 | 98,751 | +0 | 0.00% | 273,901 |
| 2024-05-17 | 2024-05-14 | 2.707 | 98,751 | +0 | 0.00% | 267,301 |
| 2024-05-16 | 2024-05-13 | 2.696 | 98,751 | +0 | 0.00% | 266,201 |
| 2024-05-14 | 2024-05-10 | 2.651 | 98,751 | +0 | 0.00% | 261,801 |
| 2024-05-13 | 2024-05-09 | 2.673 | 98,751 | +0 | 0.00% | 264,001 |
| 2024-05-10 | 2024-05-08 | 2.618 | 98,751 | +0 | 0.00% | 258,501 |
| 2024-05-09 | 2024-05-07 | 2.707 | 98,751 | +0 | 0.00% | 267,301 |
| 2024-05-08 | 2024-05-06 | 2.785 | 98,751 | +0 | 0.00% | 275,001 |
| 2024-05-07 | 2024-05-03 | 2.785 | 98,751 | +0 | 0.00% | 275,001 |
| 2024-05-06 | 2024-05-02 | 2.818 | 98,751 | +0 | 0.00% | 278,301 |
| 2024-05-03 | 2024-04-30 | 2.729 | 98,751 | +0 | 0.00% | 269,501 |
| 2024-05-02 | 2024-04-29 | 2.618 | 98,751 | +0 | 0.00% | 258,501 |
| 2024-04-30 | 2024-04-26 | 2.584 | 98,751 | +0 | 0.00% | 255,201 |
| 2024-04-29 | 2024-04-25 | 2.673 | 98,751 | +0 | 0.00% | 264,001 |
| 2024-04-26 | 2024-04-24 | 2.618 | 98,751 | +0 | 0.00% | 258,501 |
| 2024-04-25 | 2024-04-23 | 2.685 | 98,751 | +0 | 0.00% | 265,101 |
| 2024-04-24 | 2024-04-22 | 2.662 | 98,751 | +0 | 0.00% | 262,901 |
| 2024-04-23 | 2024-04-19 | 2.707 | 98,751 | +0 | 0.00% | 267,301 |
| 2024-04-22 | 2024-04-18 | 2.707 | 98,751 | +0 | 0.00% | 267,301 |
| 2024-04-19 | 2024-04-17 | 2.685 | 98,751 | +0 | 0.00% | 265,101 |
| 2024-04-18 | 2024-04-16 | 2.673 | 98,751 | +0 | 0.00% | 264,001 |
| 2024-04-17 | 2024-04-15 | 2.785 | 98,751 | +0 | 0.00% | 275,001 |
| 2024-04-16 | 2024-04-12 | 2.751 | 98,751 | +0 | 0.00% | 271,701 |
| 2024-04-15 | 2024-04-11 | 2.840 | 98,751 | +0 | 0.00% | 280,501 |
| 2024-04-12 | 2024-04-10 | 2.774 | 98,751 | +0 | 0.00% | 273,901 |
| 2024-04-11 | 2024-04-09 | 2.774 | 98,751 | +0 | 0.00% | 273,901 |
| 2024-04-10 | 2024-04-08 | 2.796 | 98,751 | +0 | 0.00% | 276,101 |
| 2024-04-09 | 2024-04-05 | 2.840 | 98,751 | +0 | 0.00% | 280,501 |
| 2024-04-08 | 2024-04-03 | 2.885 | 98,751 | +0 | 0.00% | 284,901 |
| 2024-04-05 | 2024-04-02 | 2.785 | 98,751 | +0 | 0.00% | 275,001 |
| 2024-04-03 | 2024-03-28 | 2.763 | 98,751 | +0 | 0.00% | 272,801 |
| 2024-04-02 | 2024-03-27 | 2.707 | 98,751 | +0 | 0.00% | 267,301 |
| 2024-03-28 | 2024-03-26 | 2.729 | 98,751 | +0 | 0.00% | 269,501 |
| 2024-03-27 | 2024-03-25 | 2.729 | 98,751 | +0 | 0.00% | 269,501 |
| 2024-03-26 | 2024-03-22 | 2.707 | 98,751 | +0 | 0.00% | 267,301 |
| 2024-03-25 | 2024-03-21 | 2.774 | 98,751 | +0 | 0.00% | 273,901 |
| 2024-03-22 | 2024-03-20 | 2.729 | 98,751 | +0 | 0.00% | 269,501 |
| 2024-03-21 | 2024-03-19 | 2.796 | 98,751 | +0 | 0.00% | 276,101 |
| 2024-03-20 | 2024-03-18 | 2.751 | 98,751 | +0 | 0.00% | 271,701 |
| 2024-03-19 | 2024-03-15 | 2.662 | 98,751 | +0 | 0.00% | 262,901 |
| 2024-03-18 | 2024-03-14 | 2.640 | 98,751 | +0 | 0.00% | 260,701 |
| 2024-03-15 | 2024-03-13 | 2.651 | 98,751 | +0 | 0.00% | 261,801 |
| 2024-03-14 | 2024-03-12 | 2.729 | 98,751 | +0 | 0.00% | 269,501 |
| 2024-03-13 | 2024-03-11 | 2.718 | 98,751 | +0 | 0.00% | 268,401 |
| 2024-03-12 | 2024-03-08 | 2.707 | 98,751 | +0 | 0.00% | 267,301 |
| 2024-03-11 | 2024-03-07 | 2.673 | 98,751 | +0 | 0.00% | 264,001 |
| 2024-03-08 | 2024-03-06 | 2.685 | 98,751 | +0 | 0.00% | 265,101 |
| 2024-03-07 | 2024-03-05 | 2.595 | 98,751 | +0 | 0.00% | 256,301 |
| 2024-03-06 | 2024-03-04 | 2.651 | 98,751 | +0 | 0.00% | 261,801 |
| 2024-03-05 | 2024-03-01 | 2.484 | 98,751 | +0 | 0.00% | 245,300 |
| 2024-03-04 | 2024-02-29 | 2.339 | 98,751 | +0 | 0.00% | 231,000 |
| 2024-03-01 | 2024-02-28 | 2.206 | 98,751 | +0 | 0.00% | 217,800 |
| 2024-02-29 | 2024-02-27 | 2.317 | 98,751 | +0 | 0.00% | 228,800 |
| 2024-02-28 | 2024-02-26 | 2.228 | 98,751 | +0 | 0.00% | 220,000 |
| 2024-02-27 | 2024-02-23 | 2.250 | 98,751 | +0 | 0.00% | 222,200 |
| 2024-02-26 | 2024-02-22 | 2.328 | 98,751 | +0 | 0.00% | 229,900 |
| 2024-02-23 | 2024-02-21 | 2.261 | 98,751 | +0 | 0.00% | 223,300 |
| 2024-02-22 | 2024-02-20 | 2.161 | 98,751 | +0 | 0.00% | 213,400 |
| 2024-02-21 | 2024-02-19 | 2.105 | 98,751 | +0 | 0.00% | 207,900 |
| 2024-02-20 | 2024-02-16 | 2.183 | 98,751 | +0 | 0.00% | 215,600 |
| 2024-02-19 | 2024-02-15 | 2.050 | 98,751 | +0 | 0.00% | 202,400 |
| 2024-02-16 | 2024-02-14 | 2.027 | 98,751 | +0 | 0.00% | 200,200 |
| 2024-02-15 | 2024-02-09 | 2.016 | 98,751 | +0 | 0.00% | 199,100 |
| 2024-02-14 | 2024-02-07 | 2.194 | 98,751 | +0 | 0.00% | 216,700 |
| 2024-02-08 | 2024-02-06 | 2.183 | 98,751 | +0 | 0.00% | 215,600 |
| 2024-02-07 | 2024-02-05 | 2.161 | 98,751 | +0 | 0.00% | 213,400 |
| 2024-02-06 | 2024-02-02 | 2.306 | 98,751 | +0 | 0.00% | 227,700 |
| 2024-02-05 | 2024-02-01 | 2.339 | 98,751 | +0 | 0.00% | 231,000 |
| 2024-02-02 | 2024-01-31 | 2.361 | 98,751 | +0 | 0.00% | 233,200 |
| 2024-02-01 | 2024-01-30 | 2.306 | 98,751 | +0 | 0.00% | 227,700 |
| 2024-01-31 | 2024-01-29 | 2.272 | 98,751 | +0 | 0.00% | 224,400 |
| 2024-01-30 | 2024-01-26 | 2.306 | 98,751 | +0 | 0.00% | 227,700 |
| 2024-01-29 | 2024-01-25 | 2.306 | 98,751 | +0 | 0.00% | 227,700 |
| 2024-01-26 | 2024-01-24 | 2.295 | 98,751 | +0 | 0.00% | 226,600 |
| 2024-01-25 | 2024-01-23 | 2.284 | 98,751 | +0 | 0.00% | 225,500 |
| 2024-01-24 | 2024-01-22 | 2.261 | 98,751 | +0 | 0.00% | 223,300 |
| 2024-01-23 | 2024-01-19 | 2.328 | 98,751 | +0 | 0.00% | 229,900 |
| 2024-01-22 | 2024-01-18 | 2.406 | 98,751 | +0 | 0.00% | 237,600 |
| 2024-01-19 | 2024-01-17 | 2.272 | 98,751 | +0 | 0.00% | 224,400 |
| 2024-01-18 | 2024-01-16 | 2.384 | 98,751 | +0 | 0.00% | 235,400 |
| 2024-01-17 | 2024-01-15 | 2.373 | 98,751 | +0 | 0.00% | 234,300 |
| 2024-01-16 | 2024-01-12 | 2.495 | 98,751 | +0 | 0.00% | 246,401 |
| 2024-01-15 | 2024-01-11 | 2.495 | 98,751 | +0 | 0.00% | 246,401 |
| 2024-01-12 | 2024-01-10 | 2.551 | 98,751 | +0 | 0.00% | 251,901 |
| 2024-01-11 | 2024-01-09 | 2.562 | 98,751 | +0 | 0.00% | 253,001 |
| 2024-01-10 | 2024-01-08 | 2.551 | 98,751 | +0 | 0.00% | 251,901 |
| 2024-01-09 | 2024-01-05 | 2.562 | 98,751 | +0 | 0.00% | 253,001 |
| 2024-01-08 | 2024-01-04 | 2.562 | 98,751 | +0 | 0.00% | 253,001 |
| 2024-01-05 | 2024-01-03 | 2.562 | 98,751 | +0 | 0.00% | 253,001 |
| 2024-01-04 | 2024-01-02 | 2.562 | 98,751 | +0 | 0.00% | 253,001 |
| 2024-01-03 | 2023-12-29 | 2.562 | 98,751 | +0 | 0.00% | 253,001 |
| 2024-01-02 | 2023-12-28 | 2.562 | 98,751 | +0 | 0.00% | 253,001 |
| 2023-12-29 | 2023-12-27 | 2.562 | 98,751 | +0 | 0.00% | 253,001 |
| 2023-12-28 | 2023-12-22 | 2.562 | 98,751 | +0 | 0.00% | 253,001 |
| 2023-12-27 | 2023-12-21 | 2.607 | 98,751 | +0 | 0.00% | 257,401 |
| 2023-12-22 | 2023-12-20 | 2.607 | 98,751 | +0 | 0.00% | 257,401 |
| 2023-12-21 | 2023-12-19 | 2.640 | 98,751 | +0 | 0.00% | 260,701 |
| 2023-12-20 | 2023-12-18 | 2.529 | 98,751 | +0 | 0.00% | 249,701 |
| 2023-12-19 | 2023-12-15 | 2.595 | 98,751 | +0 | 0.00% | 256,301 |
| 2023-12-18 | 2023-12-14 | 2.551 | 98,751 | +0 | 0.00% | 251,901 |
| 2023-12-15 | 2023-12-13 | 2.584 | 98,751 | +0 | 0.00% | 255,201 |
