History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 220,000 +0 0.01% 286,000
2025-10-13 2025-10-09 1.270 220,000 +0 0.01% 279,400
2025-10-10 2025-10-08 1.230 220,000 -90,000 0.01% 270,600
2025-10-09 2025-10-06 1.220 310,000 +110,000 0.01% 378,200
2025-10-08 2025-10-03 1.240 200,000 -78,000 0.01% 248,000
2025-10-06 2025-10-02 1.240 278,000 +82,000 0.01% 344,720
2025-10-03 2025-09-30 1.250 196,000 -38,000 0.01% 245,000
2025-10-02 2025-09-29 1.200 234,000 -10,000 0.01% 280,800
2025-09-30 2025-09-26 1.230 244,000 +14,000 0.01% 300,120
2025-09-29 2025-09-25 1.270 230,000 -14,000 0.01% 292,100
2025-09-26 2025-09-24 1.260 244,000 -56,000 0.01% 307,440
2025-09-25 2025-09-23 1.260 300,000 -10,000 0.01% 378,000
2025-09-24 2025-09-22 1.280 310,000 -109,260 0.01% 396,800
2025-09-23 2025-09-19 1.290 419,260 +8,000 0.02% 540,845
2025-09-22 2025-09-18 1.300 411,260 -2,651,740 0.02% 534,638
2025-09-19 2025-09-17 1.340 3,063,000 -36,000 0.14% 4,104,420
2025-09-18 2025-09-16 1.310 3,099,000 +30,000 0.14% 4,059,690
2025-09-17 2025-09-15 1.402 3,069,000 -36,000 0.14% 4,302,502
2025-09-16 2025-09-12 1.392 3,105,000 +101,519 0.14% 4,320,727
2025-09-15 2025-09-11 1.392 3,003,481 +2,131,037 0.14% 4,179,459
2025-09-12 2025-09-10 1.392 872,444 -17,334 0.04% 1,214,039
2025-09-11 2025-09-09 1.360 889,778 -55,852 0.04% 1,210,440
2025-09-10 2025-09-08 1.402 945,630 -169,481 0.04% 1,325,701
2025-09-09 2025-09-05 1.412 1,115,111 -100,148 0.05% 1,574,880
2025-09-08 2025-09-04 1.443 1,215,259 -55,852 0.06% 1,754,180
2025-09-05 2025-09-03 1.412 1,271,111 +15,407 0.06% 1,795,200
2025-09-04 2025-09-02 1.454 1,255,704 -48,148 0.06% 1,825,600
2025-09-03 2025-09-01 1.433 1,303,852 +337,037 0.06% 1,868,520
2025-09-02 2025-08-29 1.506 966,815 -48,148 0.04% 1,455,800
2025-09-01 2025-08-28 1.527 1,014,963 -77,037 0.05% 1,549,380
2025-08-29 2025-08-27 1.516 1,092,000 -25,037 0.05% 1,655,640
2025-08-28 2025-08-26 1.537 1,117,037 -15,407 0.05% 1,716,800
2025-08-27 2025-08-25 1.558 1,132,444 -113,630 0.05% 1,763,999
2025-08-26 2025-08-22 1.527 1,246,074 -73,185 0.06% 1,902,180
2025-08-25 2025-08-21 1.558 1,319,259 -9,630 0.06% 2,055,000
2025-08-22 2025-08-20 1.558 1,328,889 +159,852 0.06% 2,070,000
2025-08-21 2025-08-19 1.547 1,169,037 +525,778 0.05% 1,808,860
2025-08-20 2025-08-18 1.672 643,259 +35,071 0.03% 1,075,480
2025-08-19 2025-08-15 1.558 608,188 -21,185 0.03% 947,370
2025-08-18 2025-08-14 1.558 629,373 -40,445 0.03% 980,369
2025-08-15 2025-08-13 1.568 669,818 -161,778 0.03% 1,050,326
2025-08-14 2025-08-12 1.578 831,596 -61,629 0.04% 1,312,642
2025-08-13 2025-08-11 1.558 893,225 -13,482 0.04% 1,391,370
2025-08-12 2025-08-08 1.547 906,707 -23,111 0.04% 1,402,955
2025-08-11 2025-08-07 1.568 929,818 -7,703 0.04% 1,458,026
2025-08-08 2025-08-06 1.558 937,521 -9,630 0.04% 1,460,369
2025-08-07 2025-08-05 1.558 947,151 -28,889 0.04% 1,475,370
2025-08-05 2025-08-01 1.547 976,040 +53,926 0.04% 1,510,234
2025-08-04 2025-07-31 1.578 922,114 -40,445 0.04% 1,455,521
2025-08-01 2025-07-30 1.589 962,559 -75,111 0.04% 1,529,358
2025-07-31 2025-07-29 1.589 1,037,670 -23,111 0.05% 1,648,698
2025-07-30 2025-07-28 1.578 1,060,781 -17,333 0.05% 1,674,402
2025-07-29 2025-07-25 1.599 1,078,114 -59,704 0.05% 1,724,153
2025-07-28 2025-07-24 1.610 1,137,818 -94,370 0.05% 1,831,449
2025-07-25 2025-07-23 1.589 1,232,188 +21,185 0.06% 1,957,757
2025-07-24 2025-07-22 1.620 1,211,003 +181,037 0.06% 1,961,825
2025-07-23 2025-07-21 1.527 1,029,966 -21,185 0.05% 1,572,283
2025-07-22 2025-07-18 1.527 1,051,151 -53,926 0.05% 1,604,622
2025-07-21 2025-07-17 1.527 1,105,077 -129,037 0.05% 1,686,943
2025-07-18 2025-07-16 1.516 1,234,114 -61,630 0.06% 1,871,107
2025-07-17 2025-07-15 1.527 1,295,744 -105,926 0.06% 1,978,003
2025-07-16 2025-07-14 1.516 1,401,670 -107,851 0.06% 2,125,147
2025-07-15 2025-07-11 1.537 1,509,521 -19,260 0.07% 2,320,018
2025-07-14 2025-07-10 1.506 1,528,781 +7,704 0.07% 2,301,991
2025-07-11 2025-07-09 1.527 1,521,077 -11,556 0.07% 2,321,983
2025-07-10 2025-07-08 1.558 1,532,633 -34,666 0.07% 2,387,371
2025-07-09 2025-07-07 1.527 1,567,299 -13,482 0.07% 2,392,542
2025-07-08 2025-07-04 1.527 1,580,781 +94,371 0.07% 2,413,123
2025-07-07 2025-07-03 1.516 1,486,410 +105,926 0.07% 2,253,626
2025-07-04 2025-07-02 1.495 1,380,484 +159,851 0.06% 2,064,355
2025-07-03 2025-06-30 1.516 1,220,633 +150,223 0.06% 1,850,667
2025-07-02 2025-06-27 1.527 1,070,410 +19,259 0.05% 1,634,022
2025-06-30 2025-06-26 1.589 1,051,151 -2,533,011 0.05% 1,670,117
2025-06-27 2025-06-25 1.610 3,584,162 +13,482 0.17% 5,769,122
2025-06-26 2025-06-24 1.568 3,570,680 -50,074 0.16% 5,599,101
2025-06-25 2025-06-23 1.629 3,620,754 +3,852 0.17% 5,897,651
2025-06-24 2025-06-20 1.639 3,616,902 +65,761 0.17% 5,929,633
2025-06-23 2025-06-19 1.618 3,551,141 +3,161,803 0.17% 5,746,702
2025-06-20 2025-06-18 1.639 389,338 +238,254 0.02% 638,290
2025-06-19 2025-06-17 1.544 151,084 -34,036 0.01% 233,309
2025-06-18 2025-06-16 1.565 185,120 +62,400 0.01% 289,784
2025-06-17 2025-06-13 1.576 122,720 -2,070,735 0.01% 193,402
2025-06-16 2025-06-12 1.587 2,193,455 +52,946 0.10% 3,480,001
2025-06-13 2025-06-11 1.555 2,140,509 +232,582 0.10% 3,328,080
2025-06-12 2025-06-10 1.555 1,907,927 -144,547 0.09% 2,966,460
2025-06-11 2025-06-09 1.555 2,052,474 -141,818 0.10% 3,191,202
2025-06-10 2025-06-06 1.618 2,194,292 +1,752,873 0.10% 3,550,955
2025-06-09 2025-06-05 1.565 441,419 -96,437 0.02% 690,991
2025-06-06 2025-06-04 1.639 537,856 -52,945 0.03% 881,774
2025-06-05 2025-06-03 1.608 590,801 +11,345 0.03% 949,826
2025-06-03 2025-05-30 1.618 579,456 +226,909 0.03% 937,716
2025-06-02 2025-05-29 1.639 352,547 +22,691 0.02% 577,974
2025-05-30 2025-05-28 1.587 329,856 +1,891 0.02% 523,329
2025-05-29 2025-05-27 1.587 327,965 +41,600 0.02% 520,329
2025-05-28 2025-05-26 1.597 286,365 -30,254 0.01% 457,358
2025-05-27 2025-05-23 1.639 316,619 +60,509 0.01% 519,072
2025-05-26 2025-05-22 1.650 256,110 -1,891 0.01% 422,582
2025-05-23 2025-05-21 1.671 258,001 +102,109 0.01% 431,159
2025-05-22 2025-05-20 1.724 155,892 -18,909 0.01% 268,764
2025-05-21 2025-05-19 1.745 174,801 +154,001 0.01% 305,061
2025-05-20 2025-05-16 1.703 20,800 +15,127 0.00% 35,420
2025-05-16 2025-05-14 1.713 5,673 +3,782 0.00% 9,720
2025-05-14 2025-05-12 1.745 1,891 -9,454 0.00% 3,300
2025-05-12 2025-05-08 1.766 11,345 +11,345 0.00% 20,039
2025-05-08 2025-05-06 1.756 0 -5,673
2025-05-07 2025-05-02 1.745 5,673 -1,891 0.00% 9,900
2025-05-06 2025-04-30 1.735 7,564 -37,818 0.00% 13,121
2025-05-02 2025-04-29 1.735 45,382 -43,491 0.00% 78,720
2025-04-30 2025-04-28 1.745 88,873 -139,927 0.00% 155,100
2025-04-29 2025-04-25 1.724 228,800 -66,182 0.01% 394,460
2025-04-28 2025-04-24 1.735 294,982 +105,891 0.01% 511,680
2025-04-25 2025-04-23 1.735 189,091 +130,473 0.01% 328,000
2025-04-24 2025-04-22 1.650 58,618 -39,709 0.00% 96,720
2025-04-23 2025-04-17 1.639 98,327 +69,963 0.00% 161,200
2025-04-22 2025-04-16 1.639 28,364 -5,672 0.00% 46,501
2025-04-17 2025-04-15 1.608 34,036 -45,382 0.00% 54,719
2025-04-16 2025-04-14 1.502 79,418 -41,600 0.00% 119,280
2025-04-15 2025-04-11 1.502 121,018 +54,836 0.01% 181,760
2025-04-14 2025-04-10 1.502 66,182 -35,927 0.00% 99,400
2025-04-11 2025-04-09 1.491 102,109 +52,945 0.00% 152,280
2025-04-10 2025-04-08 1.491 49,164 +26,473 0.00% 73,321
2025-04-09 2025-04-07 1.534 22,691 -11,345 0.00% 34,800
2025-04-08 2025-04-03 1.745 34,036 -24,582 0.00% 59,399
2025-04-07 2025-04-02 1.692 58,618 +26,473 0.00% 99,200
2025-04-03 2025-04-01 1.692 32,145 +26,472 0.00% 54,399
2025-04-02 2025-03-31 1.682 5,673 -11,345 0.00% 9,540
2025-04-01 2025-03-28 1.682 17,018 -34,037 0.00% 28,620
2025-03-31 2025-03-27 1.661 51,055 -26,472 0.00% 84,781
2025-03-28 2025-03-26 1.629 77,527 +15,127 0.00% 126,280
2025-03-27 2025-03-25 1.608 62,400 -73,745 0.00% 100,320
2025-03-25 2025-03-21 1.629 136,145 +96,436 0.01% 221,759
2025-03-24 2025-03-20 1.682 39,709 -464,180 0.00% 66,780
2025-03-21 2025-03-19 1.682 503,889 -107,781 0.02% 847,406
2025-03-20 2025-03-18 1.735 611,670 -32,146 0.03% 1,061,012
2025-03-19 2025-03-17 1.724 643,816 +175,855 0.03% 1,109,964
2025-03-18 2025-03-14 1.724 467,961 +104,000 0.02% 806,783
2025-03-17 2025-03-13 1.914 363,961 +18,909 0.02% 696,775
2025-03-14 2025-03-12 1.925 345,052 +32,145 0.02% 664,225
2025-03-13 2025-03-11 1.967 312,907 +5,673 0.01% 615,584
2025-03-12 2025-03-10 1.936 307,234 +3,782 0.01% 594,675
2025-03-11 2025-03-07 1.904 303,452 +7,563 0.01% 577,726
2025-03-10 2025-03-06 1.893 295,889 +245,496 0.01% 560,198
2025-03-07 2025-03-05 1.893 50,393 -1,891 0.00% 95,408
2025-03-06 2025-03-04 1.883 52,284 -3,781 0.00% 98,435
2025-03-05 2025-03-03 1.883 56,065 -1,414,117 0.00% 105,553
2025-03-04 2025-02-28 1.883 1,470,182 +365,891 0.07% 2,767,900
2025-03-03 2025-02-27 1.862 1,104,291 +874,268 0.05% 2,055,680
2025-02-28 2025-02-26 1.893 230,023 -33,626 0.01% 435,495
2025-02-27 2025-02-25 1.893 263,649 +51,054 0.01% 499,159
2025-02-26 2025-02-24 1.904 212,595 +62,400 0.01% 404,748
2025-02-25 2025-02-21 1.851 150,195 -986,241 0.01% 278,005