| 2023-12-14 | 2023-12-12 | 2.595 | 98,751 | +0 | 0.00% | 256,301 |
| 2023-12-13 | 2023-12-11 | 2.595 | 98,751 | +0 | 0.00% | 256,301 |
| 2023-12-12 | 2023-12-08 | 2.651 | 98,751 | +0 | 0.00% | 261,801 |
| 2023-12-11 | 2023-12-07 | 2.651 | 98,751 | +0 | 0.00% | 261,801 |
| 2023-12-08 | 2023-12-06 | 2.651 | 98,751 | +0 | 0.00% | 261,801 |
| 2023-12-07 | 2023-12-05 | 2.662 | 98,751 | +0 | 0.00% | 262,901 |
| 2023-12-06 | 2023-12-04 | 2.629 | 98,751 | +0 | 0.00% | 259,601 |
| 2023-12-05 | 2023-12-01 | 2.551 | 98,751 | +0 | 0.00% | 251,901 |
| 2023-12-04 | 2023-11-30 | 2.506 | 98,751 | +0 | 0.00% | 247,501 |
| 2023-12-01 | 2023-11-29 | 2.640 | 98,751 | +0 | 0.00% | 260,701 |
| 2023-11-30 | 2023-11-28 | 2.629 | 98,751 | +0 | 0.00% | 259,601 |
| 2023-11-29 | 2023-11-27 | 2.629 | 98,751 | +0 | 0.00% | 259,601 |
| 2023-11-28 | 2023-11-24 | 2.673 | 98,751 | +0 | 0.00% | 264,001 |
| 2023-11-27 | 2023-11-23 | 2.640 | 98,751 | +0 | 0.00% | 260,701 |
| 2023-11-24 | 2023-11-22 | 2.618 | 98,751 | +0 | 0.00% | 258,501 |
| 2023-11-23 | 2023-11-21 | 2.618 | 98,751 | +0 | 0.00% | 258,501 |
| 2023-11-22 | 2023-11-20 | 2.618 | 98,751 | +0 | 0.00% | 258,501 |
| 2023-11-21 | 2023-11-17 | 2.607 | 98,751 | +0 | 0.00% | 257,401 |
| 2023-11-20 | 2023-11-16 | 2.618 | 98,751 | +0 | 0.00% | 258,501 |
| 2023-11-17 | 2023-11-15 | 2.607 | 98,751 | +0 | 0.00% | 257,401 |
| 2023-11-16 | 2023-11-14 | 2.651 | 98,751 | +0 | 0.00% | 261,801 |
| 2023-11-15 | 2023-11-13 | 2.584 | 98,751 | +0 | 0.00% | 255,201 |
| 2023-11-14 | 2023-11-10 | 2.584 | 98,751 | +0 | 0.00% | 255,201 |
| 2023-11-13 | 2023-11-09 | 2.607 | 98,751 | +0 | 0.00% | 257,401 |
| 2023-11-10 | 2023-11-08 | 2.673 | 98,751 | +0 | 0.00% | 264,001 |
| 2023-11-09 | 2023-11-07 | 2.662 | 98,751 | +0 | 0.00% | 262,901 |
| 2023-11-08 | 2023-11-06 | 2.640 | 98,751 | +0 | 0.00% | 260,701 |
| 2023-11-07 | 2023-11-03 | 2.562 | 98,751 | +0 | 0.00% | 253,001 |
| 2023-11-06 | 2023-11-02 | 2.484 | 98,751 | +0 | 0.00% | 245,300 |
| 2023-11-03 | 2023-11-01 | 2.484 | 98,751 | +0 | 0.00% | 245,300 |
| 2023-11-02 | 2023-10-31 | 2.506 | 98,751 | +0 | 0.00% | 247,501 |
| 2023-11-01 | 2023-10-30 | 2.551 | 98,751 | +0 | 0.00% | 251,901 |
| 2023-10-31 | 2023-10-27 | 2.607 | 98,751 | +0 | 0.00% | 257,401 |
| 2023-10-30 | 2023-10-26 | 2.517 | 98,751 | +0 | 0.00% | 248,601 |
| 2023-10-27 | 2023-10-25 | 2.451 | 98,751 | +0 | 0.00% | 242,000 |
| 2023-10-26 | 2023-10-24 | 2.428 | 98,751 | +0 | 0.00% | 239,800 |
| 2023-10-25 | 2023-10-20 | 2.373 | 98,751 | +0 | 0.00% | 234,300 |
| 2023-10-24 | 2023-10-19 | 2.417 | 98,751 | +0 | 0.00% | 238,700 |
| 2023-10-20 | 2023-10-18 | 2.428 | 98,751 | +0 | 0.00% | 239,800 |
| 2023-10-19 | 2023-10-17 | 2.573 | 98,751 | +0 | 0.00% | 254,101 |
| 2023-10-18 | 2023-10-16 | 2.696 | 98,751 | +0 | 0.00% | 266,201 |
| 2023-10-17 | 2023-10-13 | 2.740 | 98,751 | +0 | 0.00% | 270,601 |
| 2023-10-16 | 2023-10-12 | 2.763 | 98,751 | +0 | 0.00% | 272,801 |
| 2023-10-13 | 2023-10-11 | 2.729 | 98,751 | +0 | 0.00% | 269,501 |
| 2023-10-12 | 2023-10-10 | 2.562 | 98,751 | +0 | 0.00% | 253,001 |
| 2023-10-11 | 2023-10-09 | 2.640 | 98,751 | +0 | 0.00% | 260,701 |
| 2023-10-10 | 2023-10-06 | 2.673 | 98,751 | +0 | 0.00% | 264,001 |
| 2023-10-09 | 2023-10-05 | 2.562 | 98,751 | +0 | 0.00% | 253,001 |
| 2023-10-06 | 2023-10-04 | 2.562 | 98,751 | +0 | 0.00% | 253,001 |
| 2023-10-05 | 2023-10-03 | 2.618 | 98,751 | +0 | 0.00% | 258,501 |
| 2023-10-04 | 2023-09-29 | 2.607 | 98,751 | +0 | 0.00% | 257,401 |
| 2023-10-03 | 2023-09-28 | 2.607 | 98,751 | +0 | 0.00% | 257,401 |
| 2023-09-29 | 2023-09-27 | 2.607 | 98,751 | +0 | 0.00% | 257,401 |
| 2023-09-28 | 2023-09-26 | 2.540 | 98,751 | +0 | 0.00% | 250,801 |
| 2023-09-27 | 2023-09-25 | 2.629 | 98,751 | +0 | 0.00% | 259,601 |
| 2023-09-26 | 2023-09-22 | 2.707 | 98,751 | +0 | 0.00% | 267,301 |
| 2023-09-25 | 2023-09-21 | 2.662 | 98,751 | +0 | 0.00% | 262,901 |
| 2023-09-22 | 2023-09-20 | 2.673 | 98,751 | +0 | 0.00% | 264,001 |
| 2023-09-21 | 2023-09-19 | 2.673 | 98,751 | +0 | 0.00% | 264,001 |
| 2023-09-20 | 2023-09-18 | 2.751 | 98,751 | +0 | 0.00% | 271,701 |
| 2023-09-19 | 2023-09-15 | 2.729 | 98,751 | +0 | 0.00% | 269,501 |
| 2023-09-18 | 2023-09-14 | 2.751 | 98,751 | +0 | 0.00% | 271,701 |
| 2023-09-15 | 2023-09-13 | 2.763 | 98,751 | +0 | 0.00% | 272,801 |
| 2023-09-14 | 2023-09-12 | 2.763 | 98,751 | +0 | 0.00% | 272,801 |
| 2023-09-13 | 2023-09-11 | 2.859 | 98,751 | +0 | 0.00% | 282,286 |
| 2023-09-12 | 2023-09-07 | 2.859 | 98,751 | +2,164 | 0.00% | 282,286 |
| 2023-09-11 | 2023-09-06 | 2.950 | 96,587 | +0 | 0.00% | 284,900 |
| 2023-09-07 | 2023-09-05 | 2.961 | 96,587 | +0 | 0.00% | 286,000 |
| 2023-09-06 | 2023-09-04 | 2.984 | 96,587 | +0 | 0.00% | 288,200 |
| 2023-09-05 | 2023-08-31 | 2.756 | 96,587 | +0 | 0.00% | 266,200 |
| 2023-09-04 | 2023-08-30 | 2.824 | 96,587 | +0 | 0.00% | 272,800 |
| 2023-08-31 | 2023-08-29 | 2.938 | 96,587 | +0 | 0.00% | 283,800 |
| 2023-08-30 | 2023-08-28 | 2.904 | 96,587 | +0 | 0.00% | 280,500 |
| 2023-08-29 | 2023-08-25 | 2.893 | 96,587 | +0 | 0.00% | 279,400 |
| 2023-08-28 | 2023-08-24 | 2.881 | 96,587 | +0 | 0.00% | 278,300 |
| 2023-08-25 | 2023-08-23 | 2.972 | 96,587 | +0 | 0.00% | 287,100 |
| 2023-08-24 | 2023-08-22 | 2.927 | 96,587 | +0 | 0.00% | 282,700 |
| 2023-08-23 | 2023-08-21 | 2.984 | 96,587 | +0 | 0.00% | 288,200 |
| 2023-08-22 | 2023-08-18 | 3.007 | 96,587 | +0 | 0.00% | 290,400 |
| 2023-08-21 | 2023-08-17 | 3.007 | 96,587 | +0 | 0.00% | 290,400 |
| 2023-08-18 | 2023-08-16 | 3.052 | 96,587 | +0 | 0.00% | 294,800 |
| 2023-08-17 | 2023-08-15 | 3.132 | 96,587 | +0 | 0.00% | 302,500 |
| 2023-08-16 | 2023-08-14 | 3.166 | 96,587 | +0 | 0.00% | 305,800 |
| 2023-08-15 | 2023-08-11 | 3.177 | 96,587 | +0 | 0.00% | 306,900 |
| 2023-08-14 | 2023-08-10 | 3.212 | 96,587 | +0 | 0.00% | 310,200 |
| 2023-08-11 | 2023-08-09 | 3.257 | 96,587 | +0 | 0.00% | 314,600 |
| 2023-08-10 | 2023-08-08 | 3.257 | 96,587 | +0 | 0.00% | 314,600 |
| 2023-08-09 | 2023-08-07 | 3.303 | 96,587 | +0 | 0.00% | 319,000 |
| 2023-08-08 | 2023-08-04 | 3.303 | 96,587 | +0 | 0.00% | 319,000 |
| 2023-08-07 | 2023-08-03 | 3.280 | 96,587 | +0 | 0.00% | 316,800 |
| 2023-08-04 | 2023-08-02 | 3.200 | 96,587 | +0 | 0.00% | 309,100 |
| 2023-08-03 | 2023-08-01 | 3.303 | 96,587 | +0 | 0.00% | 319,000 |
| 2023-08-02 | 2023-07-31 | 3.337 | 96,587 | +0 | 0.00% | 322,300 |
| 2023-08-01 | 2023-07-28 | 3.303 | 96,587 | +0 | 0.00% | 319,000 |
| 2023-07-31 | 2023-07-27 | 3.303 | 96,587 | +0 | 0.00% | 319,000 |
| 2023-07-28 | 2023-07-26 | 3.337 | 96,587 | +0 | 0.00% | 322,300 |
| 2023-07-27 | 2023-07-25 | 3.189 | 96,587 | +0 | 0.00% | 308,000 |
| 2023-07-26 | 2023-07-24 | 3.143 | 96,587 | +0 | 0.00% | 303,600 |
| 2023-07-25 | 2023-07-21 | 3.132 | 96,587 | +0 | 0.00% | 302,500 |
| 2023-07-24 | 2023-07-20 | 3.041 | 96,587 | +0 | 0.00% | 293,700 |
| 2023-07-21 | 2023-07-19 | 2.995 | 96,587 | +0 | 0.00% | 289,300 |