2025-02-24 2025-02-20 1.893 1,136,436 +1,064,879 0.05% 2,151,579
2025-02-21 2025-02-19 1.851 71,557 -1,166,988 0.00% 132,449
2025-02-20 2025-02-18 1.904 1,238,545 -17,019 0.06% 2,357,999
2025-02-19 2025-02-17 1.904 1,255,564 +13,237 0.06% 2,390,401
2025-02-18 2025-02-14 1.872 1,242,327 +17,018 0.06% 2,325,779
2025-02-17 2025-02-13 1.862 1,225,309 +493,073 0.06% 2,280,960
2025-02-14 2025-02-12 1.872 732,236 -1,009,341 0.03% 1,370,830
2025-02-13 2025-02-11 1.883 1,741,577 +552,573 0.08% 3,278,854
2025-02-12 2025-02-10 2.010 1,189,004 +34,037 0.06% 2,389,441
2025-02-10 2025-02-06 1.936 1,154,967 -17,397 0.05% 2,235,527
2025-02-07 2025-02-05 1.988 1,172,364 +9,455 0.05% 2,331,201
2025-02-06 2025-02-04 1.999 1,162,909 +11,345 0.05% 2,324,700
2025-02-05 2025-02-03 2.010 1,151,564 -1,891 0.05% 2,314,201
2025-02-04 2025-01-28 2.041 1,153,455 +22,691 0.05% 2,354,601
2025-01-23 2025-01-21 2.031 1,130,764 +9,455 0.05% 2,296,321
2025-01-22 2025-01-20 2.041 1,121,309 +13,236 0.05% 2,288,980
2025-01-20 2025-01-16 1.978 1,108,073 -1,891 0.05% 2,191,641
2025-01-17 2025-01-15 1.978 1,109,964 +3,782 0.05% 2,195,381
2025-01-15 2025-01-13 1.967 1,106,182 -30,254 0.05% 2,176,200
2025-01-13 2025-01-09 1.904 1,136,436 +3,781 0.05% 2,163,599
2025-01-10 2025-01-08 1.936 1,132,655 +18,910 0.05% 2,192,341
2025-01-09 2025-01-07 1.946 1,113,745 -25,660 0.05% 2,167,519
2025-01-08 2025-01-06 1.925 1,139,405 -11,346 0.05% 2,193,355
2025-01-07 2025-01-03 1.925 1,150,751 -1,108,885 0.05% 2,215,196
2025-01-06 2025-01-02 1.872 2,259,636 -7,564 0.11% 4,230,299
2025-01-03 2024-12-31 1.904 2,267,200 +136,145 0.11% 4,316,400
2025-01-02 2024-12-27 1.851 2,131,055 +404,655 0.10% 3,944,501
2024-12-30 2024-12-24 1.819 1,726,400 +77,527 0.08% 3,140,720
2024-12-27 2024-12-20 1.766 1,648,873 +531,346 0.08% 2,912,480
2024-12-23 2024-12-19 1.830 1,117,527 +5,672 0.05% 2,044,860
2024-12-20 2024-12-18 1.904 1,111,855 -121,018 0.05% 2,116,801
2024-12-19 2024-12-17 1.914 1,232,873 -389,527 0.06% 2,360,241
2024-12-18 2024-12-16 1.936 1,622,400 +28,364 0.08% 3,140,280
2024-12-17 2024-12-13 1.967 1,594,036 -35,928 0.07% 3,135,959
2024-12-16 2024-12-12 2.020 1,629,964 -1,891 0.08% 3,292,841
2024-12-13 2024-12-11 2.010 1,631,855 -13,236 0.08% 3,279,401
2024-12-12 2024-12-10 2.020 1,645,091 -18,909 0.08% 3,323,400
2024-12-11 2024-12-09 2.052 1,664,000 +34,036 0.08% 3,414,400
2024-12-10 2024-12-06 2.041 1,629,964 -11,117 0.08% 3,327,321
2024-12-09 2024-12-05 2.020 1,641,081 -9,455 0.08% 3,315,299
2024-12-06 2024-12-04 2.010 1,650,536 +105,891 0.08% 3,316,943
2024-12-05 2024-12-03 1.999 1,544,645 +315,782 0.07% 3,087,805
2024-12-04 2024-12-02 2.020 1,228,863 -41,600 0.06% 2,482,540
2024-12-03 2024-11-29 2.031 1,270,463 -17,246 0.06% 2,580,017
2024-12-02 2024-11-28 2.041 1,287,709 -11,346 0.06% 2,628,660
2024-11-29 2024-11-27 2.010 1,299,055 -22,690 0.06% 2,610,601
2024-11-28 2024-11-26 1.904 1,321,745 +181,527 0.06% 2,516,399
2024-11-27 2024-11-25 2.062 1,140,218 +30,254 0.05% 2,351,700
2024-11-26 2024-11-22 2.084 1,109,964 -39,198 0.05% 2,312,781
2024-11-25 2024-11-21 2.084 1,149,162 -1,450,838 0.05% 2,394,456
2024-11-21 2024-11-19 2.094 2,600,000 -7,564 0.12% 5,445,000
2024-11-20 2024-11-18 2.094 2,607,564 -51,054 0.12% 5,460,841
2024-11-19 2024-11-15 2.094 2,658,618 -5,673 0.12% 5,567,760
2024-11-18 2024-11-14 2.094 2,664,291 -1,891 0.12% 5,579,640
2024-11-15 2024-11-13 2.094 2,666,182 -9,454 0.13% 5,583,600
2024-11-14 2024-11-12 2.115 2,675,636 +1,512,727 0.13% 5,659,999
2024-11-12 2024-11-08 2.147 1,162,909 -11,346 0.05% 2,496,900
2024-11-11 2024-11-07 2.168 1,174,255 -51,054 0.06% 2,546,101
2024-11-08 2024-11-06 2.137 1,225,309 -5,673 0.06% 2,617,920
2024-11-07 2024-11-05 2.168 1,230,982 +86,982 0.06% 2,669,100
2024-11-06 2024-11-04 2.137 1,144,000 -26,473 0.05% 2,444,200
2024-11-04 2024-10-31 2.115 1,170,473 +51,055 0.05% 2,476,001
2024-10-31 2024-10-29 2.115 1,119,418 -5,673 0.05% 2,368,000
2024-10-30 2024-10-28 2.126 1,125,091 +11,346 0.05% 2,391,900
2024-10-29 2024-10-25 2.115 1,113,745 -47,273 0.05% 2,355,999
2024-10-28 2024-10-24 2.105 1,161,018 +1,891 0.05% 2,443,720
2024-10-25 2024-10-23 2.115 1,159,127 +1,082,564 0.05% 2,451,999
2024-10-24 2024-10-22 2.073 76,563 -1,264,092 0.00% 158,721
2024-10-23 2024-10-21 2.147 1,340,655 +45,382 0.06% 2,878,541
2024-10-22 2024-10-18 2.137 1,295,273 +58,618 0.06% 2,767,401
2024-10-21 2024-10-17 2.137 1,236,655 +115,346 0.06% 2,642,161
2024-10-18 2024-10-16 2.137 1,121,309 +17,018 0.05% 2,395,720
2024-10-17 2024-10-15 2.147 1,104,291 +1,023,839 0.05% 2,371,040
2024-10-16 2024-10-14 2.179 80,452 +15,128 0.00% 175,293
2024-10-15 2024-10-10 2.232 65,324 -1,294,034 0.00% 145,786
2024-10-14 2024-10-09 2.232 1,359,358 -3,781 0.06% 3,033,721
2024-10-10 2024-10-08 2.285 1,363,139 +10,933 0.06% 3,114,248
2024-10-09 2024-10-07 2.401 1,352,206 +62,400 0.06% 3,246,595
2024-10-08 2024-10-04 2.263 1,289,806 -795,186 0.06% 2,919,426
2024-10-07 2024-10-03 2.189 2,084,992 -51,055 0.10% 4,564,930
2024-10-04 2024-10-02 2.274 2,136,047 +376,291 0.10% 4,857,453
2024-10-03 2024-09-30 2.221 1,759,756 -210,571 0.08% 3,908,689
2024-10-02 2024-09-27 2.168 1,970,327 +115,345 0.09% 4,272,199
2024-09-30 2024-09-26 2.115 1,854,982 +109,673 0.09% 3,924,000
2024-09-27 2024-09-25 2.094 1,745,309 -9,455 0.08% 3,655,080
2024-09-26 2024-09-24 2.094 1,754,764 -49,163 0.08% 3,674,881
2024-09-25 2024-09-23 2.052 1,803,927 +11,345 0.08% 3,701,519
2024-09-23 2024-09-19 1.999 1,792,582 -39,709 0.08% 3,583,440
2024-09-20 2024-09-17 1.999 1,832,291 +13,236 0.09% 3,662,820
2024-09-19 2024-09-16 1.978 1,819,055 -24,581 0.09% 3,597,881
2024-09-17 2024-09-13 1.936 1,843,636 +22,691 0.09% 3,568,499
2024-09-16 2024-09-12 1.904 1,820,945 -141,819 0.09% 3,466,799
2024-09-13 2024-09-11 1.914 1,962,764 -2,461,963 0.09% 3,757,561
2024-09-12 2024-09-10 1.946 4,424,727 +3,782 0.21% 8,611,199
2024-09-11 2024-09-09 2.097 4,420,945 -155,055 0.21% 9,270,931
2024-09-10 2024-09-05 2.141 4,576,000 +147,669 0.21% 9,797,054
2024-09-09 2024-09-04 2.163 4,428,331 +3,340,831 0.22% 9,578,140
2024-09-05 2024-09-03 2.152 1,087,500 -47,362 0.05% 2,340,239
2024-09-04 2024-09-02 2.163 1,134,862 +1,821 0.06% 2,454,619
2024-09-03 2024-08-30 2.196 1,133,041 -1,821 0.06% 2,488,001
2024-09-02 2024-08-29 2.174 1,134,862 -52,827 0.06% 2,467,079
2024-08-30 2024-08-28 2.141 1,187,689 -54,648 0.06% 2,542,800
2024-08-29 2024-08-27 2.174 1,242,337 -25,503 0.06% 2,700,720
2024-08-28 2024-08-26 2.174 1,267,840 +102,010 0.06% 2,756,161
2024-08-27 2024-08-23 2.152 1,165,830 -1,821 0.06% 2,508,801
2024-08-26 2024-08-22 2.196 1,167,651 +94,723 0.06% 2,564,000
2024-08-23 2024-08-21 2.207 1,072,928 +12,752 0.05% 2,367,781
2024-08-22 2024-08-20 2.218 1,060,176 +16,394 0.05% 2,351,279
2024-08-21 2024-08-19 2.229 1,043,782 +138,442 0.05% 2,326,380
2024-08-20 2024-08-16 2.218 905,340 +238,631 0.04% 2,007,881
2024-08-19 2024-08-15 2.284 666,709 -74,686 0.03% 1,522,560
2024-08-16 2024-08-14 2.130 741,395 +51,005 0.04% 1,579,161
2024-08-15 2024-08-13 2.152 690,390 -12,751 0.03% 1,485,681
2024-08-14 2024-08-12 2.196 703,141 +51,005 0.03% 1,544,000
2024-08-13 2024-08-09 2.240 652,136 +12,751 0.03% 1,460,640
2024-08-12 2024-08-08 2.262 639,385 -3,643 0.03% 1,446,121
2024-08-09 2024-08-07 2.229 643,028 +5,465 0.03% 1,433,180
2024-08-08 2024-08-06 2.163 637,563 +9,108 0.03% 1,379,000
2024-08-07 2024-08-05 2.141 628,455 +262,986 0.03% 1,345,500
2024-08-06 2024-08-02 2.196 365,469 +61,934 0.02% 802,519
2024-08-05 2024-08-01 2.207 303,535 +41,897 0.01% 669,853
2024-08-02 2024-07-31 2.284 261,638 -27,324 0.01% 597,502
2024-08-01 2024-07-30 2.240 288,962 +25,503 0.01% 647,211
2024-07-31 2024-07-29 2.218 263,459 -27,324 0.01% 584,305
2024-07-30 2024-07-26 2.273 290,783 +5,464 0.01% 660,867
2024-07-29 2024-07-25 2.229 285,319 +12,752 0.01% 635,919
2024-07-26 2024-07-24 2.328 272,567 -36,432 0.01% 634,430
2024-07-25 2024-07-23 2.328 308,999 +32,788 0.02% 719,230
2024-07-24 2024-07-22 2.284 276,211 +3,644 0.01% 630,782
2024-07-23 2024-07-19 2.284 272,567 -23,681 0.01% 622,460
2024-07-22 2024-07-18 2.372 296,248 +14,573 0.01% 702,561
2024-07-19 2024-07-17 2.361 281,675 +1,821 0.01% 664,908
2024-07-17 2024-07-15 2.393 279,854 -25,502 0.01% 669,827
2024-07-16 2024-07-12 2.383 305,356 -49,184 0.01% 727,514
2024-07-15 2024-07-11 2.350 354,540 -18,216 0.02% 833,017
2024-07-12 2024-07-10 2.251 372,756 +23,681 0.02% 838,983
2024-07-11 2024-07-09 2.306 349,075 +16,395 0.02% 804,846
2024-07-10 2024-07-08 2.229 332,680 +14,572 0.02% 741,477
2024-07-04 2024-07-02 2.350 318,108 +41,897 0.02% 747,417
2024-07-03 2024-06-28 2.361 276,211 -120,226 0.01% 652,010
2024-07-02 2024-06-27 2.361 396,437 +58,292 0.02% 935,810
2024-06-27 2024-06-25 2.350 338,145 +40,075 0.02% 794,496
2024-06-26 2024-06-24 2.339 298,070 +23,681 0.01% 697,064
2024-06-25 2024-06-21 2.448 274,389 +58,292 0.01% 671,810
2024-06-24 2024-06-20 2.415 216,097 -1,348,665 0.01% 521,971
2024-06-21 2024-06-19 2.470 1,564,762 +153,015 0.08% 3,865,500
2024-06-20 2024-06-18 2.415 1,411,747 -2,645,887 0.07% 3,410,001