| 2023-07-20 | 2023-07-18 | 2.984 | 96,587 | +0 | 0.00% | 288,200 |
| 2023-07-19 | 2023-07-14 | 3.018 | 96,587 | +0 | 0.00% | 291,500 |
| 2023-07-18 | 2023-07-13 | 3.007 | 96,587 | +0 | 0.00% | 290,400 |
| 2023-07-14 | 2023-07-12 | 2.927 | 96,587 | +0 | 0.00% | 282,700 |
| 2023-07-13 | 2023-07-11 | 2.927 | 96,587 | +0 | 0.00% | 282,700 |
| 2023-07-12 | 2023-07-10 | 2.916 | 96,587 | +0 | 0.00% | 281,600 |
| 2023-07-11 | 2023-07-07 | 2.916 | 96,587 | +0 | 0.00% | 281,600 |
| 2023-07-10 | 2023-07-06 | 2.927 | 96,587 | +0 | 0.00% | 282,700 |
| 2023-07-07 | 2023-07-05 | 3.041 | 96,587 | +0 | 0.00% | 293,700 |
| 2023-07-06 | 2023-07-04 | 3.064 | 96,587 | +0 | 0.00% | 295,900 |
| 2023-07-05 | 2023-07-03 | 3.075 | 96,587 | +0 | 0.00% | 297,000 |
| 2023-07-04 | 2023-06-30 | 3.086 | 96,587 | +0 | 0.00% | 298,100 |
| 2023-07-03 | 2023-06-29 | 3.064 | 96,587 | +0 | 0.00% | 295,900 |
| 2023-06-30 | 2023-06-28 | 3.075 | 96,587 | +0 | 0.00% | 297,000 |
| 2023-06-29 | 2023-06-27 | 3.064 | 96,587 | +0 | 0.00% | 295,900 |
| 2023-06-28 | 2023-06-26 | 3.041 | 96,587 | +0 | 0.00% | 293,700 |
| 2023-06-27 | 2023-06-23 | 3.064 | 96,587 | +0 | 0.00% | 295,900 |
| 2023-06-26 | 2023-06-21 | 3.029 | 96,587 | +0 | 0.00% | 292,600 |
| 2023-06-23 | 2023-06-20 | 2.984 | 96,587 | +0 | 0.00% | 288,200 |
| 2023-06-21 | 2023-06-19 | 2.972 | 96,587 | +0 | 0.00% | 287,100 |
| 2023-06-20 | 2023-06-16 | 3.098 | 96,587 | +0 | 0.00% | 299,200 |
| 2023-06-19 | 2023-06-15 | 3.086 | 96,587 | +0 | 0.00% | 298,100 |
| 2023-06-16 | 2023-06-14 | 2.927 | 96,587 | +0 | 0.00% | 282,700 |
| 2023-06-15 | 2023-06-13 | 2.916 | 96,587 | +0 | 0.00% | 281,600 |
| 2023-06-14 | 2023-06-12 | 2.829 | 96,587 | +0 | 0.00% | 273,266 |
| 2023-06-13 | 2023-06-09 | 2.898 | 96,587 | +942 | 0.00% | 279,931 |
| 2023-06-12 | 2023-06-08 | 2.910 | 95,645 | +0 | 0.00% | 278,301 |
| 2023-06-09 | 2023-06-07 | 2.806 | 95,645 | +0 | 0.00% | 268,401 |
| 2023-06-08 | 2023-06-06 | 2.864 | 95,645 | +0 | 0.00% | 273,901 |
| 2023-06-07 | 2023-06-05 | 2.875 | 95,645 | +0 | 0.00% | 275,001 |
| 2023-06-06 | 2023-06-02 | 2.875 | 95,645 | +0 | 0.00% | 275,001 |
| 2023-06-05 | 2023-06-01 | 2.703 | 95,645 | +0 | 0.00% | 258,501 |
| 2023-06-02 | 2023-05-31 | 2.703 | 95,645 | +0 | 0.00% | 258,501 |
| 2023-06-01 | 2023-05-30 | 2.760 | 95,645 | +0 | 0.00% | 264,001 |
| 2023-05-31 | 2023-05-29 | 2.783 | 95,645 | +0 | 0.00% | 266,201 |
| 2023-05-30 | 2023-05-25 | 2.829 | 95,645 | +0 | 0.00% | 270,601 |
| 2023-05-29 | 2023-05-24 | 2.875 | 95,645 | +0 | 0.00% | 275,001 |
| 2023-05-25 | 2023-05-23 | 2.967 | 95,645 | +0 | 0.00% | 283,801 |
| 2023-05-24 | 2023-05-22 | 2.979 | 95,645 | +0 | 0.00% | 284,901 |
| 2023-05-23 | 2023-05-19 | 2.990 | 95,645 | +0 | 0.00% | 286,001 |
| 2023-05-22 | 2023-05-18 | 3.036 | 95,645 | +0 | 0.00% | 290,401 |
| 2023-05-19 | 2023-05-17 | 3.048 | 95,645 | +0 | 0.00% | 291,501 |
| 2023-05-18 | 2023-05-16 | 3.048 | 95,645 | +0 | 0.00% | 291,501 |
| 2023-05-17 | 2023-05-15 | 2.967 | 95,645 | +0 | 0.00% | 283,801 |
| 2023-05-16 | 2023-05-12 | 2.944 | 95,645 | +0 | 0.00% | 281,601 |
| 2023-05-15 | 2023-05-11 | 3.013 | 95,645 | +0 | 0.00% | 288,201 |
| 2023-05-12 | 2023-05-10 | 3.082 | 95,645 | +0 | 0.00% | 294,801 |
| 2023-05-11 | 2023-05-09 | 3.094 | 95,645 | +0 | 0.00% | 295,901 |
| 2023-05-10 | 2023-05-08 | 3.105 | 95,645 | +0 | 0.00% | 297,001 |
| 2023-05-09 | 2023-05-05 | 3.174 | 95,645 | +0 | 0.00% | 303,601 |
| 2023-05-08 | 2023-05-04 | 3.278 | 95,645 | +0 | 0.00% | 313,501 |
| 2023-05-05 | 2023-05-03 | 3.255 | 95,645 | +0 | 0.00% | 311,301 |
| 2023-05-04 | 2023-05-02 | 3.255 | 95,645 | +0 | 0.00% | 311,301 |
| 2023-05-03 | 2023-04-28 | 3.163 | 95,645 | +0 | 0.00% | 302,501 |
| 2023-05-02 | 2023-04-27 | 3.048 | 95,645 | +0 | 0.00% | 291,501 |
| 2023-04-28 | 2023-04-26 | 3.082 | 95,645 | +0 | 0.00% | 294,801 |
| 2023-04-27 | 2023-04-25 | 3.105 | 95,645 | +0 | 0.00% | 297,001 |
| 2023-04-26 | 2023-04-24 | 3.151 | 95,645 | +0 | 0.00% | 301,401 |
| 2023-04-25 | 2023-04-21 | 2.990 | 95,645 | +0 | 0.00% | 286,001 |
| 2023-04-24 | 2023-04-20 | 2.875 | 95,645 | +0 | 0.00% | 275,001 |
| 2023-04-21 | 2023-04-19 | 2.645 | 95,645 | +0 | 0.00% | 253,001 |
| 2023-04-20 | 2023-04-18 | 2.703 | 95,645 | +0 | 0.00% | 258,501 |
| 2023-04-19 | 2023-04-17 | 2.760 | 95,645 | +0 | 0.00% | 264,001 |
| 2023-04-18 | 2023-04-14 | 2.588 | 95,645 | +0 | 0.00% | 247,501 |
| 2023-04-17 | 2023-04-13 | 2.565 | 95,645 | +0 | 0.00% | 245,301 |
| 2023-04-14 | 2023-04-12 | 2.484 | 95,645 | +0 | 0.00% | 237,601 |
| 2023-04-13 | 2023-04-11 | 2.473 | 95,645 | +0 | 0.00% | 236,501 |
| 2023-04-12 | 2023-04-06 | 2.404 | 95,645 | +0 | 0.00% | 229,901 |
| 2023-04-11 | 2023-04-04 | 2.346 | 95,645 | +0 | 0.00% | 224,401 |
| 2023-04-06 | 2023-04-03 | 2.346 | 95,645 | +0 | 0.00% | 224,401 |
| 2023-04-04 | 2023-03-31 | 2.358 | 95,645 | +0 | 0.00% | 225,501 |
| 2023-04-03 | 2023-03-30 | 2.266 | 95,645 | +0 | 0.00% | 216,701 |
| 2023-03-31 | 2023-03-29 | 2.243 | 95,645 | +0 | 0.00% | 214,501 |
| 2023-03-30 | 2023-03-28 | 2.231 | 95,645 | +0 | 0.00% | 213,401 |
| 2023-03-29 | 2023-03-27 | 2.197 | 95,645 | +0 | 0.00% | 210,101 |
| 2023-03-28 | 2023-03-24 | 2.266 | 95,645 | +0 | 0.00% | 216,701 |
| 2023-03-27 | 2023-03-23 | 2.266 | 95,645 | +0 | 0.00% | 216,701 |
| 2023-03-24 | 2023-03-22 | 2.289 | 95,645 | +0 | 0.00% | 218,901 |
| 2023-03-23 | 2023-03-21 | 2.277 | 95,645 | +0 | 0.00% | 217,801 |
| 2023-03-22 | 2023-03-20 | 2.300 | 95,645 | +0 | 0.00% | 220,001 |
| 2023-03-21 | 2023-03-17 | 2.300 | 95,645 | +0 | 0.00% | 220,001 |
| 2023-03-20 | 2023-03-16 | 2.254 | 95,645 | +0 | 0.00% | 215,601 |
| 2023-03-17 | 2023-03-15 | 2.300 | 95,645 | +0 | 0.00% | 220,001 |
| 2023-03-16 | 2023-03-14 | 2.300 | 95,645 | +0 | 0.00% | 220,001 |
| 2023-03-15 | 2023-03-13 | 2.312 | 95,645 | +0 | 0.00% | 221,101 |
| 2023-03-14 | 2023-03-10 | 2.289 | 95,645 | +0 | 0.00% | 218,901 |
| 2023-03-13 | 2023-03-09 | 2.335 | 95,645 | +0 | 0.00% | 223,301 |
| 2023-03-10 | 2023-03-08 | 2.312 | 95,645 | +0 | 0.00% | 221,101 |
| 2023-03-09 | 2023-03-07 | 2.335 | 95,645 | +0 | 0.00% | 223,301 |
| 2023-03-08 | 2023-03-06 | 2.369 | 95,645 | +0 | 0.00% | 226,601 |
| 2023-03-07 | 2023-03-03 | 2.358 | 95,645 | +0 | 0.00% | 225,501 |
| 2023-03-06 | 2023-03-02 | 2.346 | 95,645 | +0 | 0.00% | 224,401 |
| 2023-03-03 | 2023-03-01 | 2.346 | 95,645 | +0 | 0.00% | 224,401 |
| 2023-03-02 | 2023-02-28 | 2.323 | 95,645 | +0 | 0.00% | 222,201 |
| 2023-03-01 | 2023-02-27 | 2.289 | 95,645 | +0 | 0.00% | 218,901 |
| 2023-02-28 | 2023-02-24 | 2.335 | 95,645 | +0 | 0.00% | 223,301 |
| 2023-02-27 | 2023-02-23 | 2.335 | 95,645 | +0 | 0.00% | 223,301 |
| 2023-02-24 | 2023-02-22 | 2.323 | 95,645 | +0 | 0.00% | 222,201 |
| 2023-02-23 | 2023-02-21 | 2.346 | 95,645 | +0 | 0.00% | 224,401 |
| 2023-02-22 | 2023-02-20 | 2.335 | 95,645 | +0 | 0.00% | 223,301 |