2024-06-19 2024-06-17 2.484 4,057,634 -18,216 0.20% 10,079,287
2024-06-18 2024-06-14 2.462 4,075,850 +40,533 0.20% 10,033,733
2024-06-17 2024-06-13 2.484 4,035,317 +2,259,598 0.20% 10,023,851
2024-06-14 2024-06-12 2.540 1,775,719 +1,311,500 0.09% 4,509,840
2024-06-13 2024-06-11 2.506 464,219 -12,568 0.02% 1,163,476
2024-06-12 2024-06-07 2.573 476,787 -111,319 0.02% 1,226,841
2024-06-11 2024-06-06 2.573 588,106 +87,978 0.03% 1,513,281
2024-06-07 2024-06-05 2.651 500,128 -16,159 0.02% 1,325,898
2024-06-06 2024-06-04 2.662 516,287 -107,728 0.03% 1,374,489
2024-06-05 2024-06-03 2.662 624,015 -44,887 0.03% 1,661,288
2024-06-04 2024-05-31 2.651 668,902 -19,750 0.03% 1,773,338
2024-06-03 2024-05-30 2.696 688,652 -26,932 0.03% 1,856,382
2024-05-31 2024-05-29 2.673 715,584 -7,182 0.04% 1,913,039
2024-05-30 2024-05-28 2.696 722,766 +249,570 0.04% 1,948,342
2024-05-29 2024-05-27 2.618 473,196 -1,320,478 0.02% 1,238,685
2024-05-28 2024-05-24 2.685 1,793,674 -52,068 0.09% 4,815,181
2024-05-27 2024-05-23 2.685 1,845,742 -23,341 0.09% 4,954,959
2024-05-24 2024-05-22 2.662 1,869,083 +62,841 0.09% 4,975,979
2024-05-23 2024-05-21 2.673 1,806,242 -14,364 0.09% 4,828,800
2024-05-22 2024-05-20 2.763 1,820,606 +1,056,616 0.09% 5,029,441
2024-05-21 2024-05-17 2.740 763,990 -46,682 0.04% 2,093,509
2024-05-20 2024-05-16 2.774 810,672 -77,205 0.04% 2,248,519
2024-05-17 2024-05-14 2.707 887,877 -34,114 0.04% 2,403,317
2024-05-16 2024-05-13 2.696 921,991 -5,387 0.05% 2,485,388
2024-05-14 2024-05-10 2.651 927,378 +66,433 0.05% 2,458,588
2024-05-13 2024-05-09 2.673 860,945 +333,059 0.04% 2,301,647
2024-05-10 2024-05-08 2.618 527,886 +142,201 0.03% 1,381,847
2024-05-09 2024-05-07 2.707 385,685 -1,795 0.02% 1,043,977
2024-05-08 2024-05-06 2.785 387,480 -7,182 0.02% 1,079,049
2024-05-07 2024-05-03 2.785 394,662 -70,023 0.02% 1,099,050
2024-05-06 2024-05-02 2.818 464,685 -35,910 0.02% 1,309,578
2024-05-03 2024-04-30 2.729 500,595 +55,660 0.02% 1,366,170
2024-05-02 2024-04-29 2.618 444,935 +3,591 0.02% 1,164,706
2024-04-30 2024-04-26 2.584 441,344 +82,591 0.02% 1,140,558
2024-04-29 2024-04-25 2.673 358,753 +26,932 0.02% 959,089
2024-04-25 2024-04-23 2.685 331,821 -55,659 0.02% 890,785
2024-04-24 2024-04-22 2.662 387,480 -48,478 0.02% 1,031,571
2024-04-22 2024-04-18 2.707 435,958 -96,955 0.02% 1,180,057
2024-04-19 2024-04-17 2.685 532,913 +41,296 0.03% 1,430,624
2024-04-18 2024-04-16 2.673 491,617 -17,955 0.02% 1,314,287
2024-04-17 2024-04-15 2.785 509,572 +64,637 0.03% 1,419,050
2024-04-16 2024-04-12 2.751 444,935 +3,591 0.02% 1,224,181
2024-04-15 2024-04-11 2.840 441,344 +7,182 0.02% 1,253,630
2024-04-12 2024-04-10 2.774 434,162 -653,892 0.02% 1,204,213
2024-04-11 2024-04-09 2.774 1,088,054 +25,136 0.05% 3,017,879
2024-04-10 2024-04-08 2.796 1,062,918 +32,319 0.05% 2,971,841
2024-04-09 2024-04-05 2.840 1,030,599 +143,637 0.05% 2,927,399
2024-04-08 2024-04-03 2.885 886,962 +348,321 0.04% 2,558,921
2024-04-05 2024-04-02 2.785 538,641 +104,137 0.03% 1,500,001
2024-04-02 2024-03-27 2.707 434,504 +5,387 0.02% 1,176,121
2024-03-28 2024-03-26 2.729 429,117 -12,568 0.02% 1,171,100
2024-03-27 2024-03-25 2.729 441,685 -14,364 0.02% 1,205,399
2024-03-26 2024-03-22 2.707 456,049 +23,341 0.02% 1,234,440
2024-03-25 2024-03-21 2.774 432,708 -21,546 0.02% 1,200,180
2024-03-22 2024-03-20 2.729 454,254 +86,183 0.02% 1,239,701
2024-03-21 2024-03-19 2.796 368,071 +118,501 0.02% 1,029,100
2024-03-20 2024-03-18 2.751 249,570 -30,523 0.01% 686,659
2024-03-19 2024-03-15 2.662 280,093 -14,364 0.01% 745,680
2024-03-18 2024-03-14 2.640 294,457 -30,523 0.01% 777,360
2024-03-15 2024-03-13 2.651 324,980 -10,773 0.02% 861,560
2024-03-14 2024-03-12 2.729 335,753 -21,545 0.02% 916,301
2024-03-13 2024-03-11 2.718 357,298 +50,273 0.02% 971,119
2024-03-12 2024-03-08 2.707 307,025 +96,955 0.02% 831,059
2024-03-11 2024-03-07 2.673 210,070 -73,614 0.01% 561,600
2024-03-08 2024-03-06 2.685 283,684 -25,137 0.01% 761,560
2024-03-07 2024-03-05 2.595 308,821 +70,024 0.02% 801,521
2024-03-06 2024-03-04 2.651 238,797 -181,343 0.01% 633,079
2024-03-05 2024-03-01 2.484 420,140 +34,114 0.02% 1,043,641
2024-03-04 2024-02-29 2.339 386,026 +75,410 0.02% 903,000
2024-03-01 2024-02-28 2.206 310,616 +7,182 0.02% 685,080
2024-02-29 2024-02-27 2.317 303,434 +50,273 0.01% 703,039
2024-02-28 2024-02-26 2.228 253,161 -34,114 0.01% 564,000
2024-02-27 2024-02-23 2.250 287,275 -43,091 0.01% 646,400
2024-02-26 2024-02-22 2.328 330,366 -23,341 0.02% 769,119
2024-02-23 2024-02-21 2.261 353,707 +16,159 0.02% 799,819
2024-02-22 2024-02-20 2.161 337,548 -1,796 0.02% 729,440
2024-02-21 2024-02-19 2.105 339,344 -28,727 0.02% 714,421
2024-02-20 2024-02-16 2.183 368,071 +8,977 0.02% 803,600
2024-02-19 2024-02-15 2.050 359,094 -10,773 0.02% 736,000
2024-02-15 2024-02-09 2.016 369,867 +84,387 0.02% 745,721
2024-02-14 2024-02-07 2.194 285,480 -1,795 0.01% 626,461
2024-02-08 2024-02-06 2.183 287,275 -17,955 0.01% 627,200
2024-02-07 2024-02-05 2.161 305,230 +75,410 0.02% 659,601
2024-02-06 2024-02-02 2.306 229,820 -10,773 0.01% 529,920
2024-02-05 2024-02-01 2.339 240,593 -16,159 0.01% 562,800
2024-02-02 2024-01-31 2.361 256,752 -34,114 0.01% 606,320
2024-02-01 2024-01-30 2.306 290,866 -48,478 0.01% 670,680
2024-01-31 2024-01-29 2.272 339,344 -5,386 0.02% 771,121
2024-01-30 2024-01-26 2.306 344,730 +57,455 0.02% 794,880
2024-01-29 2024-01-25 2.306 287,275 +39,500 0.01% 662,400
2024-01-26 2024-01-24 2.295 247,775 +17,955 0.01% 568,561
2024-01-25 2024-01-23 2.284 229,820 -10,773 0.01% 524,800
2024-01-24 2024-01-22 2.261 240,593 -19,750 0.01% 544,040
2024-01-23 2024-01-19 2.328 260,343 +25,137 0.01% 606,100
2024-01-22 2024-01-18 2.406 235,206 +12,568 0.01% 565,919
2024-01-19 2024-01-17 2.272 222,638 -10,773 0.01% 505,920
2024-01-18 2024-01-16 2.384 233,411 +17,955 0.01% 556,400
2024-01-17 2024-01-15 2.373 215,456 -3,591 0.01% 511,199
2024-01-16 2024-01-12 2.495 219,047 -5,387 0.01% 546,559
2024-01-15 2024-01-11 2.495 224,434 -12,568 0.01% 560,001
2024-01-11 2024-01-09 2.562 237,002 +1,796 0.01% 607,200
2024-01-10 2024-01-08 2.551 235,206 -8,978 0.01% 599,979
2024-01-09 2024-01-05 2.562 244,184 -8,977 0.01% 625,601
2024-01-08 2024-01-04 2.562 253,161 -25,137 0.01% 648,600
2024-01-03 2023-12-29 2.562 278,298 -1,795 0.01% 713,001
2024-01-02 2023-12-28 2.562 280,093 -1,796 0.01% 717,600
2023-12-29 2023-12-27 2.562 281,889 -12,568 0.01% 722,201
2023-12-27 2023-12-21 2.607 294,457 +43,091 0.01% 767,520
2023-12-22 2023-12-20 2.607 251,366 +37,705 0.01% 655,201
2023-12-21 2023-12-19 2.640 213,661 -39,033 0.01% 564,060
2023-12-19 2023-12-15 2.595 252,694 -5,387 0.01% 655,848
2023-12-18 2023-12-14 2.551 258,081 -973,611 0.01% 658,330
2023-12-15 2023-12-13 2.584 1,231,692 +10,773 0.06% 3,183,041
2023-12-14 2023-12-12 2.595 1,220,919 -1,795 0.06% 3,168,800
2023-12-13 2023-12-11 2.595 1,222,714 -19,751 0.06% 3,173,459
2023-12-12 2023-12-08 2.651 1,242,465 -3,591 0.06% 3,293,921
2023-12-11 2023-12-07 2.651 1,246,056 +956,985 0.06% 3,303,441
2023-12-08 2023-12-06 2.651 289,071 -16,159 0.01% 766,361
2023-12-07 2023-12-05 2.662 305,230 +28,728 0.02% 812,601
2023-12-06 2023-12-04 2.629 276,502 +16,159 0.01% 726,879
2023-12-05 2023-12-01 2.551 260,343 +3,591 0.01% 664,100
2023-12-04 2023-11-30 2.506 256,752 +253,161 0.01% 643,500
2023-11-29 2023-11-27 2.629 3,591 +1,796 0.00% 9,440
2023-11-28 2023-11-24 2.673 1,795 -3,591 0.00% 4,799
2023-11-27 2023-11-23 2.640 5,386 -3,591 0.00% 14,219
2023-11-24 2023-11-22 2.618 8,977 +1,795 0.00% 23,499
2023-11-23 2023-11-21 2.618 7,182 -34,114 0.00% 18,800
2023-11-22 2023-11-20 2.618 41,296 -14,364 0.00% 108,101
2023-11-21 2023-11-17 2.607 55,660 -3,590 0.00% 145,081
2023-11-20 2023-11-16 2.618 59,250 -62,842 0.00% 155,099
2023-11-17 2023-11-15 2.607 122,092 +8,977 0.01% 318,240
2023-11-16 2023-11-14 2.651 113,115 -35,909 0.01% 299,881
2023-11-15 2023-11-13 2.584 149,024 -14,364 0.01% 385,120
2023-11-14 2023-11-10 2.584 163,388 -26,932 0.01% 422,241
2023-11-13 2023-11-09 2.607 190,320 -1,795 0.01% 496,081
2023-11-10 2023-11-08 2.673 192,115 -19,750 0.01% 513,599
2023-11-09 2023-11-07 2.662 211,865 -32,319 0.01% 564,039
2023-11-08 2023-11-06 2.640 244,184 -68,228 0.01% 644,641
2023-11-07 2023-11-03 2.562 312,412 -17,954 0.02% 800,401
2023-11-06 2023-11-02 2.484 330,366 -23,341 0.02% 820,639
2023-11-03 2023-11-01 2.484 353,707 +30,523 0.02% 878,619
2023-11-02 2023-10-31 2.506 323,184 -25,137 0.02% 809,999
2023-11-01 2023-10-30 2.551 348,321 -19,750 0.02% 888,520
2023-10-31 2023-10-27 2.607 368,071 -134,660 0.02% 959,400
2023-10-30 2023-10-26 2.517 502,731 -73,615 0.02% 1,265,599
2023-10-27 2023-10-25 2.451 576,346 -30,523 0.03% 1,412,401
2023-10-26 2023-10-24 2.428 606,869 -14,363 0.03% 1,473,681
2023-10-25 2023-10-20 2.373 621,232 +102,341 0.03% 1,473,959
2023-10-24 2023-10-19 2.417 518,891 +14,364 0.03% 1,254,261
2023-10-20 2023-10-18 2.428 504,527 -233,411 0.02% 1,225,160
2023-10-19 2023-10-17 2.573 737,938 +62,842 0.04% 1,898,821
2023-10-18 2023-10-16 2.696 675,096 -8,978 0.03% 1,819,839
2023-10-17 2023-10-13 2.740 684,074 +125,683 0.03% 1,874,521
2023-10-16 2023-10-12 2.763 558,391 +150,820 0.03% 1,542,560
2023-10-13 2023-10-11 2.729 407,571 +68,227 0.02% 1,112,299
2023-10-12 2023-10-10 2.562 339,344 -82,591 0.02% 869,401
2023-10-11 2023-10-09 2.640 421,935 +37,705 0.02% 1,113,899
2023-10-10 2023-10-06 2.673 384,230 +271,115 0.02% 1,027,199
2023-10-09 2023-10-05 2.562 113,115 +10,773 0.01% 289,801
2023-10-06 2023-10-04 2.562 102,342 +3,591 0.01% 262,201
2023-10-05 2023-10-03 2.618 98,751 -10,773 0.00% 258,501
2023-10-04 2023-09-29 2.607 109,524 -16,159 0.01% 285,481
2023-10-03 2023-09-28 2.607 125,683 -61,046 0.01% 327,600
2023-09-28 2023-09-26 2.540 186,729 +186,729 0.01% 474,241
2023-09-27 2023-09-25 2.629 0 -68,228
2023-09-26 2023-09-22 2.707 68,228 -37,705 0.00% 184,680
2023-09-25 2023-09-21 2.662 105,933 -41,295 0.01% 282,021
2023-09-22 2023-09-20 2.673 147,228 +38,656 0.01% 393,599
2023-09-21 2023-09-19 2.673 108,572 +105,933 0.01% 290,256
2023-09-20 2023-09-18 2.751 2,639 -34,114 0.00% 7,261
2023-09-18 2023-09-14 2.751 36,753 -1,146,461 0.00% 101,121
2023-09-15 2023-09-13 2.763 1,183,214 -26,932 0.06% 3,268,640
2023-09-14 2023-09-12 2.763 1,210,146 -3,301,868 0.06% 3,343,040
2023-09-13 2023-09-11 2.859 4,512,014 +12,568 0.22% 12,897,884
2023-09-12 2023-09-07 2.859 4,499,446 +23,080 0.22% 12,861,957
2023-09-11 2023-09-06 2.950 4,476,366 +3,874,015 0.23% 13,203,821
2023-09-07 2023-09-05 2.961 602,351 -52,684 0.03% 1,783,599
2023-09-06 2023-09-04 2.984 655,035 +196,686 0.03% 1,954,520
2023-09-05 2023-08-31 2.756 458,349 +326,640 0.02% 1,263,240
2023-09-04 2023-08-30 2.824 131,709 +3,512 0.01% 371,999
2023-08-30 2023-08-28 2.904 128,197 -7,025 0.01% 372,299
2023-08-28 2023-08-24 2.881 135,222 -36,878 0.01% 389,621
2023-08-25 2023-08-23 2.972 172,100 -15,805 0.01% 511,559
2023-08-24 2023-08-22 2.927 187,905 +50,927 0.01% 549,979
2023-08-23 2023-08-21 2.984 136,978 +22,830 0.01% 408,720
2023-08-22 2023-08-18 3.007 114,148 +93,074 0.01% 343,199
2023-08-21 2023-08-17 3.007 21,074 +7,025 0.00% 63,361
2023-08-18 2023-08-16 3.052 14,049 -67,453 0.00% 42,880
2023-08-16 2023-08-14 3.166 81,502 +1,756 0.00% 258,040
2023-08-15 2023-08-11 3.177 79,746 -93,074 0.00% 253,389
2023-08-14 2023-08-10 3.212 172,820 -38,635 0.01% 555,031
2023-08-11 2023-08-09 3.257 211,455 -442,544 0.01% 688,745
2023-08-10 2023-08-08 3.257 653,999 +8,781 0.03% 2,130,185
2023-08-09 2023-08-07 3.303 645,218 +42,147 0.03% 2,130,977
2023-08-08 2023-08-04 3.303 603,071 +35,122 0.03% 1,991,777
2023-08-07 2023-08-03 3.280 567,949 +70,245 0.03% 1,862,842
2023-08-04 2023-08-02 3.200 497,704 +233,565 0.03% 1,592,765
2023-08-03 2023-08-01 3.303 264,139 +10,537 0.01% 872,378
2023-08-02 2023-07-31 3.337 253,602 -38,635 0.01% 846,242
2023-08-01 2023-07-28 3.303 292,237 -22,830 0.01% 965,178
2023-07-31 2023-07-27 3.303 315,067 +35,123 0.02% 1,040,579
2023-07-28 2023-07-26 3.337 279,944 +175,613 0.01% 934,142
2023-07-27 2023-07-25 3.189 104,331 -548,948 0.01% 332,695
2023-07-26 2023-07-24 3.143 653,279 +42,147 0.03% 2,053,440
2023-07-25 2023-07-21 3.132 611,132 +417,958 0.03% 1,914,000
2023-07-24 2023-07-20 3.041 193,174 +186,149 0.01% 587,400
2023-07-20 2023-07-18 2.984 7,025 -3,512 0.00% 20,961
2023-07-19 2023-07-14 3.018 10,537 -5,268 0.00% 31,801
2023-07-18 2023-07-13 3.007 15,805 +7,024 0.00% 47,520
2023-07-13 2023-07-11 2.927 8,781 -1,756 0.00% 25,701
2023-07-11 2023-07-07 2.916 10,537 +3,512 0.00% 30,721
2023-07-10 2023-07-06 2.927 7,025 -19,317 0.00% 20,561
2023-07-07 2023-07-05 3.041 26,342 -24,586 0.00% 80,100
2023-07-06 2023-07-04 3.064 50,928 -14,049 0.00% 156,021
2023-07-05 2023-07-03 3.075 64,977 -43,903 0.00% 199,801
2023-07-04 2023-06-30 3.086 108,880 -7,024 0.01% 336,041
2023-07-03 2023-06-29 3.064 115,904 -17,562 0.01% 355,079
2023-06-30 2023-06-28 3.075 133,466 -8,780 0.01% 410,401
2023-06-29 2023-06-27 3.064 142,246 -14,049 0.01% 435,779
2023-06-28 2023-06-26 3.041 156,295 -86,050 0.01% 475,259
2023-06-27 2023-06-23 3.064 242,345 -17,562 0.01% 742,439
2023-06-26 2023-06-21 3.029 259,907 -48,732 0.01% 787,361
2023-06-23 2023-06-20 2.984 308,639 -465,813 0.02% 920,929
2023-06-21 2023-06-19 2.972 774,452 +24,586 0.04% 2,302,021
2023-06-20 2023-06-16 3.098 749,866 +643,568 0.04% 2,322,880
2023-06-19 2023-06-15 3.086 106,298 -1,077,331 0.01% 328,072
2023-06-16 2023-06-14 2.927 1,183,629 +35,123 0.06% 3,464,360
2023-06-15 2023-06-13 2.916 1,148,506 -2,720,240 0.06% 3,348,479
2023-06-14 2023-06-12 2.829 3,868,746 -22,830 0.20% 10,945,546
2023-06-13 2023-06-09 2.898 3,891,576 +41,445 0.20% 11,278,677
2023-06-12 2023-06-08 2.910 3,850,131 +3,601,977 0.20% 11,202,840
2023-06-09 2023-06-07 2.806 248,154 -170,422 0.01% 696,375
2023-06-08 2023-06-06 2.864 418,576 -5,217 0.02% 1,198,687
2023-06-07 2023-06-05 2.875 423,793 +5,217 0.02% 1,218,501
2023-06-06 2023-06-02 2.875 418,576 -46,952 0.02% 1,203,501
2023-06-05 2023-06-01 2.703 465,528 -17,390 0.02% 1,258,189
2023-06-02 2023-05-31 2.703 482,918 -880,453 0.02% 1,305,189
2023-06-01 2023-05-30 2.760 1,363,371 +147,815 0.07% 3,763,201
2023-05-31 2023-05-29 2.783 1,215,556 -8,695 0.06% 3,383,159
2023-05-30 2023-05-25 2.829 1,224,251 +1,118,172 0.06% 3,463,679
2023-05-29 2023-05-24 2.875 106,079 +81,733 0.01% 305,001
2023-05-25 2023-05-23 2.967 24,346 -53,909 0.00% 72,240
2023-05-24 2023-05-22 2.979 78,255 +13,912 0.00% 233,101
2023-05-23 2023-05-19 2.990 64,343 +31,302 0.00% 192,401
2023-05-22 2023-05-18 3.036 33,041 -43,475 0.00% 100,320
2023-05-19 2023-05-17 3.048 76,516 -62,603 0.00% 233,201
2023-05-18 2023-05-16 3.048 139,119 -50,431 0.01% 423,999
2023-05-17 2023-05-15 2.967 189,550 +121,729 0.01% 562,439
2023-05-16 2023-05-12 2.944 67,821 -39,997 0.00% 199,681
2023-05-15 2023-05-11 3.013 107,818 -39,996 0.01% 324,881
2023-05-12 2023-05-10 3.082 147,814 -6,051,697 0.01% 455,599
2023-05-11 2023-05-09 3.094 6,199,511 -149,553 0.32% 19,179,701
2023-05-10 2023-05-08 3.105 6,349,064 +31,302 0.32% 19,715,400
2023-05-09 2023-05-05 3.174 6,317,762 +5,947,217 0.32% 20,054,159
2023-05-08 2023-05-04 3.278 370,545 +48,692 0.02% 1,214,557
2023-05-05 2023-05-03 3.255 321,853 -48,692 0.02% 1,047,553
2023-05-04 2023-05-02 3.255 370,545 -5,981,997 0.02% 1,206,034
2023-05-03 2023-04-28 3.163 6,352,542 +133,902 0.32% 20,091,500
2023-05-02 2023-04-27 3.048 6,218,640 -17,390 0.32% 18,952,801
2023-04-28 2023-04-26 3.082 6,236,030 -39,266 0.32% 19,220,961
2023-04-27 2023-04-25 3.105 6,275,296 -802,406 0.32% 19,486,332
2023-04-26 2023-04-24 3.151 7,077,702 +8,695 0.36% 22,303,599
2023-04-25 2023-04-21 2.990 7,069,007 +67,820 0.36% 21,137,999
2023-04-24 2023-04-20 2.875 7,001,187 -83,471 0.36% 20,130,001
2023-04-21 2023-04-19 2.645 7,084,658 -81,733 0.36% 18,740,399
2023-04-20 2023-04-18 2.703 7,166,391 -88,689 0.37% 19,368,700
2023-04-19 2023-04-17 2.760 7,255,080 +19,129 0.37% 20,025,601
2023-04-18 2023-04-14 2.588 7,235,951 +10,434 0.37% 18,724,501
2023-04-17 2023-04-13 2.565 7,225,517 +306,063 0.37% 18,531,301
2023-04-14 2023-04-12 2.484 6,919,454 +66,082 0.35% 17,189,280
2023-04-13 2023-04-11 2.473 6,853,372 +60,865 0.35% 16,946,300
2023-04-12 2023-04-06 2.404 6,792,507 +6,956 0.35% 16,327,079
2023-04-11 2023-04-04 2.346 6,785,551 +3,039,730 0.35% 15,920,159
2023-04-06 2023-04-03 2.346 3,745,821 +1,385,686 0.19% 8,788,390
2023-04-04 2023-03-31 2.358 2,360,135 +2,140,083 0.12% 5,564,457
2023-04-03 2023-03-30 2.266 220,052 -12,173 0.01% 498,567
2023-03-31 2023-03-29 2.243 232,225 +8,695 0.01% 520,806
2023-03-30 2023-03-28 2.231 223,530 -6,602,018 0.01% 498,735
2023-03-29 2023-03-27 2.197 6,825,548 +12,173 0.35% 14,993,499
2023-03-28 2023-03-24 2.266 6,813,375 +31,302 0.35% 15,436,919
2023-03-27 2023-03-23 2.266 6,782,073 +6,077,306 0.35% 15,365,999
2023-03-24 2023-03-22 2.289 704,767 +525,406 0.04% 1,612,987
2023-03-23 2023-03-21 2.277 179,361 -3,336,931 0.01% 408,437
2023-03-22 2023-03-20 2.300 3,516,292 +76,516 0.18% 8,088,110
2023-03-21 2023-03-17 2.300 3,439,776 -2,289,459 0.18% 7,912,109
2023-03-20 2023-03-16 2.254 5,729,235 -1,052,838 0.29% 12,914,715
2023-03-17 2023-03-15 2.300 6,782,073 -1,739 0.35% 15,599,999
2023-03-16 2023-03-14 2.300 6,783,812 +6,554,265 0.35% 15,603,999
2023-03-14 2023-03-10 2.289 229,547 -1,739 0.01% 525,360
2023-03-13 2023-03-09 2.335 231,286 -93,906 0.01% 539,980
2023-03-10 2023-03-08 2.312 325,192 +50,431 0.02% 751,741
2023-03-09 2023-03-07 2.335 274,761 -15,651 0.01% 641,480
2023-03-08 2023-03-06 2.369 290,412 -3,478 0.01% 688,040
2023-03-07 2023-03-03 2.358 293,890 +36,519 0.01% 692,900
2023-03-03 2023-03-01 2.346 257,371 +3,478 0.01% 603,840
2023-03-02 2023-02-28 2.323 253,893 +41,736 0.01% 589,840
2023-03-01 2023-02-27 2.289 212,157 -86,950 0.01% 485,560
2023-02-27 2023-02-23 2.335 299,107 -5,217 0.02% 698,320
2023-02-24 2023-02-22 2.323 304,324 -1,739 0.02% 707,000
2023-02-23 2023-02-21 2.346 306,063 -20,868 0.02% 718,080
2023-02-21 2023-02-17 2.300 326,931 +102,601 0.02% 752,001
2023-02-20 2023-02-16 2.358 224,330 +26,085 0.01% 528,900
2023-02-17 2023-02-15 2.312 198,245 +26,085 0.01% 458,279