| 2023-02-21 | 2023-02-17 | 2.300 | 95,645 | +0 | 0.00% | 220,001 |
| 2023-02-20 | 2023-02-16 | 2.358 | 95,645 | +0 | 0.00% | 225,501 |
| 2023-02-17 | 2023-02-15 | 2.312 | 95,645 | +0 | 0.00% | 221,101 |
| 2023-02-16 | 2023-02-14 | 2.346 | 95,645 | +0 | 0.00% | 224,401 |
| 2023-02-15 | 2023-02-13 | 2.392 | 95,645 | +0 | 0.00% | 228,801 |
| 2023-02-14 | 2023-02-10 | 2.427 | 95,645 | +0 | 0.00% | 232,101 |
| 2023-02-13 | 2023-02-09 | 2.450 | 95,645 | +0 | 0.00% | 234,301 |
| 2023-02-10 | 2023-02-08 | 2.450 | 95,645 | +0 | 0.00% | 234,301 |
| 2023-02-09 | 2023-02-07 | 2.438 | 95,645 | +0 | 0.00% | 233,201 |
| 2023-02-08 | 2023-02-06 | 2.392 | 95,645 | +0 | 0.00% | 228,801 |
| 2023-02-07 | 2023-02-03 | 2.438 | 95,645 | +0 | 0.00% | 233,201 |
| 2023-02-06 | 2023-02-02 | 2.473 | 95,645 | +0 | 0.00% | 236,501 |
| 2023-02-03 | 2023-02-01 | 2.484 | 95,645 | +0 | 0.00% | 237,601 |
| 2023-02-02 | 2023-01-31 | 2.438 | 95,645 | +0 | 0.00% | 233,201 |
| 2023-02-01 | 2023-01-30 | 2.427 | 95,645 | +0 | 0.00% | 232,101 |
| 2023-01-31 | 2023-01-27 | 2.369 | 95,645 | +0 | 0.00% | 226,601 |
| 2023-01-30 | 2023-01-26 | 2.346 | 95,645 | +0 | 0.00% | 224,401 |
| 2023-01-27 | 2023-01-20 | 2.323 | 95,645 | +0 | 0.00% | 222,201 |
| 2023-01-26 | 2023-01-19 | 2.300 | 95,645 | +0 | 0.00% | 220,001 |
| 2023-01-20 | 2023-01-18 | 2.300 | 95,645 | +0 | 0.00% | 220,001 |
| 2023-01-19 | 2023-01-17 | 2.289 | 95,645 | +0 | 0.00% | 218,901 |
| 2023-01-18 | 2023-01-16 | 2.335 | 95,645 | +0 | 0.00% | 223,301 |
| 2023-01-17 | 2023-01-13 | 2.369 | 95,645 | +0 | 0.00% | 226,601 |
| 2023-01-16 | 2023-01-12 | 2.277 | 95,645 | +0 | 0.00% | 217,801 |
| 2023-01-13 | 2023-01-11 | 2.266 | 95,645 | +0 | 0.00% | 216,701 |
| 2023-01-12 | 2023-01-10 | 2.185 | 95,645 | +0 | 0.00% | 209,001 |
| 2023-01-11 | 2023-01-09 | 2.162 | 95,645 | +0 | 0.00% | 206,801 |
| 2023-01-10 | 2023-01-06 | 2.070 | 95,645 | +0 | 0.00% | 198,001 |
| 2023-01-09 | 2023-01-05 | 2.024 | 95,645 | +0 | 0.00% | 193,601 |
| 2023-01-06 | 2023-01-04 | 2.013 | 95,645 | +0 | 0.00% | 192,501 |
| 2023-01-05 | 2023-01-03 | 2.013 | 95,645 | +0 | 0.00% | 192,501 |
| 2023-01-04 | 2022-12-30 | 2.013 | 95,645 | +0 | 0.00% | 192,501 |
| 2023-01-03 | 2022-12-29 | 2.070 | 95,645 | +0 | 0.00% | 198,001 |
| 2022-12-30 | 2022-12-28 | 2.059 | 95,645 | +0 | 0.00% | 196,901 |
| 2022-12-29 | 2022-12-23 | 2.047 | 95,645 | +0 | 0.00% | 195,801 |
| 2022-12-28 | 2022-12-22 | 2.070 | 95,645 | +0 | 0.00% | 198,001 |
| 2022-12-23 | 2022-12-21 | 2.070 | 95,645 | +0 | 0.00% | 198,001 |
| 2022-12-22 | 2022-12-20 | 2.116 | 95,645 | +0 | 0.00% | 202,401 |
| 2022-12-21 | 2022-12-19 | 2.151 | 95,645 | +0 | 0.00% | 205,701 |
| 2022-12-20 | 2022-12-16 | 2.151 | 95,645 | +0 | 0.00% | 205,701 |
| 2022-12-19 | 2022-12-15 | 2.185 | 95,645 | +0 | 0.00% | 209,001 |
| 2022-12-16 | 2022-12-14 | 2.185 | 95,645 | +0 | 0.00% | 209,001 |
| 2022-12-15 | 2022-12-13 | 2.197 | 95,645 | +0 | 0.00% | 210,101 |
| 2022-12-14 | 2022-12-12 | 2.162 | 95,645 | +0 | 0.00% | 206,801 |
| 2022-12-13 | 2022-12-09 | 2.208 | 95,645 | +0 | 0.00% | 211,201 |
| 2022-12-12 | 2022-12-08 | 2.254 | 95,645 | +0 | 0.00% | 215,601 |
| 2022-12-09 | 2022-12-07 | 2.197 | 95,645 | +0 | 0.00% | 210,101 |
| 2022-12-08 | 2022-12-06 | 2.208 | 95,645 | +0 | 0.00% | 211,201 |
| 2022-12-07 | 2022-12-05 | 2.185 | 95,645 | +0 | 0.00% | 209,001 |
| 2022-12-06 | 2022-12-02 | 2.093 | 95,645 | +0 | 0.00% | 200,201 |
| 2022-12-05 | 2022-12-01 | 2.082 | 95,645 | +0 | 0.00% | 199,101 |
| 2022-12-02 | 2022-11-30 | 2.070 | 95,645 | +0 | 0.00% | 198,001 |
| 2022-12-01 | 2022-11-29 | 2.047 | 95,645 | +0 | 0.00% | 195,801 |
| 2022-11-30 | 2022-11-28 | 2.024 | 95,645 | +0 | 0.00% | 193,601 |
| 2022-11-29 | 2022-11-25 | 2.024 | 95,645 | +0 | 0.00% | 193,601 |
| 2022-11-28 | 2022-11-24 | 2.082 | 95,645 | +0 | 0.00% | 199,101 |
| 2022-11-25 | 2022-11-23 | 2.047 | 95,645 | +0 | 0.00% | 195,801 |
| 2022-11-24 | 2022-11-22 | 2.013 | 95,645 | +0 | 0.00% | 192,501 |
| 2022-11-23 | 2022-11-21 | 2.036 | 95,645 | +0 | 0.00% | 194,701 |
| 2022-11-22 | 2022-11-18 | 2.093 | 95,645 | +0 | 0.00% | 200,201 |
| 2022-11-21 | 2022-11-17 | 2.059 | 95,645 | +0 | 0.00% | 196,901 |
| 2022-11-18 | 2022-11-16 | 1.978 | 95,645 | +0 | 0.00% | 189,201 |
| 2022-11-17 | 2022-11-15 | 2.105 | 95,645 | +0 | 0.00% | 201,301 |
| 2022-11-16 | 2022-11-14 | 2.036 | 95,645 | +0 | 0.00% | 194,701 |
| 2022-11-15 | 2022-11-11 | 1.909 | 95,645 | +0 | 0.00% | 182,601 |
| 2022-11-14 | 2022-11-10 | 1.909 | 95,645 | +0 | 0.00% | 182,601 |
| 2022-11-11 | 2022-11-09 | 1.932 | 95,645 | +0 | 0.00% | 184,801 |
| 2022-11-10 | 2022-11-08 | 1.932 | 95,645 | +0 | 0.00% | 184,801 |
| 2022-11-09 | 2022-11-07 | 1.932 | 95,645 | +0 | 0.00% | 184,801 |
| 2022-11-08 | 2022-11-04 | 1.978 | 95,645 | +0 | 0.00% | 189,201 |
| 2022-11-07 | 2022-11-03 | 1.955 | 95,645 | +0 | 0.00% | 187,001 |
| 2022-11-04 | 2022-11-02 | 2.001 | 95,645 | +0 | 0.00% | 191,401 |
| 2022-11-03 | 2022-11-01 | 1.932 | 95,645 | +0 | 0.00% | 184,801 |
| 2022-11-02 | 2022-10-31 | 1.852 | 95,645 | +0 | 0.00% | 177,101 |
| 2022-11-01 | 2022-10-28 | 1.898 | 95,645 | +0 | 0.00% | 181,501 |
| 2022-10-31 | 2022-10-27 | 1.978 | 95,645 | +0 | 0.00% | 189,201 |
| 2022-10-28 | 2022-10-26 | 1.955 | 95,645 | +0 | 0.00% | 187,001 |
| 2022-10-27 | 2022-10-25 | 1.932 | 95,645 | +0 | 0.00% | 184,801 |
| 2022-10-26 | 2022-10-24 | 1.932 | 95,645 | +0 | 0.00% | 184,801 |
| 2022-10-25 | 2022-10-21 | 2.082 | 95,645 | +0 | 0.00% | 199,101 |
| 2022-10-24 | 2022-10-20 | 1.978 | 95,645 | +0 | 0.00% | 189,201 |
| 2022-10-21 | 2022-10-19 | 1.955 | 95,645 | +0 | 0.00% | 187,001 |
| 2022-10-20 | 2022-10-18 | 2.024 | 95,645 | +0 | 0.00% | 193,601 |
| 2022-10-19 | 2022-10-17 | 2.001 | 95,645 | +0 | 0.00% | 191,401 |
| 2022-10-18 | 2022-10-14 | 2.013 | 95,645 | +0 | 0.00% | 192,501 |
| 2022-10-17 | 2022-10-13 | 2.093 | 95,645 | +0 | 0.00% | 200,201 |
| 2022-10-14 | 2022-10-12 | 2.128 | 95,645 | +0 | 0.00% | 203,501 |
| 2022-10-13 | 2022-10-11 | 2.128 | 95,645 | +0 | 0.00% | 203,501 |
| 2022-10-12 | 2022-10-10 | 2.139 | 95,645 | +0 | 0.00% | 204,601 |
| 2022-10-11 | 2022-10-07 | 2.220 | 95,645 | +0 | 0.00% | 212,301 |
| 2022-10-10 | 2022-10-06 | 2.243 | 95,645 | +0 | 0.00% | 214,501 |
| 2022-10-07 | 2022-10-05 | 2.243 | 95,645 | +0 | 0.00% | 214,501 |
| 2022-10-06 | 2022-10-03 | 2.197 | 95,645 | +0 | 0.00% | 210,101 |
| 2022-10-05 | 2022-09-30 | 2.266 | 95,645 | +0 | 0.00% | 216,701 |
| 2022-10-03 | 2022-09-29 | 2.312 | 95,645 | +0 | 0.00% | 221,101 |
| 2022-09-30 | 2022-09-28 | 2.358 | 95,645 | +0 | 0.00% | 225,501 |
| 2022-09-29 | 2022-09-27 | 2.392 | 95,645 | +0 | 0.00% | 228,801 |
| 2022-09-28 | 2022-09-26 | 2.358 | 95,645 | +0 | 0.00% | 225,501 |
| 2022-09-27 | 2022-09-23 | 2.369 | 95,645 | +0 | 0.00% | 226,601 |
| 2022-09-26 | 2022-09-22 | 2.358 | 95,645 | +0 | 0.00% | 225,501 |
| 2022-09-23 | 2022-09-21 | 2.369 | 95,645 | +0 | 0.00% | 226,601 |
| 2022-09-22 | 2022-09-20 | 2.381 | 95,645 | +0 | 0.00% | 227,701 |
| 2022-09-21 | 2022-09-19 | 2.358 | 95,645 | +0 | 0.00% | 225,501 |
| 2022-09-20 | 2022-09-16 | 2.358 | 95,645 | +0 | 0.00% | 225,501 |
| 2022-09-19 | 2022-09-15 | 2.369 | 95,645 | +0 | 0.00% | 226,601 |
| 2022-09-16 | 2022-09-14 | 2.392 | 95,645 | +0 | 0.00% | 228,801 |
| 2022-09-15 | 2022-09-13 | 2.392 | 95,645 | +0 | 0.00% | 228,801 |
| 2022-09-14 | 2022-09-09 | 2.404 | 95,645 | +0 | 0.00% | 229,901 |
| 2022-09-13 | 2022-09-08 | 2.381 | 95,645 | +0 | 0.00% | 227,701 |
| 2022-09-09 | 2022-09-07 | 2.381 | 95,645 | +0 | 0.00% | 227,701 |
| 2022-09-08 | 2022-09-06 | 2.381 | 95,645 | +0 | 0.00% | 227,701 |
| 2022-09-07 | 2022-09-05 | 2.463 | 95,645 | +0 | 0.00% | 235,601 |
| 2022-09-06 | 2022-09-02 | 2.475 | 95,645 | +1,868 | 0.00% | 236,723 |
| 2022-09-05 | 2022-09-01 | 2.463 | 93,777 | +0 | 0.00% | 230,999 |
| 2022-09-02 | 2022-08-31 | 2.452 | 93,777 | +0 | 0.00% | 229,899 |
| 2022-09-01 | 2022-08-30 | 2.475 | 93,777 | +0 | 0.00% | 232,099 |
| 2022-08-31 | 2022-08-29 | 2.475 | 93,777 | +0 | 0.00% | 232,099 |
| 2022-08-30 | 2022-08-26 | 2.510 | 93,777 | +0 | 0.00% | 235,399 |
| 2022-08-29 | 2022-08-25 | 2.498 | 93,777 | +0 | 0.00% | 234,299 |
| 2022-08-26 | 2022-08-24 | 2.498 | 93,777 | +0 | 0.00% | 234,299 |
| 2022-08-25 | 2022-08-23 | 2.522 | 93,777 | +0 | 0.00% | 236,499 |
| 2022-08-24 | 2022-08-22 | 2.534 | 93,777 | +0 | 0.00% | 237,599 |
| 2022-08-23 | 2022-08-19 | 2.545 | 93,777 | +0 | 0.00% | 238,699 |
| 2022-08-22 | 2022-08-18 | 2.522 | 93,777 | +0 | 0.00% | 236,499 |
| 2022-08-19 | 2022-08-17 | 2.522 | 93,777 | +0 | 0.00% | 236,499 |
| 2022-08-18 | 2022-08-16 | 2.416 | 93,777 | +0 | 0.00% | 226,599 |
| 2022-08-17 | 2022-08-15 | 2.381 | 93,777 | +0 | 0.00% | 223,299 |
| 2022-08-16 | 2022-08-12 | 2.381 | 93,777 | +0 | 0.00% | 223,299 |
| 2022-08-15 | 2022-08-11 | 2.381 | 93,777 | +0 | 0.00% | 223,299 |
| 2022-08-12 | 2022-08-10 | 2.405 | 93,777 | +0 | 0.00% | 225,499 |
| 2022-08-11 | 2022-08-09 | 2.405 | 93,777 | +0 | 0.00% | 225,499 |
| 2022-08-10 | 2022-08-08 | 2.475 | 93,777 | +0 | 0.00% | 232,099 |
| 2022-08-09 | 2022-08-05 | 2.463 | 93,777 | +0 | 0.00% | 230,999 |
| 2022-08-08 | 2022-08-04 | 2.522 | 93,777 | +0 | 0.00% | 236,499 |
| 2022-08-05 | 2022-08-03 | 2.545 | 93,777 | +0 | 0.00% | 238,699 |
| 2022-08-04 | 2022-08-02 | 2.452 | 93,777 | +0 | 0.00% | 229,899 |
| 2022-08-03 | 2022-08-01 | 2.545 | 93,777 | +0 | 0.00% | 238,699 |
| 2022-08-02 | 2022-07-29 | 2.534 | 93,777 | +0 | 0.00% | 237,599 |
| 2022-08-01 | 2022-07-28 | 2.581 | 93,777 | +0 | 0.00% | 241,999 |
| 2022-07-29 | 2022-07-27 | 2.522 | 93,777 | +0 | 0.00% | 236,499 |
| 2022-07-28 | 2022-07-26 | 2.581 | 93,777 | +0 | 0.00% | 241,999 |
| 2022-07-27 | 2022-07-25 | 2.581 | 93,777 | +0 | 0.00% | 241,999 |
| 2022-07-26 | 2022-07-22 | 2.663 | 93,777 | +0 | 0.00% | 249,699 |
| 2022-07-25 | 2022-07-21 | 2.686 | 93,777 | +0 | 0.00% | 251,899 |
| 2022-07-22 | 2022-07-20 | 2.628 | 93,777 | +0 | 0.00% | 246,399 |
| 2022-07-21 | 2022-07-19 | 2.628 | 93,777 | +0 | 0.00% | 246,399 |
| 2022-07-20 | 2022-07-18 | 2.686 | 93,777 | -221,656 | 0.00% | 251,899 |
| 2022-07-06 | 2022-07-04 | 2.686 | 315,433 | +221,656 | 0.02% | 847,301 |
| 2022-06-14 | 2022-06-10 | 2.565 | 93,777 | +734 | 0.01% | 240,584 |
| 2021-09-07 | 2021-09-03 | 2.166 | 93,043 | +1,623 | 0.01% | 201,516 |
| 2021-08-16 | 2021-08-12 | 2.009 | 91,420 | -8,381 | 0.01% | 183,700 |
| 2021-08-11 | 2021-08-09 | 2.009 | 99,801 | +91,419 | 0.01% | 200,541 |
| 2021-06-15 | 2021-06-10 | 1.577 | 8,382 | +198 | 0.00% | 13,222 |
| 2020-12-04 | 2020-12-02 | 0.678 | 8,184 | -1,622 | 0.00% | 5,547 |
| 2020-09-04 | 2020-09-02 | 0.715 | 9,806 | -3,246 | 0.00% | 7,009 |
| 2020-03-06 | 2020-03-04 | 0.875 | 13,052 | +3,315 | 0.00% | 11,420 |
| 2019-09-03 | 2019-08-30 | 1.038 | 9,737 | +140 | 0.00% | 10,106 |
| 2019-06-11 | 2019-06-06 | 1.115 | 9,597 | +130 | 0.00% | 10,705 |
| 2018-09-05 | 2018-09-03 | 0.900 | 9,467 | +1,578 | 0.00% | 8,521 |
| 2018-09-04 | 2018-08-31 | 0.900 | 7,889 | +112 | 0.00% | 7,101 |
| 2018-06-12 | 2018-06-08 | 1.029 | 7,777 | +99 | 0.00% | 8,002 |
| 2017-09-05 | 2017-09-01 | 1.355 | 7,678 | +74 | 0.00% | 10,401 |
| 2017-06-26 | 2017-06-22 | 1.431 | 7,604 | +58 | 0.00% | 10,883 |
| 2017-06-12 | 2017-06-08 | 1.418 | 7,546 | -3,013,891 | 0.00% | 10,700 |
| 2017-06-08 | 2017-06-06 | 1.471 | 3,021,437 | -2,668,482 | 0.19% | 4,444,265 |
| 2017-06-06 | 2017-06-02 | 1.511 | 5,689,919 | -311,722 | 0.35% | 8,595,564 |
| 2017-06-05 | 2017-06-01 | 1.497 | 6,001,641 | -687,781 | 0.37% | 8,986,941 |
| 2017-05-26 | 2017-05-24 | 1.564 | 6,689,422 | -1,231,234 | 0.41% | 10,460,057 |
| 2017-05-25 | 2017-05-23 | 1.550 | 7,920,656 | -1,389,720 | 0.49% | 12,280,342 |
| 2017-05-12 | 2017-05-10 | 1.524 | 9,310,376 | -70,708 | 0.57% | 14,188,239 |
| 2017-05-11 | 2017-05-09 | 1.537 | 9,381,084 | -32,225 | 0.58% | 14,420,305 |
| 2017-05-10 | 2017-05-08 | 1.484 | 9,413,309 | -377,317 | 0.58% | 13,970,880 |
| 2017-05-04 | 2017-04-28 | 1.458 | 9,790,626 | +9,783,080 | 0.60% | 14,271,400 |
| 2016-09-06 | 2016-09-02 | 1.375 | 7,546 | +58 | 0.00% | 10,379 |
| 2016-06-08 | 2016-06-06 | 1.330 | 7,488 | +45 | 0.00% | 9,959 |
| 2016-04-12 | 2016-04-08 | 1.357 | 7,443 | -1,051,003 | 0.00% | 10,100 |
| 2016-04-11 | 2016-04-07 | 1.357 | 1,058,446 | -647,599 | 0.07% | 1,436,219 |
| 2016-04-01 | 2016-03-30 | 1.370 | 1,706,045 | -211,366 | 0.11% | 2,337,875 |
| 2016-03-29 | 2016-03-23 | 1.411 | 1,917,411 | +845,253 | 0.12% | 2,704,800 |
| 2016-03-21 | 2016-03-17 | 1.464 | 1,072,158 | -708,295 | 0.07% | 1,570,059 |
| 2016-02-26 | 2016-02-24 | 1.357 | 1,780,453 | -175,663 | 0.11% | 2,415,920 |
| 2016-02-19 | 2016-02-17 | 1.330 | 1,956,116 | +1,771,521 | 0.12% | 2,601,720 |
| 2016-02-05 | 2016-02-03 | 1.343 | 184,595 | -1,720,906 | 0.01% | 247,999 |
| 2016-02-02 | 2016-01-29 | 1.370 | 1,905,501 | +1,770,032 | 0.12% | 2,611,199 |
| 2016-01-27 | 2016-01-25 | 1.370 | 135,469 | -1,175 | 0.01% | 185,640 |
| 2016-01-26 | 2016-01-22 | 1.384 | 136,644 | -1,733,129 | 0.01% | 189,086 |
| 2016-01-20 | 2016-01-18 | 1.532 | 1,869,773 | +1,752,167 | 0.12% | 2,863,680 |
| 2016-01-19 | 2016-01-15 | 1.545 | 117,606 | -14,886 | 0.01% | 181,701 |
| 2016-01-11 | 2016-01-07 | 1.558 | 132,492 | -1,636,121 | 0.01% | 206,480 |
| 2016-01-06 | 2016-01-04 | 1.720 | 1,768,613 | -101,160 | 0.11% | 3,041,400 |
| 2016-01-05 | 2015-12-31 | 1.787 | 1,869,773 | +1,694,100 | 0.12% | 3,340,960 |
| 2016-01-04 | 2015-12-29 | 1.720 | 175,673 | -2,974 | 0.01% | 302,096 |
| 2015-12-30 | 2015-12-28 | 1.652 | 178,647 | -7,437 | 0.01% | 295,210 |
| 2015-12-17 | 2015-12-15 | 1.652 | 186,084 | -2,977 | 0.01% | 307,500 |
| 2015-12-16 | 2015-12-14 | 1.652 | 189,061 | -1,746,214 | 0.01% | 312,419 |
| 2015-12-14 | 2015-12-10 | 1.612 | 1,935,275 | +1,752,138 | 0.12% | 3,120,000 |