2023-02-16 2023-02-14 2.346 172,160 -1,739 0.01% 403,919
2023-02-15 2023-02-13 2.392 173,899 -8,695 0.01% 415,999
2023-02-14 2023-02-10 2.427 182,594 -1,739 0.01% 443,099
2023-02-13 2023-02-09 2.450 184,333 -24,346 0.01% 451,559
2023-02-10 2023-02-08 2.450 208,679 -13,912 0.01% 511,200
2023-02-09 2023-02-07 2.438 222,591 +1,739 0.01% 542,720
2023-02-08 2023-02-06 2.392 220,852 -10,434 0.01% 528,320
2023-02-07 2023-02-03 2.438 231,286 -20,868 0.01% 563,920
2023-02-06 2023-02-02 2.473 252,154 +39,997 0.01% 623,500
2023-02-03 2023-02-01 2.484 212,157 -111,296 0.01% 527,040
2023-02-02 2023-01-31 2.438 323,453 -34,780 0.02% 788,641
2023-02-01 2023-01-30 2.427 358,233 +29,563 0.02% 869,321
2023-01-31 2023-01-27 2.369 328,670 -53,909 0.02% 778,681
2023-01-30 2023-01-26 2.346 382,579 +3,478 0.02% 897,601
2023-01-27 2023-01-20 2.323 379,101 -1,739 0.02% 880,721
2023-01-20 2023-01-18 2.300 380,840 -29,562 0.02% 876,001
2023-01-19 2023-01-17 2.289 410,402 +121,729 0.02% 939,279
2023-01-18 2023-01-16 2.335 288,673 -137,380 0.01% 673,960
2023-01-17 2023-01-13 2.369 426,053 +286,934 0.02% 1,009,399
2023-01-16 2023-01-12 2.277 139,119 -63,874 0.01% 316,799
2023-01-13 2023-01-11 2.266 202,993 +126,947 0.01% 459,917
2023-01-12 2023-01-10 2.185 76,046 -71,299 0.00% 166,174
2023-01-11 2023-01-09 2.162 147,345 -59,126 0.01% 318,585
2023-01-10 2023-01-06 2.070 206,471 -8,695 0.01% 427,429
2023-01-09 2023-01-05 2.024 215,166 +69,560 0.01% 435,530
2023-01-06 2023-01-04 2.013 145,606 +22,607 0.01% 293,055
2023-01-05 2023-01-03 2.013 122,999 -6,956 0.01% 247,555
2023-01-04 2022-12-30 2.013 129,955 -34,780 0.01% 261,555
2023-01-03 2022-12-29 2.070 164,735 -3,478 0.01% 341,028
2022-12-30 2022-12-28 2.059 168,213 +31,302 0.01% 346,294
2022-12-29 2022-12-23 2.047 136,911 +20,868 0.01% 280,279
2022-12-28 2022-12-22 2.070 116,043 -26,085 0.01% 240,228
2022-12-23 2022-12-21 2.070 142,128 +48,692 0.01% 294,228
2022-12-22 2022-12-20 2.116 93,436 +5,217 0.00% 197,726
2022-12-20 2022-12-16 2.151 88,219 -38,258 0.00% 189,730
2022-12-16 2022-12-14 2.185 126,477 +39,997 0.01% 276,374
2022-12-15 2022-12-13 2.197 86,480 -3,478 0.00% 189,968
2022-12-14 2022-12-12 2.162 89,958 +12,173 0.00% 194,505
2022-12-13 2022-12-09 2.208 77,785 -71,299 0.00% 171,763
2022-12-12 2022-12-08 2.254 149,084 -38,258 0.01% 336,062
2022-12-09 2022-12-07 2.197 187,342 -113,034 0.01% 411,529
2022-12-08 2022-12-06 2.208 300,376 -24,346 0.02% 663,283
2022-12-07 2022-12-05 2.185 324,722 -144,337 0.02% 709,574
2022-12-06 2022-12-02 2.093 469,059 -29,563 0.02% 981,818
2022-12-05 2022-12-01 2.082 498,622 -15,650 0.03% 1,037,964
2022-12-02 2022-11-30 2.070 514,272 +8,695 0.03% 1,064,627
2022-12-01 2022-11-29 2.047 505,577 -173,900 0.03% 1,034,998
2022-11-30 2022-11-28 2.024 679,477 +13,912 0.03% 1,375,370
2022-11-29 2022-11-25 2.024 665,565 +62,604 0.03% 1,347,210
2022-11-28 2022-11-24 2.082 602,961 +38,258 0.03% 1,255,162
2022-11-25 2022-11-23 2.047 564,703 +20,868 0.03% 1,156,038
2022-11-24 2022-11-22 2.013 543,835 +1,739 0.03% 1,094,554
2022-11-23 2022-11-21 2.036 542,096 -67,821 0.03% 1,103,523
2022-11-22 2022-11-18 2.093 609,917 -93,906 0.03% 1,276,657
2022-11-21 2022-11-17 2.059 703,823 -36,519 0.04% 1,448,934
2022-11-18 2022-11-16 1.978 740,342 -1,739 0.04% 1,464,512
2022-11-17 2022-11-15 2.105 742,081 +6,956 0.04% 1,561,833
2022-11-16 2022-11-14 2.036 735,125 +71,299 0.04% 1,496,465
2022-11-15 2022-11-11 1.909 663,826 +45,214 0.03% 1,267,344
2022-11-14 2022-11-10 1.909 618,612 -1,739 0.03% 1,181,024
2022-11-11 2022-11-09 1.932 620,351 +46,953 0.03% 1,198,613
2022-11-10 2022-11-08 1.932 573,398 -62,604 0.03% 1,107,892
2022-11-09 2022-11-07 1.932 636,002 -172,160 0.03% 1,228,853
2022-11-08 2022-11-04 1.978 808,162 +438,226 0.04% 1,598,671
2022-11-07 2022-11-03 1.955 369,936 +34,780 0.02% 723,282
2022-11-04 2022-11-02 2.001 335,156 +57,387 0.02% 670,700
2022-11-03 2022-11-01 1.932 277,769 +86,949 0.01% 536,692
2022-11-02 2022-10-31 1.852 190,820 +5,217 0.01% 353,331
2022-11-01 2022-10-28 1.898 185,603 -107,817 0.01% 352,209
2022-10-31 2022-10-27 1.978 293,420 +43,475 0.01% 580,431
2022-10-28 2022-10-26 1.955 249,945 +33,040 0.01% 488,681
2022-10-27 2022-10-25 1.932 216,905 +12,173 0.01% 419,094
2022-10-26 2022-10-24 1.932 204,732 +62,604 0.01% 395,573
2022-10-25 2022-10-21 2.082 142,128 +22,607 0.01% 295,863
2022-10-24 2022-10-20 1.978 119,521 +12,173 0.01% 236,431
2022-10-21 2022-10-19 1.955 107,348 +5,217 0.01% 209,882
2022-10-20 2022-10-18 2.024 102,131 +39,997 0.01% 206,729
2022-10-19 2022-10-17 2.001 62,134 +52,170 0.00% 124,340
2022-10-18 2022-10-14 2.013 9,964 -60,865 0.00% 20,054
2022-10-17 2022-10-13 2.093 70,829 -8,695 0.00% 148,257
2022-10-14 2022-10-12 2.128 79,524 -6,956 0.00% 169,201
2022-10-13 2022-10-11 2.128 86,480 -17,390 0.00% 184,001
2022-10-12 2022-10-10 2.139 103,870 -3,478 0.01% 222,195
2022-10-11 2022-10-07 2.220 107,348 +17,390 0.01% 238,278
2022-10-07 2022-10-05 2.243 89,958 -20,868 0.00% 201,747
2022-10-06 2022-10-03 2.197 110,826 +12,173 0.01% 243,449
2022-10-05 2022-09-30 2.266 98,653 -5,217 0.01% 223,516
2022-10-03 2022-09-29 2.312 103,870 -3,478 0.01% 240,114
2022-09-30 2022-09-28 2.358 107,348 -5,217 0.01% 253,093
2022-09-29 2022-09-27 2.392 112,565 +33,041 0.01% 269,277
2022-09-27 2022-09-23 2.369 79,524 -6,956 0.00% 188,407
2022-09-26 2022-09-22 2.358 86,480 +39,997 0.00% 203,893
2022-09-23 2022-09-21 2.369 46,483 -3,478 0.00% 110,127
2022-09-22 2022-09-20 2.381 49,961 +1,739 0.00% 118,942
2022-09-21 2022-09-19 2.358 48,222 -43,475 0.00% 113,692
2022-09-20 2022-09-16 2.358 91,697 -34,780 0.00% 216,193
2022-09-19 2022-09-15 2.369 126,477 -38,258 0.01% 299,648
2022-09-16 2022-09-14 2.392 164,735 -1,739 0.01% 394,077
2022-09-15 2022-09-13 2.392 166,474 +6,956 0.01% 398,237
2022-09-14 2022-09-09 2.404 159,518 -81,733 0.01% 383,432
2022-09-13 2022-09-08 2.381 241,251 -7,450,316 0.01% 574,343
2022-09-09 2022-09-07 2.381 7,691,567 -13,912 0.39% 18,311,220
2022-09-08 2022-09-06 2.381 7,705,479 -2,740,653 0.39% 18,344,340
2022-09-07 2022-09-05 2.463 10,446,132 +24,346 0.53% 25,731,782
2022-09-06 2022-09-02 2.475 10,421,786 +200,063 0.53% 25,794,058
2022-09-05 2022-09-01 2.463 10,221,723 +10,085,320 0.53% 25,178,999
2022-09-02 2022-08-31 2.452 136,403 +10,230 0.01% 334,399
2022-09-01 2022-08-30 2.475 126,173 -8,525 0.01% 312,280
2022-08-31 2022-08-29 2.475 134,698 -1,705 0.01% 333,379
2022-08-29 2022-08-25 2.498 136,403 +6,820 0.01% 340,799
2022-08-26 2022-08-24 2.498 129,583 -92,072 0.01% 323,760
2022-08-25 2022-08-23 2.522 221,655 -20,461 0.01% 558,999
2022-08-24 2022-08-22 2.534 242,116 +30,691 0.01% 613,440
2022-08-23 2022-08-19 2.545 211,425 +61,381 0.01% 538,160
2022-08-22 2022-08-18 2.522 150,044 +46,036 0.01% 378,401
2022-08-19 2022-08-17 2.522 104,008 -66,496 0.01% 262,301
2022-08-17 2022-08-15 2.381 170,504 +6,820 0.01% 406,000
2022-08-16 2022-08-12 2.381 163,684 +42,626 0.01% 389,760
2022-08-12 2022-08-10 2.405 121,058 +40,921 0.01% 291,100
2022-08-11 2022-08-09 2.405 80,137 +3,410 0.00% 192,700
2022-08-10 2022-08-08 2.475 76,727 -34,101 0.00% 189,900
2022-08-09 2022-08-05 2.463 110,828 +40,921 0.01% 273,001
2022-08-08 2022-08-04 2.522 69,907 +5,115 0.00% 176,301
2022-08-05 2022-08-03 2.545 64,792 +3,411 0.00% 164,921
2022-08-04 2022-08-02 2.452 61,381 +3,410 0.00% 150,479
2022-08-03 2022-08-01 2.545 57,971 +3,410 0.00% 147,559
2022-08-02 2022-07-29 2.534 54,561 +8,525 0.00% 138,239
2022-07-29 2022-07-27 2.522 46,036 +20,460 0.00% 116,100
2022-07-28 2022-07-26 2.581 25,576 +8,526 0.00% 66,001
2022-07-27 2022-07-25 2.581 17,050 +8,525 0.00% 43,999
2022-07-26 2022-07-22 2.663 8,525 +1,705 0.00% 22,699
2022-07-22 2022-07-20 2.628 6,820 +3,410 0.00% 17,920
2022-07-20 2022-07-18 2.686 3,410 -21,202 0.00% 9,160
2022-07-19 2022-07-15 2.663 24,612 +1,705 0.00% 65,534
2022-07-18 2022-07-14 2.710 22,907 -688,960 0.00% 62,069
2022-07-14 2022-07-12 2.651 711,867 +168,799 0.04% 1,887,132
2022-07-13 2022-07-11 2.639 543,068 +153,454 0.03% 1,433,282
2022-07-12 2022-07-08 2.628 389,614 -15,345 0.02% 1,023,712
2022-07-11 2022-07-07 2.639 404,959 +243,821 0.02% 1,068,781
2022-07-08 2022-07-06 2.592 161,138 -182,440 0.01% 417,720
2022-07-07 2022-07-05 2.674 343,578 -63,086 0.02% 918,873
2022-07-06 2022-07-04 2.686 406,664 -653,133 0.02% 1,092,361
2022-07-05 2022-06-30 2.686 1,059,797 +13,641 0.06% 2,846,776
2022-07-04 2022-06-29 2.698 1,046,156 -356,326 0.05% 2,822,405
2022-06-30 2022-06-28 2.757 1,402,482 +438,196 0.07% 3,865,985
2022-06-29 2022-06-27 2.698 964,286 +221,655 0.05% 2,601,530
2022-06-28 2022-06-24 2.686 742,631 +93,777 0.04% 1,994,820
2022-06-27 2022-06-23 2.733 648,854 +358,059 0.03% 1,773,364
2022-06-24 2022-06-22 2.686 290,795 -4,068,996 0.02% 781,119
2022-06-23 2022-06-21 2.698 4,359,791 +6,820 0.24% 11,762,200
2022-06-22 2022-06-20 2.721 4,352,971 +4,317,165 0.24% 11,845,921
2022-06-21 2022-06-17 2.534 35,806 -39,591 0.00% 90,720
2022-06-20 2022-06-16 2.463 75,397 -1,256,240 0.00% 185,724
2022-06-17 2022-06-15 2.534 1,331,637 -27,281 0.07% 3,373,919
2022-06-16 2022-06-14 2.545 1,358,918 -3,113,406 0.07% 3,458,980
2022-06-15 2022-06-13 2.565 4,472,324 -1,705 0.24% 11,473,707
2022-06-14 2022-06-10 2.565 4,474,029 +68,884 0.24% 11,478,081
2022-06-13 2022-06-09 2.554 4,405,145 +4,095,567 0.24% 11,249,280
2022-06-10 2022-06-08 2.542 309,578 -68,953 0.02% 786,900
2022-06-09 2022-06-07 2.589 378,531 -10,150 0.02% 980,068
2022-06-08 2022-06-06 2.577 388,681 +42,292 0.02% 1,001,753
2022-06-07 2022-06-02 2.565 346,389 -5,075 0.02% 888,658
2022-06-06 2022-06-01 2.731 351,464 -1,451,871 0.02% 959,850
2022-06-02 2022-05-31 2.731 1,803,335 +11,842 0.10% 4,924,920
2022-06-01 2022-05-30 2.837 1,791,493 -316,345 0.10% 5,083,199
2022-05-31 2022-05-27 2.826 2,107,838 -15,225 0.12% 5,955,879
2022-05-30 2022-05-26 2.837 2,123,063 +10,150 0.12% 6,023,999
2022-05-27 2022-05-25 2.814 2,112,913 +1,753,515 0.12% 5,945,239
2022-05-26 2022-05-24 2.790 359,398 +3,383 0.02% 1,002,763
2022-05-25 2022-05-23 2.837 356,015 +40,601 0.02% 1,010,160
2022-05-24 2022-05-20 2.790 315,414 -21,992 0.02% 880,043
2022-05-23 2022-05-19 2.743 337,406 +37,217 0.02% 925,447
2022-05-20 2022-05-18 2.802 300,189 -64,284 0.02% 841,112
2022-05-19 2022-05-17 2.778 364,473 -465,213 0.02% 1,012,614
2022-05-18 2022-05-16 2.755 829,686 +186,085 0.05% 2,285,496
2022-05-17 2022-05-13 2.743 643,601 +265,594 0.04% 1,765,288
2022-05-16 2022-05-12 2.672 378,007 -5,075 0.02% 1,009,995
2022-05-13 2022-05-11 2.766 383,082 -475,363 0.02% 1,059,786
2022-05-12 2022-05-10 2.755 858,445 +189,469 0.05% 2,364,717
2022-05-11 2022-05-06 2.755 668,976 +35,525 0.04% 1,842,796
2022-05-10 2022-05-05 2.755 633,451 +21,992 0.03% 1,744,937
2022-05-06 2022-05-04 2.790 611,459 +42,292 0.03% 1,706,044
2022-05-05 2022-05-03 2.778 569,167 +5,075 0.03% 1,581,315
2022-05-04 2022-04-29 2.837 564,092 -768,955 0.03% 1,600,560
2022-05-03 2022-04-28 2.814 1,333,047 +121,801 0.07% 3,750,880
2022-04-29 2022-04-27 2.755 1,211,246 -262,211 0.07% 3,336,561
2022-04-28 2022-04-26 2.589 1,473,457 -5,075 0.08% 3,814,981
2022-04-27 2022-04-25 2.554 1,478,532 +16,917 0.08% 3,775,681
2022-04-26 2022-04-22 2.648 1,461,615 +280,820 0.08% 3,870,720
2022-04-25 2022-04-21 2.530 1,180,795 +54,133 0.06% 2,987,439
2022-04-22 2022-04-20 2.613 1,126,662 +137,027 0.06% 2,943,721
2022-04-21 2022-04-19 2.672 989,635 +20,300 0.05% 2,644,200
2022-04-20 2022-04-14 2.648 969,335 +25,375 0.05% 2,567,040
2022-04-19 2022-04-13 2.613 943,960 -169,168 0.05% 2,466,361
2022-04-14 2022-04-12 2.589 1,113,128 +38,909 0.06% 2,882,040
2022-04-13 2022-04-11 2.565 1,074,219 -10,150 0.06% 2,755,899
2022-04-12 2022-04-08 2.719 1,084,369 +10,150 0.06% 2,948,599
2022-04-11 2022-04-07 2.696 1,074,219 +255,444 0.06% 2,895,599
2022-04-08 2022-04-06 2.660 818,775 +137,026 0.04% 2,178,000
2022-04-07 2022-04-04 2.518 681,749 +42,292 0.04% 1,716,781
2022-04-06 2022-04-01 2.483 639,457 +5,076 0.04% 1,587,601
2022-04-04 2022-03-31 2.506 634,381 +33,833 0.03% 1,589,999
2022-04-01 2022-03-30 2.542 600,548 -1,691 0.03% 1,526,500
2022-03-31 2022-03-29 2.506 602,239 +64,284 0.03% 1,509,439
2022-03-30 2022-03-28 2.542 537,955 +76,125 0.03% 1,367,399
2022-03-29 2022-03-25 2.471 461,830 -23,683 0.03% 1,141,141
2022-03-28 2022-03-24 2.483 485,513 -16,917 0.03% 1,205,399
2022-03-25 2022-03-23 2.471 502,430 -57,517 0.03% 1,241,460
2022-03-24 2022-03-22 2.365 559,947 -6,767 0.03% 1,323,999
2022-03-23 2022-03-21 2.329 566,714 -42,292 0.03% 1,319,900
2022-03-22 2022-03-18 2.305 609,006 -21,992 0.03% 1,403,999
2022-03-21 2022-03-17 2.211 630,998 +82,892 0.03% 1,395,020
2022-03-18 2022-03-16 2.140 548,106 +35,526 0.03% 1,172,881
2022-03-17 2022-03-15 2.033 512,580 +47,367 0.03% 1,042,320
2022-03-16 2022-03-14 2.246 465,213 -74,434 0.03% 1,045,000
2022-03-15 2022-03-11 2.365 539,647 -59,209 0.03% 1,276,000
2022-03-14 2022-03-10 2.376 598,856 -8,459 0.03% 1,423,080
2022-03-11 2022-03-09 2.329 607,315 -504,121 0.03% 1,414,461
2022-03-10 2022-03-08 2.246 1,111,436 +177,626 0.06% 2,496,599
2022-03-09 2022-03-07 2.388 933,810 +59,209 0.05% 2,230,081
2022-03-08 2022-03-04 2.435 874,601 +59,209 0.05% 2,130,041
2022-03-07 2022-03-03 2.530 815,392 +16,917 0.04% 2,062,961
2022-03-04 2022-03-02 2.530 798,475 -74,434 0.04% 2,020,160
2022-03-03 2022-03-01 2.577 872,909 +170,860 0.05% 2,249,760
2022-03-02 2022-02-28 2.495 702,049 +81,201 0.04% 1,751,300
2022-03-01 2022-02-25 2.506 620,848 +91,351 0.03% 1,556,080
2022-02-28 2022-02-24 2.483 529,497 +81,201 0.03% 1,314,600
2022-02-24 2022-02-22 2.542 448,296 -544,722 0.02% 1,139,499
2022-02-23 2022-02-21 2.565 993,018 -30,451 0.05% 2,547,579
2022-02-22 2022-02-18 2.518 1,023,469 +192,852 0.06% 2,577,301
2022-02-21 2022-02-17 2.400 830,617 +38,909 0.05% 1,993,460
2022-02-18 2022-02-16 2.424 791,708 +28,759 0.04% 1,918,800
2022-02-17 2022-02-15 2.365 762,949 +47,367 0.04% 1,803,999
2022-02-16 2022-02-14 2.365 715,582 +38,908 0.04% 1,691,999
2022-02-15 2022-02-11 2.388 676,674 +33,834 0.04% 1,616,001
2022-02-14 2022-02-10 2.412 642,840 +67,667 0.04% 1,550,400
2022-02-11 2022-02-09 2.305 575,173 +152,252 0.03% 1,326,001
2022-02-10 2022-02-08 2.128 422,921 +13,533 0.02% 900,000
2022-02-09 2022-02-07 2.140 409,388 +8,459 0.02% 876,041
2022-02-08 2022-02-04 2.116 400,929 -3,383 0.02% 848,460
2022-02-07 2022-01-31 2.057 404,312 -8,459 0.02% 831,719
2022-02-04 2022-01-27 2.069 412,771 +18,609 0.02% 854,000
2022-01-28 2022-01-26 2.140 394,162 +71,050 0.02% 843,459
2022-01-27 2022-01-25 2.093 323,112 +15,226 0.02% 676,141
2022-01-26 2022-01-24 2.081 307,886 +18,608 0.02% 640,639
2022-01-25 2022-01-21 2.116 289,278 +15,225 0.02% 612,180
2022-01-24 2022-01-20 2.104 274,053 -32,142 0.02% 576,720
2022-01-21 2022-01-19 2.069 306,195 +11,842 0.02% 633,500
2022-01-18 2022-01-14 2.069 294,353 -1,692 0.02% 609,000
2022-01-17 2022-01-13 2.022 296,045 -3,383 0.02% 598,501
2022-01-14 2022-01-12 2.057 299,428 +67,667 0.02% 615,960
2022-01-13 2022-01-11 1.963 231,761 -11,841 0.01% 454,841
2022-01-12 2022-01-10 1.963 243,602 +20,300 0.01% 478,079
2022-01-11 2022-01-07 1.939 223,302 -3,384 0.01% 432,959
2022-01-07 2022-01-05 1.939 226,686 +1,692 0.01% 439,521
2022-01-06 2022-01-04 1.927 224,994 +16,917 0.01% 433,580
2022-01-04 2021-12-31 1.892 208,077 +3,383 0.01% 393,600
2022-01-03 2021-12-29 1.892 204,694 +5,075 0.01% 387,200
2021-12-30 2021-12-28 1.892 199,619 +6,767 0.01% 377,601
2021-12-29 2021-12-24 1.892 192,852 +3,383 0.01% 364,800
2021-12-22 2021-12-20 1.856 189,469 -15,225 0.01% 351,681
2021-12-20 2021-12-16 1.880 204,694 +16,917 0.01% 384,780
2021-12-16 2021-12-14 1.915 187,777 -42,292 0.01% 359,640
2021-12-15 2021-12-13 1.951 230,069 -5,075 0.01% 448,800
2021-12-14 2021-12-10 1.927 235,144 -3,383 0.01% 453,140
2021-12-13 2021-12-09 1.963 238,527 +1,691 0.01% 468,119
2021-12-10 2021-12-08 1.963 236,836 +1,692 0.01% 464,800
2021-12-09 2021-12-07 1.963 235,144 -8,458 0.01% 461,480
2021-12-08 2021-12-06 1.868 243,602 +10,150 0.01% 455,039
2021-12-06 2021-12-02 1.915 233,452 +1,691 0.01% 447,119
2021-12-02 2021-11-30 1.915 231,761 -45,675 0.01% 443,881
2021-11-30 2021-11-26 1.927 277,436 -6,767 0.02% 534,640
2021-11-25 2021-11-23 1.974 284,203 -20,300 0.02% 561,120
2021-11-24 2021-11-22 1.963 304,503 +21,992 0.02% 597,600
2021-11-22 2021-11-18 1.998 282,511 +1,691 0.02% 564,460
2021-11-19 2021-11-17 1.998 280,820 +125,185 0.02% 561,081
2021-11-18 2021-11-16 1.974 155,635 +3,383 0.01% 307,280
2021-11-16 2021-11-12 1.974 152,252 +1,692 0.01% 300,601
2021-11-15 2021-11-11 1.974 150,560 +1,692 0.01% 297,260
2021-11-12 2021-11-10 1.915 148,868 +10,150 0.01% 285,120
2021-11-11 2021-11-09 1.880 138,718 -57,517 0.01% 260,760
2021-11-10 2021-11-08 1.856 196,235 +38,908 0.01% 364,239
2021-11-08 2021-11-04 1.939 157,327 +8,459 0.01% 305,041
2021-11-05 2021-11-03 1.963 148,868 -3,384 0.01% 292,160
2021-11-04 2021-11-02 1.963 152,252 -20,300 0.01% 298,801
2021-11-03 2021-11-01 1.892 172,552 -27,067 0.01% 326,400
2021-11-02 2021-10-29 1.939 199,619 -5,075 0.01% 387,041
2021-11-01 2021-10-28 1.927 204,694 +18,609 0.01% 394,460
2021-10-29 2021-10-27 1.939 186,085 -11,842 0.01% 360,800
2021-10-28 2021-10-26 1.963 197,927 -28,759 0.01% 388,440
2021-10-27 2021-10-25 1.927 226,686 +23,684 0.01% 436,841
2021-10-26 2021-10-22 1.986 203,002 -109,960 0.01% 403,200
2021-10-21 2021-10-19 2.033 312,962 +65,976 0.02% 636,401
2021-10-19 2021-10-15 2.045 246,986 +33,834 0.01% 505,160
2021-10-18 2021-10-12 2.010 213,152 -28,759 0.01% 428,400
2021-10-15 2021-10-11 2.022 241,911 -113,343 0.01% 489,060
2021-10-12 2021-10-08 2.081 355,254 -25,375 0.02% 739,201
2021-10-11 2021-10-07 2.116 380,629 +243,603 0.02% 805,500
2021-10-08 2021-10-06 1.974 137,026 -20,301 0.01% 270,539
2021-10-04 2021-09-29 1.974 157,327 +3,384 0.01% 310,621
2021-09-29 2021-09-27 1.986 153,943 +32,142 0.01% 305,760
2021-09-28 2021-09-24 2.010 121,801 -11,842 0.01% 244,800
2021-09-27 2021-09-23 2.010 133,643 -15,225 0.01% 268,600
2021-09-24 2021-09-21 1.986 148,868 +23,683 0.01% 295,680
2021-09-23 2021-09-20 1.963 125,185 -6,766 0.01% 245,681
2021-09-21 2021-09-17 2.010 131,951 -37,217 0.01% 265,199