| 2015-12-09 | 2015-12-07 | 1.612 | 183,137 | -5,955 | 0.01% | 295,249 |
| 2015-12-04 | 2015-12-02 | 1.626 | 189,092 | -1,747,672 | 0.01% | 307,390 |
| 2015-12-03 | 2015-12-01 | 1.626 | 1,936,764 | +1,777,846 | 0.12% | 3,148,421 |
| 2015-11-27 | 2015-11-25 | 1.679 | 158,918 | -1,667,684 | 0.01% | 266,879 |
| 2015-11-17 | 2015-11-13 | 1.666 | 1,826,602 | -163,754 | 0.11% | 3,042,960 |
| 2015-11-12 | 2015-11-10 | 1.720 | 1,990,356 | -416,828 | 0.12% | 3,422,720 |
| 2015-11-11 | 2015-11-09 | 1.652 | 2,407,184 | -14,887 | 0.15% | 3,977,820 |
| 2015-11-04 | 2015-11-02 | 1.612 | 2,422,071 | -522,524 | 0.15% | 3,904,800 |
| 2015-11-03 | 2015-10-30 | 1.679 | 2,944,595 | -41,683 | 0.18% | 4,945,000 |
| 2015-10-30 | 2015-10-28 | 1.585 | 2,986,278 | -320,065 | 0.19% | 4,734,160 |
| 2015-10-23 | 2015-10-20 | 1.720 | 3,306,343 | +2,180,906 | 0.21% | 5,685,761 |
| 2015-10-22 | 2015-10-19 | 1.747 | 1,125,437 | +724,984 | 0.07% | 1,965,600 |
| 2015-10-09 | 2015-10-07 | 1.518 | 400,453 | -875,340 | 0.02% | 607,940 |
| 2015-10-08 | 2015-10-06 | 1.545 | 1,275,793 | -122,071 | 0.08% | 1,971,100 |
| 2015-10-07 | 2015-10-05 | 1.572 | 1,397,864 | -14,887 | 0.09% | 2,197,260 |
| 2015-10-05 | 2015-09-30 | 1.491 | 1,412,751 | -59,547 | 0.09% | 2,106,781 |
| 2015-09-29 | 2015-09-24 | 1.518 | 1,472,298 | -66,990 | 0.09% | 2,235,141 |
| 2015-09-18 | 2015-09-16 | 1.532 | 1,539,288 | -58,058 | 0.10% | 2,357,520 |
| 2015-09-15 | 2015-09-11 | 1.518 | 1,597,346 | -114,628 | 0.10% | 2,424,980 |
| 2015-09-11 | 2015-09-09 | 1.505 | 1,711,974 | -107,184 | 0.11% | 2,576,000 |
| 2015-09-10 | 2015-09-08 | 1.478 | 1,819,158 | +1,775,986 | 0.11% | 2,688,399 |
| 2015-09-08 | 2015-09-04 | 1.459 | 43,172 | +240 | 0.00% | 62,991 |
| 2015-08-28 | 2015-08-26 | 1.500 | 42,932 | -1,989,101 | 0.00% | 64,380 |
| 2015-08-27 | 2015-08-25 | 1.486 | 2,032,033 | -16,285 | 0.13% | 3,019,768 |
| 2015-08-26 | 2015-08-24 | 1.513 | 2,048,318 | -87,903 | 0.13% | 3,099,314 |
| 2015-08-24 | 2015-08-20 | 1.581 | 2,136,221 | -155,442 | 0.13% | 3,376,620 |
| 2015-08-18 | 2015-08-14 | 1.756 | 2,291,663 | +2,204,319 | 0.14% | 4,024,800 |
| 2015-08-17 | 2015-08-13 | 1.756 | 87,344 | -1,878,631 | 0.01% | 153,400 |
| 2015-08-07 | 2015-08-05 | 1.635 | 1,965,975 | -113,991 | 0.12% | 3,213,761 |
| 2015-08-06 | 2015-08-04 | 1.635 | 2,079,966 | -1,433,029 | 0.13% | 3,400,101 |
| 2015-08-03 | 2015-07-30 | 1.729 | 3,512,995 | -57,736 | 0.22% | 6,074,880 |
| 2015-07-31 | 2015-07-29 | 1.716 | 3,570,731 | +675,064 | 0.22% | 6,126,480 |
| 2015-07-29 | 2015-07-27 | 1.743 | 2,895,667 | -988,909 | 0.18% | 5,046,479 |
| 2015-07-16 | 2015-07-14 | 2.053 | 3,884,576 | -188,678 | 0.24% | 7,976,959 |
| 2015-07-15 | 2015-07-13 | 2.067 | 4,073,254 | -396,747 | 0.26% | 8,419,438 |
| 2015-07-14 | 2015-07-10 | 1.999 | 4,470,001 | +3,510,034 | 0.28% | 8,937,571 |
| 2015-07-13 | 2015-07-09 | 1.797 | 959,967 | -3,874,214 | 0.06% | 1,724,877 |
| 2015-07-10 | 2015-07-08 | 1.554 | 4,834,181 | -398,672 | 0.30% | 7,510,536 |
| 2015-07-09 | 2015-07-07 | 1.837 | 5,232,853 | -946,217 | 0.33% | 9,614,520 |
| 2015-07-08 | 2015-07-06 | 2.053 | 6,179,070 | -188,825 | 0.39% | 12,688,693 |
| 2015-07-06 | 2015-07-02 | 2.391 | 6,367,895 | -162,178 | 0.40% | 15,227,175 |
| 2015-06-29 | 2015-06-25 | 2.675 | 6,530,073 | -10,363 | 0.41% | 17,467,606 |
| 2015-06-26 | 2015-06-24 | 2.770 | 6,540,436 | -46,541 | 0.41% | 18,113,849 |
| 2015-06-23 | 2015-06-19 | 2.526 | 6,586,977 | -1,526,295 | 0.41% | 16,640,943 |
| 2015-06-18 | 2015-06-16 | 2.297 | 8,113,272 | -168,840 | 0.51% | 18,633,530 |
| 2015-06-16 | 2015-06-12 | 2.364 | 8,282,112 | -18,653 | 0.52% | 19,580,750 |
| 2015-06-15 | 2015-06-11 | 2.243 | 8,300,765 | +3,778,135 | 0.52% | 18,615,572 |
| 2015-06-12 | 2015-06-10 | 2.209 | 4,522,630 | -1,892,857 | 0.28% | 9,989,944 |
| 2015-06-11 | 2015-06-09 | 2.277 | 6,415,487 | -658 | 0.40% | 14,605,732 |
| 2015-06-10 | 2015-06-08 | 2.412 | 6,416,145 | -2,201,728 | 0.40% | 15,476,708 |
| 2015-06-09 | 2015-06-05 | 2.480 | 8,617,873 | +113,641 | 0.54% | 21,371,529 |
| 2015-06-08 | 2015-06-04 | 2.331 | 8,504,232 | +710,444 | 0.53% | 19,822,022 |
| 2015-06-05 | 2015-06-03 | 2.277 | 7,793,788 | -66,414 | 0.49% | 17,743,622 |
| 2015-06-04 | 2015-06-02 | 2.480 | 7,860,202 | +3,477,868 | 0.49% | 19,492,575 |
| 2015-06-01 | 2015-05-28 | 2.006 | 4,382,334 | -193,412 | 0.28% | 8,789,246 |
| 2015-05-28 | 2015-05-26 | 2.060 | 4,575,746 | +958,518 | 0.29% | 9,425,186 |
| 2015-05-26 | 2015-05-21 | 2.046 | 3,617,228 | +1,515,872 | 0.23% | 7,401,798 |
| 2015-05-22 | 2015-05-20 | 2.046 | 2,101,356 | -23,614 | 0.13% | 4,299,926 |
| 2015-05-21 | 2015-05-19 | 2.033 | 2,124,970 | -32,469 | 0.13% | 4,319,450 |
| 2015-05-20 | 2015-05-18 | 2.046 | 2,157,439 | -1,440,440 | 0.14% | 4,414,687 |
| 2015-05-19 | 2015-05-15 | 2.087 | 3,597,879 | +941,599 | 0.23% | 7,508,474 |
| 2015-05-13 | 2015-05-11 | 2.033 | 2,656,280 | -50,179 | 0.17% | 5,399,450 |
| 2015-05-08 | 2015-05-06 | 1.992 | 2,706,459 | +386,351 | 0.17% | 5,391,420 |
| 2015-05-07 | 2015-05-05 | 2.046 | 2,320,108 | -53,131 | 0.15% | 4,747,550 |
| 2015-05-06 | 2015-05-04 | 2.128 | 2,373,239 | +717,396 | 0.15% | 5,049,234 |
| 2015-05-05 | 2015-04-30 | 2.155 | 1,655,843 | +473,678 | 0.10% | 3,567,802 |
| 2015-04-28 | 2015-04-24 | 2.277 | 1,182,165 | -1,419,779 | 0.07% | 2,691,360 |
| 2015-04-23 | 2015-04-21 | 2.006 | 2,601,944 | -85,319 | 0.16% | 5,218,481 |
| 2015-04-22 | 2015-04-20 | 1.992 | 2,687,263 | +384,919 | 0.17% | 5,353,181 |
| 2015-04-20 | 2015-04-16 | 1.897 | 2,302,344 | -717,269 | 0.14% | 4,368,000 |
| 2015-04-16 | 2015-04-14 | 1.979 | 3,019,613 | -2,951 | 0.19% | 5,974,321 |
| 2015-04-15 | 2015-04-13 | 2.046 | 3,022,564 | -1,043,434 | 0.19% | 6,184,960 |
| 2015-03-19 | 2015-03-17 | 1.748 | 4,065,998 | +2,141,475 | 0.26% | 7,107,900 |
| 2015-03-18 | 2015-03-16 | 1.762 | 1,924,523 | -2,213,792 | 0.12% | 3,390,399 |
| 2015-03-17 | 2015-03-13 | 1.667 | 4,138,315 | -4,426,109 | 0.26% | 6,897,839 |
| 2015-03-12 | 2015-03-10 | 1.789 | 8,564,424 | -106,262 | 0.54% | 15,319,920 |
| 2015-03-06 | 2015-03-04 | 1.897 | 8,670,686 | -308,394 | 0.55% | 16,450,000 |
| 2015-01-15 | 2015-01-13 | 1.735 | 8,979,080 | +526,875 | 0.56% | 15,574,934 |
| 2015-01-06 | 2015-01-02 | 1.694 | 8,452,205 | +717,525 | 0.53% | 14,317,409 |
| 2014-12-12 | 2014-12-10 | 1.802 | 7,734,680 | +7,734,680 | 0.49% | 13,940,502 |
| 2014-12-08 | 2014-12-04 | 1.829 | 0 | -7,944,278 | ||
| 2014-11-04 | 2014-10-31 | 1.802 | 7,944,278 | +868,128 | 0.50% | 14,318,268 |
| 2014-09-08 | 2014-09-04 | 2.039 | 7,076,150 | +23,276 | 0.44% | 14,431,240 |
| 2014-07-17 | 2014-07-15 | 1.890 | 7,052,874 | -985,976 | 0.44% | 13,328,961 |
| 2014-07-11 | 2014-07-09 | 1.903 | 8,038,850 | -29,420 | 0.51% | 15,301,617 |
| 2014-07-10 | 2014-07-08 | 1.876 | 8,068,270 | -147,101 | 0.51% | 15,138,222 |
| 2014-07-09 | 2014-07-07 | 1.903 | 8,215,371 | -2,943,821 | 0.52% | 15,637,617 |