2021-09-20 2021-09-16 1.974 169,168 +21,991 0.01% 333,999
2021-09-17 2021-09-15 2.010 147,177 -5,075 0.01% 295,801
2021-09-16 2021-09-14 2.022 152,252 -3,383 0.01% 307,801
2021-09-15 2021-09-13 2.033 155,635 -1,692 0.01% 316,480
2021-09-14 2021-09-10 2.010 157,327 -67,667 0.01% 316,201
2021-09-13 2021-09-09 2.010 224,994 -8,458 0.01% 452,200
2021-09-10 2021-09-08 2.022 233,452 -16,917 0.01% 471,959
2021-09-09 2021-09-07 2.033 250,369 -20,300 0.01% 509,120
2021-09-08 2021-09-06 2.070 270,669 -54,134 0.01% 560,170
2021-09-07 2021-09-03 2.166 324,803 -19,268 0.02% 703,469
2021-09-06 2021-09-02 2.166 344,071 -28,257 0.02% 745,200
2021-09-03 2021-09-01 2.166 372,328 -98,068 0.02% 806,400
2021-09-02 2021-08-31 2.190 470,396 +59,838 0.03% 1,030,119
2021-09-01 2021-08-30 2.190 410,558 +86,433 0.02% 899,080
2021-08-31 2021-08-27 2.166 324,125 -6,648 0.02% 702,001
2021-08-30 2021-08-26 2.154 330,773 -48,204 0.02% 712,419
2021-08-27 2021-08-25 2.214 378,977 -81,446 0.02% 839,041
2021-08-26 2021-08-24 2.190 460,423 +29,919 0.03% 1,008,279
2021-08-25 2021-08-23 2.190 430,504 +41,554 0.02% 942,760
2021-08-24 2021-08-20 2.154 388,950 -147,933 0.02% 837,721
2021-08-23 2021-08-19 2.238 536,883 -11,636 0.03% 1,201,559
2021-08-20 2021-08-18 2.322 548,519 +29,920 0.03% 1,273,801
2021-08-19 2021-08-17 2.238 518,599 -91,420 0.03% 1,160,639
2021-08-18 2021-08-16 2.322 610,019 +335,760 0.03% 1,416,619
2021-08-17 2021-08-13 2.058 274,259 +13,297 0.02% 564,299
2021-08-16 2021-08-12 2.009 260,962 +14,960 0.01% 524,380
2021-08-13 2021-08-11 2.033 246,002 -13,298 0.01% 500,239
2021-08-12 2021-08-10 2.033 259,300 +58,176 0.01% 527,281
2021-08-11 2021-08-09 2.009 201,124 -108,041 0.01% 404,141
2021-08-10 2021-08-06 2.046 309,165 +99,731 0.02% 632,400
2021-08-09 2021-08-05 1.973 209,434 -181,178 0.01% 413,279
2021-08-06 2021-08-04 2.021 390,612 -3,324 0.02% 789,600
2021-08-05 2021-08-03 2.082 393,936 -54,852 0.02% 820,020
2021-08-04 2021-08-02 2.082 448,788 +99,731 0.03% 934,200
2021-08-03 2021-07-30 2.033 349,057 -76,461 0.02% 709,799
2021-08-02 2021-07-29 2.046 425,518 -3,324 0.02% 870,401
2021-07-30 2021-07-28 2.046 428,842 +21,608 0.02% 877,200
2021-07-29 2021-07-27 1.997 407,234 -71,473 0.02% 813,401
2021-07-28 2021-07-26 2.094 478,707 -113,028 0.03% 1,002,240
2021-07-27 2021-07-23 2.082 591,735 -179,516 0.03% 1,231,759
2021-07-26 2021-07-22 2.274 771,251 -94,744 0.04% 1,753,921
2021-07-23 2021-07-21 2.154 865,995 +410,558 0.05% 1,865,181
2021-07-22 2021-07-20 1.973 455,437 -9,973 0.03% 898,721
2021-07-21 2021-07-19 2.009 465,410 -48,203 0.03% 935,200
2021-07-20 2021-07-16 2.094 513,613 +4,987 0.03% 1,075,320
2021-07-19 2021-07-15 2.033 508,626 +134,636 0.03% 1,034,279
2021-07-16 2021-07-14 1.985 373,990 -59,838 0.02% 742,500
2021-07-15 2021-07-13 2.154 433,828 -61,501 0.02% 934,379
2021-07-14 2021-07-12 1.865 495,329 +159,569 0.03% 923,800
2021-07-13 2021-07-09 1.697 335,760 -4,986 0.02% 569,640
2021-07-12 2021-07-08 1.733 340,746 -187,827 0.02% 590,399
2021-07-09 2021-07-07 1.685 528,573 -136,298 0.03% 890,401
2021-07-08 2021-07-06 1.624 664,871 +9,973 0.04% 1,080,000
2021-07-07 2021-07-05 1.540 654,898 +156,245 0.04% 1,008,640
2021-07-06 2021-07-02 1.420 498,653 -48,204 0.03% 708,000
2021-07-05 2021-06-30 1.432 546,857 +73,136 0.03% 783,021
2021-07-02 2021-06-29 1.408 473,721 +28,257 0.03% 666,900
2021-06-30 2021-06-28 1.444 445,464 -34,905 0.02% 643,200
2021-06-29 2021-06-25 1.444 480,369 -1,663 0.03% 693,599
2021-06-28 2021-06-24 1.444 482,032 -38,230 0.03% 696,001
2021-06-25 2021-06-23 1.432 520,262 -39,892 0.03% 744,940
2021-06-24 2021-06-22 1.432 560,154 -58,176 0.03% 802,060
2021-06-22 2021-06-18 1.420 618,330 +114,690 0.03% 877,920
2021-06-21 2021-06-17 1.348 503,640 +6,649 0.03% 678,720
2021-06-18 2021-06-16 1.384 496,991 -4,987 0.03% 687,700
2021-06-17 2021-06-15 1.492 501,978 -18,284 0.03% 748,960
2021-06-16 2021-06-11 1.565 520,262 -28,257 0.03% 814,255
2021-06-15 2021-06-10 1.577 548,519 +19,449 0.03% 865,239
2021-06-11 2021-06-09 1.553 529,070 -150,931 0.03% 821,520
2021-06-10 2021-06-08 1.577 680,001 -95,752 0.04% 1,072,640
2021-06-09 2021-06-07 1.565 775,753 +47,065 0.04% 1,214,120
2021-06-02 2021-05-31 1.540 728,688 -11,361 0.04% 1,122,500
2021-06-01 2021-05-28 1.466 740,049 -6,491 0.04% 1,085,280
2021-05-31 2021-05-27 1.380 746,540 -61,671 0.04% 1,030,400
2021-05-28 2021-05-26 1.430 808,211 +105,489 0.05% 1,155,360
2021-05-25 2021-05-21 1.319 702,722 +8,115 0.04% 926,620
2021-05-21 2021-05-18 1.343 694,607 +298,616 0.04% 933,040
2021-05-20 2021-05-17 1.306 395,991 +21,098 0.02% 517,280
2021-05-18 2021-05-14 1.331 374,893 +90,883 0.02% 498,960
2021-05-17 2021-05-13 1.294 284,010 +108,735 0.02% 367,500
2021-05-14 2021-05-12 1.245 175,275 +115,227 0.01% 218,160
2021-05-13 2021-05-11 1.121 60,048 -42,196 0.00% 67,340
2021-05-11 2021-05-07 1.158 102,244 -32,458 0.01% 118,440
2021-05-10 2021-05-06 1.158 134,702 -246,683 0.01% 156,040
2021-05-07 2021-05-05 1.146 381,385 +381,385 0.02% 437,100
2021-05-04 2021-04-30 1.171 0 -48,687
2021-05-03 2021-04-29 1.121 48,687 -8,115 0.00% 54,600
2021-04-30 2021-04-28 1.158 56,802 -16,229 0.00% 65,800
2021-04-29 2021-04-27 1.134 73,031 -11,361 0.00% 82,800
2021-04-28 2021-04-26 1.121 84,392 +4,869 0.00% 94,641
2021-04-27 2021-04-23 1.011 79,523 +11,361 0.00% 80,360
2021-04-19 2021-04-15 1.011 68,162 -22,721 0.00% 68,880
2021-04-16 2021-04-14 1.011 90,883 +32,458 0.01% 91,840
2021-04-14 2021-04-12 1.011 58,425 +11,360 0.00% 59,040
2021-04-12 2021-04-08 1.011 47,065 +22,721 0.00% 47,561
2021-04-09 2021-04-07 0.912 24,344 -25,966 0.00% 22,200
2021-04-08 2021-04-01 0.924 50,310 +37,327 0.00% 46,500
2021-04-07 2021-03-31 0.801 12,983 +12,983 0.00% 10,400
2021-04-01 2021-03-30 0.764 0 -14,606
2021-03-30 2021-03-26 0.739 14,606 -3,246 0.00% 10,800
2021-03-29 2021-03-25 0.739 17,852 +6,492 0.00% 13,200
2021-03-11 2021-03-09 0.715 11,360 -6,492 0.00% 8,120
2021-03-10 2021-03-08 0.702 17,852 +6,492 0.00% 12,540
2021-03-04 2021-03-02 0.715 11,360 -19,475 0.00% 8,120
2021-03-03 2021-03-01 0.715 30,835 -12,984 0.00% 22,040
2021-03-02 2021-02-26 0.715 43,819 -9,737 0.00% 31,320
2021-02-22 2021-02-18 0.739 53,556 -4,869 0.00% 39,600
2021-02-19 2021-02-17 0.727 58,425 +32,458 0.00% 42,480
2021-02-16 2021-02-09 0.616 25,967 -14,606 0.00% 16,000
2021-02-08 2021-02-04 0.604 40,573 -4,869 0.00% 24,500
2021-02-05 2021-02-03 0.610 45,442 -9,737 0.00% 27,720
2021-02-04 2021-02-02 0.592 55,179 -9,738 0.00% 32,640
2021-01-29 2021-01-27 0.598 64,917 -9,737 0.00% 38,800
2021-01-26 2021-01-22 0.610 74,654 -24,344 0.00% 45,540
2021-01-25 2021-01-21 0.616 98,998 +3,246 0.01% 61,000
2021-01-19 2021-01-15 0.628 95,752 -9,737 0.01% 60,180
2021-01-12 2021-01-08 0.616 105,489 -3,246 0.01% 65,000
2021-01-11 2021-01-07 0.616 108,735 -58,425 0.01% 67,000
2021-01-08 2021-01-06 0.616 167,160 -3,246 0.01% 103,000
2021-01-07 2021-01-05 0.610 170,406 -3,246 0.01% 103,950
2021-01-06 2021-01-04 0.610 173,652 -17,852 0.01% 105,930
2021-01-05 2020-12-31 0.616 191,504 +43,819 0.01% 118,000
2020-12-29 2020-12-24 0.616 147,685 -27,590 0.01% 91,000
2020-12-21 2020-12-17 0.653 175,275 +14,607 0.01% 114,480
2020-12-18 2020-12-16 0.665 160,668 +19,474 0.01% 106,920
2020-11-26 2020-11-24 0.678 141,194 -17,852 0.01% 95,700
2020-11-18 2020-11-16 0.665 159,046 +1,623 0.01% 105,840
2020-11-17 2020-11-13 0.678 157,423 +16,229 0.01% 106,700
2020-11-13 2020-11-11 0.678 141,194 -1,622 0.01% 95,700
2020-11-10 2020-11-06 0.678 142,816 +1,622 0.01% 96,800
2020-11-06 2020-11-04 0.702 141,194 -9,737 0.01% 99,180
2020-11-05 2020-11-03 0.702 150,931 -4,869 0.01% 106,020
2020-11-02 2020-10-29 0.678 155,800 -16,229 0.01% 105,600
2020-10-23 2020-10-21 0.702 172,029 -6,492 0.01% 120,840
2020-10-22 2020-10-20 0.690 178,521 +6,492 0.01% 123,200
2020-10-21 2020-10-19 0.690 172,029 +11,361 0.01% 118,720
2020-10-19 2020-10-15 0.715 160,668 +19,474 0.01% 114,840
2020-10-12 2020-10-08 0.752 141,194 -1,622 0.01% 106,140
2020-10-09 2020-10-07 0.715 142,816 -30,836 0.01% 102,080
2020-10-06 2020-09-30 0.678 173,652 -12,983 0.01% 117,700
2020-10-05 2020-09-29 0.665 186,635 +17,852 0.01% 124,200
2020-09-30 2020-09-28 0.653 168,783 +19,475 0.01% 110,240
2020-09-22 2020-09-18 0.690 149,308 -1,623 0.01% 103,040
2020-09-21 2020-09-17 0.678 150,931 -81,146 0.01% 102,300
2020-09-17 2020-09-15 0.653 232,077 +4,869 0.01% 151,580
2020-09-16 2020-09-14 0.653 227,208 +27,590 0.01% 148,400
2020-09-14 2020-09-10 0.678 199,618 +1,623 0.01% 135,300
2020-09-08 2020-09-04 0.690 197,995 -19,475 0.01% 136,640
2020-09-04 2020-09-02 0.715 217,470 -24,344 0.01% 155,440
2020-09-03 2020-09-01 0.702 241,814 +24,344 0.01% 169,860
2020-09-02 2020-08-31 0.678 217,470 -21,098 0.01% 147,400
2020-08-28 2020-08-26 0.739 238,568 +97,374 0.01% 176,400
2020-08-26 2020-08-24 0.628 141,194 -9,737 0.01% 88,740
2020-08-25 2020-08-21 0.616 150,931 -248,306 0.01% 93,000
2020-08-24 2020-08-20 0.616 399,237 -29,212 0.02% 246,000
2020-08-21 2020-08-19 0.616 428,449 -1,623 0.02% 264,000
2020-08-20 2020-08-18 0.616 430,072 +29,212 0.02% 265,000
2020-08-19 2020-08-17 0.616 400,860 -12,983 0.02% 247,000
2020-08-17 2020-08-13 0.653 413,843 -22,721 0.02% 270,300
2020-08-14 2020-08-12 0.665 436,564 -12,983 0.02% 290,520
2020-08-13 2020-08-11 0.690 449,547 -25,967 0.03% 310,240
2020-08-12 2020-08-10 0.678 475,514 +309,977 0.03% 322,300
2020-08-11 2020-08-07 0.678 165,537 -21,098 0.01% 112,200
2020-08-07 2020-08-05 0.579 186,635 +21,098 0.01% 108,100
2020-08-05 2020-08-03 0.579 165,537 -16,229 0.01% 95,880
2020-08-03 2020-07-30 0.579 181,766 +9,737 0.01% 105,280
2020-07-31 2020-07-29 0.585 172,029 +22,721 0.01% 100,700
2020-07-24 2020-07-22 0.628 149,308 +8,114 0.01% 93,840
2020-07-16 2020-07-14 0.616 141,194 -11,360 0.01% 87,000
2020-07-14 2020-07-10 0.628 152,554 -19,475 0.01% 95,880
2020-07-09 2020-07-07 0.641 172,029 +11,361 0.01% 110,240
2020-07-07 2020-07-03 0.641 160,668 -69,786 0.01% 102,960
2020-07-03 2020-06-30 0.653 230,454 -21,098 0.01% 150,520
2020-07-02 2020-06-29 0.665 251,552 +4,869 0.01% 167,400
2020-06-30 2020-06-26 0.715 246,683 -3,246 0.01% 176,320
2020-06-29 2020-06-24 0.739 249,929 +4,869 0.01% 184,800
2020-06-24 2020-06-22 0.789 245,060 -6,492 0.01% 193,280
2020-06-22 2020-06-18 0.776 251,552 +6,492 0.01% 195,300
2020-06-19 2020-06-17 0.776 245,060 +92,506 0.01% 190,260
2020-06-16 2020-06-12 0.801 152,554 +1,623 0.01% 122,200
2020-06-12 2020-06-10 0.826 150,931 +9,737 0.01% 124,620
2020-06-09 2020-06-05 0.801 141,194 +1,623 0.01% 113,100
2020-06-03 2020-06-01 0.665 139,571 -1,623 0.01% 92,880
2020-06-02 2020-05-29 0.678 141,194 -6,491 0.01% 95,700
2020-06-01 2020-05-28 0.678 147,685 +4,869 0.01% 100,100
2020-05-29 2020-05-27 0.678 142,816 +4,868 0.01% 96,800
2020-05-25 2020-05-21 0.678 137,948 -3,246 0.01% 93,500
2020-05-22 2020-05-20 0.678 141,194 +1,623 0.01% 95,700
2020-05-20 2020-05-18 0.665 139,571 +4,869 0.01% 92,880
2020-05-19 2020-05-15 0.678 134,702 -40,573 0.01% 91,300
2020-05-18 2020-05-14 0.665 175,275 +6,492 0.01% 116,640
2020-05-14 2020-05-12 0.702 168,783 +3,246 0.01% 118,560
2020-05-11 2020-05-07 0.678 165,537 +3,246 0.01% 112,200
2020-05-08 2020-05-06 0.665 162,291 -8,115 0.01% 108,000
2020-05-07 2020-05-05 0.653 170,406 +21,098 0.01% 111,300
2020-05-06 2020-05-04 0.641 149,308 -4,869 0.01% 95,680
2020-05-05 2020-04-29 0.678 154,177 -8,114 0.01% 104,500
2020-05-04 2020-04-28 0.678 162,291 -3,246 0.01% 110,000
2020-04-29 2020-04-27 0.665 165,537 +6,491 0.01% 110,160
2020-04-27 2020-04-23 0.678 159,046 -3,245 0.01% 107,800
2020-04-24 2020-04-22 0.678 162,291 +3,245 0.01% 110,000
2020-04-23 2020-04-21 0.653 159,046 -32,458 0.01% 103,880
2020-04-22 2020-04-20 0.641 191,504 +17,852 0.01% 122,720
2020-04-20 2020-04-16 0.690 173,652 -3,246 0.01% 119,840
2020-04-16 2020-04-14 0.690 176,898 +1,623 0.01% 122,080
2020-04-15 2020-04-09 0.665 175,275 +1,623 0.01% 116,640
2020-04-08 2020-04-06 0.628 173,652 +45,442 0.01% 109,140
2020-04-07 2020-04-03 0.653 128,210 -42,196 0.01% 83,740
2020-04-06 2020-04-02 0.678 170,406 +3,246 0.01% 115,500
2020-04-02 2020-03-31 0.665 167,160 -1,623 0.01% 111,240
2020-04-01 2020-03-30 0.653 168,783 +4,869 0.01% 110,240
2020-03-31 2020-03-27 0.665 163,914 +6,491 0.01% 109,080
2020-03-30 2020-03-26 0.678 157,423 -4,868 0.01% 106,700
2020-03-27 2020-03-25 0.678 162,291 +25,966 0.01% 110,000
2020-03-26 2020-03-24 0.653 136,325 +45,442 0.01% 89,040
2020-03-25 2020-03-23 0.641 90,883 +8,114 0.01% 58,240
2020-03-24 2020-03-20 0.690 82,769 +8,115 0.00% 57,120
2020-03-23 2020-03-19 0.665 74,654 +4,869 0.00% 49,680
2020-03-20 2020-03-18 0.764 69,785 +1,623 0.00% 53,320
2020-03-17 2020-03-13 0.789 68,162 +1,623 0.00% 53,760
2020-03-12 2020-03-10 0.838 66,539 -66,540 0.00% 55,760
2020-03-11 2020-03-09 0.813 133,079 -6,492 0.01% 108,240
2020-03-10 2020-03-06 0.875 139,571 -9,737 0.01% 122,120
2020-03-09 2020-03-05 0.912 149,308 +3,246 0.01% 136,160
2020-03-06 2020-03-04 0.875 146,062 +14,606 0.01% 127,800
2020-03-05 2020-03-03 0.887 131,456 -8,115 0.01% 116,640
2020-03-04 2020-03-02 0.900 139,571 +58,425 0.01% 125,560
2020-03-03 2020-02-28 0.850 81,146 -82,768 0.00% 69,000
2020-03-02 2020-02-27 0.887 163,914 -3,246 0.01% 145,440
2020-02-28 2020-02-26 0.863 167,160 +3,246 0.01% 144,200
2020-02-25 2020-02-21 0.863 163,914 +1,623 0.01% 141,400
2020-02-24 2020-02-20 0.863 162,291 +115,226 0.01% 140,000
2020-02-20 2020-02-18 0.887 47,065 +1,623 0.00% 41,760
2020-02-19 2020-02-17 0.887 45,442 -34,081 0.00% 40,320
2020-02-18 2020-02-14 0.887 79,523 +1,623 0.00% 70,560
2020-02-17 2020-02-13 0.875 77,900 +11,361 0.00% 68,160
2020-02-13 2020-02-11 0.875 66,539 +9,737 0.00% 58,220
2020-02-07 2020-02-05 0.875 56,802 +3,246 0.00% 49,700
2020-02-06 2020-02-04 0.863 53,556 +16,229 0.00% 46,200
2020-02-05 2020-02-03 0.850 37,327 +1,623 0.00% 31,740
2019-12-19 2019-12-17 0.875 35,704 -60,048 0.00% 31,240
2019-12-10 2019-12-06 0.875 95,752 +58,425 0.01% 83,780
2019-12-09 2019-12-05 0.949 37,327 +1,623 0.00% 35,420
2019-12-03 2019-11-29 0.937 35,704 -1,623 0.00% 33,440
2019-11-28 2019-11-26 0.961 37,327 -1,623 0.00% 35,880
2019-11-27 2019-11-25 0.949 38,950 +3,246 0.00% 36,960
2019-11-26 2019-11-22 0.937 35,704 -38,950 0.00% 33,440
2019-11-22 2019-11-20 0.887 74,654 +24,344 0.00% 66,240
2019-11-21 2019-11-19 0.887 50,310 -12,984 0.00% 44,640
2019-11-20 2019-11-18 0.887 63,294 +24,344 0.00% 56,160
2019-11-18 2019-11-14 0.912 38,950 -3,246 0.00% 35,520
2019-11-15 2019-11-13 0.900 42,196 +6,492 0.00% 37,960
2019-11-14 2019-11-12 0.924 35,704 -16,229 0.00% 33,000
2019-11-13 2019-11-11 0.900 51,933 -86,015 0.00% 46,720
2019-11-12 2019-11-08 0.949 137,948 +30,836 0.01% 130,900
2019-11-08 2019-11-06 0.949 107,112 +21,098 0.01% 101,640
2019-11-05 2019-11-01 0.949 86,014 -24,344 0.00% 81,620
2019-11-04 2019-10-31 0.998 110,358 +50,310 0.01% 110,160
2019-10-30 2019-10-28 0.986 60,048 +21,098 0.00% 59,200
2019-10-29 2019-10-25 0.986 38,950 -1,623 0.00% 38,400
2019-10-28 2019-10-24 0.998 40,573 +3,246 0.00% 40,500
2019-10-25 2019-10-23 1.023 37,327 -8,115 0.00% 38,180
2019-10-24 2019-10-22 0.986 45,442 -11,360 0.00% 44,800
2019-10-21 2019-10-17 1.023 56,802 -14,606 0.00% 58,100
2019-10-18 2019-10-16 1.035 71,408 +14,606 0.00% 73,920
2019-10-17 2019-10-15 1.035 56,802 -40,573 0.00% 58,800
2019-10-16 2019-10-14 1.011 97,375 -16,229 0.01% 98,400
2019-10-14 2019-10-10 1.011 113,604 +38,950 0.01% 114,800
2019-10-11 2019-10-09 0.986 74,654 +4,869 0.00% 73,600
2019-10-10 2019-10-08 0.986 69,785 -60,048 0.00% 68,800
2019-10-03 2019-09-30 1.035 129,833 +40,573 0.01% 134,400
2019-10-02 2019-09-27 1.035 89,260 +6,491 0.01% 92,400
2019-09-27 2019-09-25 1.047 82,769 -35,704 0.00% 86,700
2019-09-23 2019-09-19 1.047 118,473 +82,769 0.01% 124,100
2019-09-10 2019-09-06 0.998 35,704 -3,246 0.00% 35,640
2019-09-06 2019-09-04 1.023 38,950 -60,048 0.00% 39,840
2019-09-05 2019-09-03 1.011 98,998 +12,984 0.01% 100,040
2019-09-04 2019-09-02 1.038 86,014 -81,146 0.00% 89,270
2019-09-03 2019-08-30 1.038 167,160 +127,174 0.01% 173,488
2019-08-30 2019-08-28 1.013 39,986 +4,798 0.00% 40,500
2019-08-29 2019-08-27 1.013 35,188 -9,597 0.00% 35,640
2019-08-27 2019-08-23 1.038 44,785 +9,597 0.00% 46,480
2019-08-15 2019-08-13 0.988 35,188 -3,199 0.00% 34,760
2019-08-14 2019-08-12 1.025 38,387 -71,975 0.00% 39,360
2019-08-13 2019-08-09 1.038 110,362 +36,787 0.01% 114,540
2019-08-12 2019-08-08 1.038 73,575 -3,199 0.00% 76,360
2019-08-09 2019-08-07 1.050 76,774 +38,387 0.00% 80,640
2019-08-08 2019-08-06 1.063 38,387 -49,583 0.00% 40,800
2019-08-07 2019-08-05 1.075 87,970 +27,191 0.01% 94,600
2019-08-06 2019-08-02 1.125 60,779 +9,597 0.00% 68,400
2019-08-05 2019-08-01 1.125 51,182 +15,994 0.00% 57,600
2019-08-01 2019-07-30 1.100 35,188 -28,790 0.00% 38,720
2019-07-31 2019-07-29 1.113 63,978 -139,152 0.00% 71,200
2019-07-26 2019-07-24 1.125 203,130 +75,174 0.01% 228,600
2019-07-25 2019-07-23 1.138 127,956 +78,373 0.01% 145,600
2019-07-22 2019-07-18 1.138 49,583 +1,600 0.00% 56,420
2019-07-19 2019-07-17 1.163 47,983 +1,599 0.00% 55,799
2019-07-18 2019-07-16 1.138 46,384 -38,387 0.00% 52,780
2019-07-17 2019-07-15 1.150 84,771 -65,577 0.00% 97,520
2019-07-16 2019-07-12 1.163 150,348 +36,787 0.01% 174,840
2019-07-15 2019-07-11 1.125 113,561 +28,790 0.01% 127,800
2019-07-12 2019-07-10 1.138 84,771 -31,989 0.00% 96,460
2019-07-10 2019-07-08 1.150 116,760 +87,970 0.01% 134,320
2019-07-09 2019-07-05 1.163 28,790 +3,199 0.00% 33,480
2019-07-05 2019-07-03 1.150 25,591 +3,199 0.00% 29,440
2019-07-04 2019-07-02 1.150 22,392 +3,199 0.00% 25,760
2019-07-02 2019-06-27 1.163 19,193 +1,599 0.00% 22,320
2019-06-28 2019-06-26 1.163 17,594 +3,199 0.00% 20,460
2019-06-27 2019-06-25 1.125 14,395 +3,199 0.00% 16,200
2019-06-24 2019-06-20 1.188 11,196 +1,599 0.00% 13,300
2019-06-19 2019-06-17 1.138 9,597 -100,765 0.00% 10,920
2019-06-14 2019-06-12 1.113 110,362 -27,191 0.01% 122,820
2019-06-13 2019-06-11 1.125 137,553 +17,594 0.01% 154,800
2019-06-12 2019-06-10 1.128 119,959 +36,788 0.01% 135,325
2019-06-11 2019-06-06 1.115 83,171 +4,277 0.00% 92,770
2019-06-10 2019-06-05 1.128 78,894 +3,156 0