| 2014-07-08 | 2014-07-04 | 1.890 | 11,159,192 | -236,830 | 0.70% | 21,089,336 |
| 2014-07-04 | 2014-07-02 | 1.917 | 11,396,022 | -1,322,435 | 0.72% | 21,846,796 |
| 2014-07-03 | 2014-06-30 | 1.890 | 12,718,457 | -36,775 | 0.80% | 24,036,133 |
| 2014-07-02 | 2014-06-27 | 1.903 | 12,755,232 | +2,126,340 | 0.80% | 24,279,054 |
| 2014-06-30 | 2014-06-26 | 1.917 | 10,628,892 | -76,492 | 0.67% | 20,376,166 |
| 2014-06-27 | 2014-06-25 | 1.903 | 10,705,384 | -3 | 0.68% | 20,377,254 |
| 2014-06-26 | 2014-06-24 | 1.917 | 10,705,387 | +3,530,419 | 0.68% | 20,522,811 |
| 2014-06-25 | 2014-06-23 | 1.903 | 7,174,968 | -39,717 | 0.45% | 13,657,253 |
| 2014-06-24 | 2014-06-20 | 1.944 | 7,214,685 | +102,238 | 0.46% | 14,027,129 |
| 2014-06-23 | 2014-06-19 | 1.903 | 7,112,447 | -825,970 | 0.45% | 13,538,247 |
| 2014-06-20 | 2014-06-18 | 1.931 | 7,938,417 | -995,878 | 0.50% | 15,326,310 |
| 2014-06-19 | 2014-06-17 | 1.944 | 8,934,295 | -2,759,590 | 0.56% | 17,370,475 |
| 2014-06-18 | 2014-06-16 | 2.012 | 11,693,885 | +2,762,895 | 0.74% | 23,530,757 |
| 2014-06-17 | 2014-06-13 | 2.039 | 8,930,990 | +367,120 | 0.56% | 18,214,038 |
| 2014-06-16 | 2014-06-12 | 2.026 | 8,563,870 | +8,563,870 | 0.54% | 17,348,890 |
| 2014-06-12 | 2014-06-10 | 2.046 | 0 | -18,529,004 | ||
| 2014-06-11 | 2014-06-09 | 2.060 | 18,529,004 | +3,108,070 | 1.17% | 38,168,422 |
| 2014-06-10 | 2014-06-06 | 2.033 | 15,420,934 | +228,707 | 0.98% | 31,345,278 |
| 2014-06-06 | 2014-06-04 | 2.046 | 15,192,227 | -3,050,893 | 0.96% | 31,087,649 |
| 2014-06-04 | 2014-05-30 | 2.101 | 18,243,120 | -228,707 | 1.15% | 38,326,134 |
| 2014-05-29 | 2014-05-27 | 1.951 | 18,471,827 | +7,054,804 | 1.17% | 36,034,713 |
| 2014-05-26 | 2014-05-22 | 1.978 | 11,417,023 | -7,236,569 | 0.72% | 22,583,750 |
| 2014-05-22 | 2014-05-20 | 1.951 | 18,653,592 | +476,473 | 1.18% | 36,389,299 |
| 2014-05-02 | 2014-04-29 | 2.319 | 18,177,119 | +525,586 | 1.15% | 42,155,006 |
| 2014-04-28 | 2014-04-24 | 2.346 | 17,651,533 | +733,036 | 1.12% | 41,417,707 |
| 2014-04-22 | 2014-04-16 | 2.401 | 16,918,497 | +203,783 | 1.07% | 40,620,908 |
| 2014-04-16 | 2014-04-14 | 2.415 | 16,714,714 | -29,321 | 1.06% | 40,359,650 |
| 2014-04-15 | 2014-04-11 | 2.415 | 16,744,035 | -14,661 | 1.06% | 40,430,449 |
| 2014-04-14 | 2014-04-10 | 2.510 | 16,758,696 | +1,448,949 | 1.06% | 42,066,195 |
| 2014-04-11 | 2014-04-09 | 2.456 | 15,309,747 | +810,810 | 0.97% | 37,593,754 |
| 2014-04-08 | 2014-04-04 | 2.524 | 14,498,937 | +632,333 | 0.92% | 36,591,741 |
| 2014-04-07 | 2014-04-03 | 2.565 | 13,866,604 | +318,138 | 0.88% | 35,563,389 |
| 2014-04-04 | 2014-04-02 | 2.551 | 13,548,466 | +688,097 | 0.86% | 34,562,640 |
| 2014-04-03 | 2014-04-01 | 2.510 | 12,860,369 | -42,516 | 0.81% | 32,280,959 |
| 2014-04-02 | 2014-03-31 | 2.496 | 12,902,885 | +548,310 | 0.82% | 32,211,659 |
| 2014-04-01 | 2014-03-28 | 2.401 | 12,354,575 | -17,622 | 0.78% | 29,663,040 |
| 2014-03-28 | 2014-03-26 | 2.469 | 12,372,197 | +520,484 | 0.78% | 30,549,252 |
| 2014-03-27 | 2014-03-25 | 2.428 | 11,851,713 | -194,906 | 0.75% | 28,779,040 |
| 2014-03-26 | 2014-03-24 | 2.456 | 12,046,619 | +1,403,702 | 0.76% | 29,581,001 |
| 2014-03-25 | 2014-03-21 | 2.428 | 10,642,917 | +1,114,632 | 0.67% | 25,843,769 |
| 2014-03-24 | 2014-03-20 | 2.442 | 9,528,285 | +654,161 | 0.60% | 23,267,137 |
| 2014-03-20 | 2014-03-18 | 2.469 | 8,874,124 | -26,389 | 0.56% | 21,911,860 |
| 2014-03-19 | 2014-03-17 | 2.496 | 8,900,513 | +648,003 | 0.56% | 22,219,859 |
| 2014-03-14 | 2014-03-12 | 2.565 | 8,252,510 | +626,012 | 0.52% | 21,165,040 |
| 2014-03-13 | 2014-03-11 | 2.960 | 7,626,498 | -1,651,352 | 0.48% | 22,576,680 |
| 2014-03-12 | 2014-03-10 | 3.124 | 9,277,850 | +1,061,992 | 0.59% | 28,983,979 |
| 2014-03-11 | 2014-03-07 | 3.001 | 8,215,858 | -146,607 | 0.52% | 24,657,599 |
| 2014-03-05 | 2014-03-03 | 3.029 | 8,362,465 | +513,124 | 0.53% | 25,325,759 |
| 2014-03-03 | 2014-02-27 | 2.865 | 7,849,341 | -366,517 | 0.50% | 22,486,801 |
| 2014-02-28 | 2014-02-26 | 2.851 | 8,215,858 | -1,099,553 | 0.52% | 23,424,719 |
| 2014-02-27 | 2014-02-25 | 2.633 | 9,315,411 | -1,235,340 | 0.59% | 24,526,440 |
| 2014-02-25 | 2014-02-21 | 2.769 | 10,550,751 | -859,675 | 0.67% | 29,218,276 |
| 2014-02-21 | 2014-02-19 | 2.592 | 11,410,426 | +366,518 | 0.72% | 29,575,401 |
| 2014-02-19 | 2014-02-17 | 2.592 | 11,043,908 | -5,864 | 0.70% | 28,625,400 |
| 2014-02-18 | 2014-02-14 | 2.619 | 11,049,772 | -586,429 | 0.70% | 28,942,079 |
| 2014-02-11 | 2014-02-07 | 2.387 | 11,636,201 | -5,864 | 0.74% | 27,779,501 |
| 2014-02-07 | 2014-02-05 | 2.374 | 11,642,065 | +1,518,087 | 0.74% | 27,634,681 |
| 2014-02-06 | 2014-02-04 | 2.428 | 10,123,978 | -1,267,046 | 0.64% | 24,583,651 |
| 2014-02-05 | 2014-01-30 | 2.456 | 11,391,024 | -106,079 | 0.72% | 27,971,158 |
| 2014-02-04 | 2014-01-28 | 2.374 | 11,497,103 | +1,111,198 | 0.73% | 27,290,585 |
| 2014-01-29 | 2014-01-27 | 2.428 | 10,385,905 | -1,256,160 | 0.66% | 25,219,677 |
| 2014-01-27 | 2014-01-23 | 2.565 | 11,642,065 | +733,035 | 0.74% | 29,858,161 |
| 2014-01-23 | 2014-01-21 | 2.537 | 10,909,030 | +401,704 | 0.69% | 27,680,521 |
| 2014-01-22 | 2014-01-20 | 2.483 | 10,507,326 | -401,704 | 0.66% | 26,087,879 |
| 2014-01-17 | 2014-01-15 | 2.633 | 10,909,030 | -895,769 | 0.69% | 28,722,261 |
| 2014-01-15 | 2014-01-13 | 2.537 | 11,804,799 | -145,815 | 0.75% | 29,953,441 |
| 2014-01-14 | 2014-01-10 | 2.537 | 11,950,614 | +878,851 | 0.76% | 30,323,431 |
| 2014-01-09 | 2014-01-07 | 2.183 | 11,071,763 | +7,605,973 | 0.70% | 24,166,399 |
| 2014-01-08 | 2014-01-06 | 2.237 | 3,465,790 | -401,704 | 0.22% | 7,753,919 |
| 2014-01-07 | 2014-01-03 | 2.292 | 3,867,494 | -637,532 | 0.24% | 8,863,681 |
| 2014-01-02 | 2013-12-27 | 2.346 | 4,505,026 | -841,818 | 0.29% | 10,570,631 |
| 2013-12-18 | 2013-12-16 | 2.224 | 5,346,844 | -520,455 | 0.34% | 11,889,410 |
| 2013-12-17 | 2013-12-13 | 2.278 | 5,867,299 | -497,134 | 0.37% | 13,366,875 |
| 2013-12-12 | 2013-12-10 | 2.360 | 6,364,433 | +36,652 | 0.40% | 15,020,383 |
| 2013-12-04 | 2013-12-02 | 2.619 | 6,327,781 | +1,479,350 | 0.40% | 16,574,020 |
| 2013-12-02 | 2013-11-28 | 2.647 | 4,848,431 | +448,109 | 0.31% | 12,831,521 |
| 2013-11-29 | 2013-11-27 | 2.674 | 4,400,322 | +935,998 | 0.28% | 11,765,644 |
| 2013-11-27 | 2013-11-25 | 2.810 | 3,464,324 | +733,035 | 0.22% | 9,735,559 |
| 2013-11-26 | 2013-11-22 | 2.633 | 2,731,289 | +507,260 | 0.17% | 7,191,180 |
| 2013-11-25 | 2013-11-21 | 2.660 | 2,224,029 | +1,184,585 | 0.14% | 5,916,301 |
| 2013-11-22 | 2013-11-20 | 2.483 | 1,039,444 | -16,127 | 0.07% | 2,580,760 |
| 2013-11-21 | 2013-11-19 | 2.387 | 1,055,571 | -4,398 | 0.07% | 2,520,001 |
| 2013-11-20 | 2013-11-18 | 2.428 | 1,059,969 | -1,466 | 0.07% | 2,573,880 |
| 2013-11-19 | 2013-11-15 | 2.346 | 1,061,435 | -6,743,924 | 0.07% | 2,490,560 |
| 2013-11-18 | 2013-11-14 | 2.346 | 7,805,359 | -2,087,377 | 0.49% | 18,314,561 |
| 2013-11-15 | 2013-11-13 | 2.374 | 9,892,736 | -32,253 | 0.63% | 23,482,312 |
| 2013-11-14 | 2013-11-12 | 2.415 | 9,924,989 | -35,186 | 0.63% | 23,965,058 |
| 2013-11-13 | 2013-11-11 | 2.496 | 9,960,175 | -218,444 | 0.63% | 24,865,273 |
| 2013-11-12 | 2013-11-08 | 2.428 | 10,178,619 | -80,507 | 0.64% | 24,716,333 |
| 2013-11-11 | 2013-11-07 | 2.469 | 10,259,126 | +4,110 | 0.65% | 25,331,687 |
| 2013-11-07 | 2013-11-05 | 2.428 | 10,255,016 | +359,348 | 0.65% | 24,901,845 |
| 2013-11-05 | 2013-11-01 | 2.469 | 9,895,668 | -318,364 | 0.63% | 24,434,242 |
| 2013-11-04 | 2013-10-31 | 2.483 | 10,214,032 | -156,869 | 0.65% | 25,359,681 |
| 2013-11-01 | 2013-10-30 | 2.469 | 10,370,901 | -35,186 | 0.66% | 25,607,681 |
| 2013-10-31 | 2013-10-29 | 2.469 | 10,406,087 | +964,403 | 0.66% | 25,694,561 |
| 2013-10-30 | 2013-10-28 | 2.524 | 9,441,684 | -249,847 | 0.60% | 23,828,482 |
| 2013-10-29 | 2013-10-25 | 2.469 | 9,691,531 | +399,606 | 0.61% | 23,930,190 |
| 2013-10-28 | 2013-10-24 | 2.319 | 9,291,925 | -545,252 | 0.59% | 21,549,133 |
| 2013-10-25 | 2013-10-23 | 2.428 | 9,837,177 | -271,223 | 0.62% | 23,887,223 |
| 2013-10-24 | 2013-10-22 | 2.565 | 10,108,400 | -241,901 | 0.64% | 25,924,802 |
| 2013-10-23 | 2013-10-21 | 2.537 | 10,350,301 | +916,294 | 0.66% | 26,262,805 |
| 2013-10-22 | 2013-10-18 | 2.647 | 9,434,007 | +685,065 | 0.60% | 24,967,388 |
| 2013-10-21 | 2013-10-17 | 2.728 | 8,748,942 | -1,394,643 | 0.55% | 23,870,456 |
| 2013-10-18 | 2013-10-16 | 2.783 | 10,143,585 | +2,833,248 | 0.64% | 28,229,086 |
| 2013-10-17 | 2013-10-15 | 2.810 | 7,310,337 | -2,192,595 | 0.46% | 20,543,754 |
| 2013-10-16 | 2013-10-11 | 2.851 | 9,502,932 | +2,409,743 | 0.60% | 27,094,372 |
| 2013-10-15 | 2013-10-10 | 2.838 | 7,093,189 | -381,790 | 0.45% | 20,127,046 |
| 2013-10-11 | 2013-10-09 | 2.878 | 7,474,979 | -338,325 | 0.47% | 21,516,301 |
| 2013-10-10 | 2013-10-08 | 2.851 | 7,813,304 | -301,052 | 0.49% | 22,276,973 |
| 2013-10-09 | 2013-10-07 | 2.783 | 8,114,356 | -1,652,864 | 0.51% | 22,581,844 |
| 2013-10-08 | 2013-10-04 | 2.810 | 9,767,220 | +973,982 | 0.62% | 27,448,168 |
| 2013-10-07 | 2013-10-03 | 2.783 | 8,793,238 | +336,504 | 0.56% | 24,471,139 |
| 2013-10-04 | 2013-10-02 | 2.824 | 8,456,734 | -143,569 | 0.54% | 23,880,763 |
| 2013-09-30 | 2013-09-26 | 2.797 | 8,600,303 | +1,555,501 | 0.54% | 24,051,535 |
| 2013-09-27 | 2013-09-25 | 2.892 | 7,044,802 | -1,461,673 | 0.45% | 20,374,166 |
| 2013-09-25 | 2013-09-23 | 3.015 | 8,506,475 | -10,263 | 0.54% | 25,645,849 |
| 2013-09-24 | 2013-09-19 | 3.029 | 8,516,738 | -237,520 | 0.54% | 25,792,975 |
| 2013-09-19 | 2013-09-17 | 3.083 | 8,754,258 | -125,789 | 0.55% | 26,990,005 |
| 2013-09-17 | 2013-09-13 | 3.110 | 8,880,047 | +2,019,365 | 0.56% | 27,620,103 |
| 2013-09-16 | 2013-09-12 | 3.097 | 6,860,682 | -155,188 | 0.43% | 21,245,567 |
| 2013-09-12 | 2013-09-10 | 3.138 | 7,015,870 | +2,034,476 | 0.44% | 22,013,269 |
| 2013-09-11 | 2013-09-09 | 3.063 | 4,981,394 | -358,096 | 0.32% | 15,256,137 |
| 2013-09-10 | 2013-09-06 | 3.049 | 5,339,490 | -554,123 | 0.34% | 16,279,847 |
| 2013-09-09 | 2013-09-05 | 3.063 | 5,893,613 | -793,415 | 0.37% | 18,049,921 |
| 2013-09-06 | 2013-09-04 | 3.049 | 6,687,028 | -2,077,173 | 0.42% | 20,388,425 |
| 2013-09-03 | 2013-08-30 | 3.049 | 8,764,201 | +554,392 | 0.56% | 26,721,625 |
| 2013-08-29 | 2013-08-27 | 3.199 | 8,209,809 | -2,641,300 | 0.52% | 26,266,039 |
| 2013-08-27 | 2013-08-23 | 3.281 | 10,851,109 | -83,525 | 0.69% | 35,606,644 |
| 2013-08-26 | 2013-08-22 | 3.309 | 10,934,634 | +3,265,766 | 0.69% | 36,179,727 |
| 2013-08-23 | 2013-08-21 | 3.309 | 7,668,868 | -3,459,346 | 0.49% | 25,374,197 |
| 2013-08-20 | 2013-08-16 | 3.363 | 11,128,214 | -1,463 | 0.71% | 37,428,830 |
| 2013-08-16 | 2013-08-13 | 3.418 | 11,129,677 | +631,801 | 0.71% | 38,042,429 |
| 2013-08-02 | 2013-07-31 | 3.350 | 10,497,876 | +508,352 | 0.67% | 35,165,208 |
| 2013-08-01 | 2013-07-30 | 3.377 | 9,989,524 | -102,741 | 0.63% | 33,735,521 |
| 2013-07-31 | 2013-07-29 | 3.445 | 10,092,265 | -7,314 | 0.64% | 34,772,415 |
| 2013-07-30 | 2013-07-26 | 3.527 | 10,099,579 | -228,169 | 0.64% | 35,626,130 |
| 2013-07-29 | 2013-07-25 | 3.527 | 10,327,748 | -69,699 | 0.66% | 36,430,993 |
| 2013-07-26 | 2013-07-24 | 3.432 | 10,397,447 | -721,991 | 0.66% | 35,681,747 |
| 2013-07-23 | 2013-07-19 | 3.186 | 11,119,438 | +1,183,704 | 0.71% | 35,422,926 |
| 2013-07-22 | 2013-07-18 | 3.199 | 9,935,734 | +1,277,147 | 0.63% | 31,787,874 |
| 2013-07-19 | 2013-07-17 | 3.254 | 8,658,587 | +486,002 | 0.55% | 28,175,372 |
| 2013-07-17 | 2013-07-15 | 3.281 | 8,172,585 | -1,369,459 | 0.52% | 26,817,381 |
| 2013-07-12 | 2013-07-10 | 3.213 | 9,542,044 | -133,919 | 0.61% | 30,658,786 |
| 2013-07-11 | 2013-07-09 | 3.240 | 9,675,963 | +497,690 | 0.61% | 31,353,658 |
| 2013-07-09 | 2013-07-05 | 3.281 | 9,178,273 | +1,149,010 | 0.58% | 30,117,428 |
| 2013-07-05 | 2013-07-03 | 3.186 | 8,029,263 | -1,021,276 | 0.51% | 25,578,630 |
| 2013-07-04 | 2013-07-02 | 3.281 | 9,050,539 | +456,393 | 0.57% | 29,698,284 |
| 2013-07-03 | 2013-06-28 | 3.281 | 8,594,146 | -478,335 | 0.55% | 28,200,684 |
| 2013-07-02 | 2013-06-27 | 3.268 | 9,072,481 | -499,609 | 0.58% | 29,646,241 |
| 2013-06-28 | 2013-06-26 | 3.363 | 9,572,090 | +1,052,064 | 0.61% | 32,194,935 |
| 2013-06-27 | 2013-06-25 | 3.172 | 8,520,026 | -2,448,389 | 0.54% | 27,025,552 |
| 2013-06-26 | 2013-06-24 | 3.254 | 10,968,415 | -107,943 | 0.70% | 35,691,640 |
| 2013-06-14 | 2013-06-11 | 3.692 | 11,076,358 | -120,169 | 0.70% | 40,888,993 |
| 2013-06-13 | 2013-06-10 | 3.801 | 11,196,527 | -102,177 | 0.71% | 42,557,274 |
| 2013-06-11 | 2013-06-07 | 3.801 | 11,298,704 | -126,678 | 0.72% | 42,945,642 |
| 2013-06-10 | 2013-06-06 | 3.760 | 11,425,382 | +11,425,382 | 0.72% | 42,958,499 |
| 2013-04-24 | 2013-04-22 | 3.527 | 0 | -73,140 | ||
| 2013-01-30 | 2013-01-28 | 3.281 | 73,140 | -73,140 | 0.00% | 240,000 |
| 2013-01-11 | 2013-01-09 | 2.461 | 146,280 | +146,280 | 0.01% | 360,001 |
| 2012-02-07 | 2012-02-03 | 1.545 | 0 | -5,365,543 | ||
| 2011-10-19 | 2011-10-17 | 0.711 | 5,365,543 | +4,680,954 | 0.66% | 3,814,720 |
| 2011-08-30 | 2011-08-26 | 0.766 | 684,589 | +146,279 | 0.08% | 524,160 |
| 2011-08-26 | 2011-08-24 | 0.738 | 538,310 | +146,280 | 0.07% | 397,440 |
| 2011-08-22 | 2011-08-18 | 0.902 | 392,030 | +26,331 | 0.05% | 353,760 |
| 2011-08-12 | 2011-08-10 | 0.957 | 365,699 | +73,139 | 0.04% | 350,000 |
| 2011-08-11 | 2011-08-09 | 0.957 | 292,560 | +100,933 | 0.04% | 280,000 |
| 2011-07-25 | 2011-07-21 | 1.066 | 191,627 | +11,703 | 0.02% | 204,361 |
| 2011-07-22 | 2011-07-20 | 1.080 | 179,924 | +33,644 | 0.02% | 194,340 |
| 2011-07-19 | 2011-07-15 | 1.094 | 146,280 | +73,140 | 0.02% | 160,000 |
| 2011-07-18 | 2011-07-14 | 1.080 | 73,140 | +73,140 | 0.01% | 79,000 |
| 2010-04-01 | 2010-03-30 | 1.820 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy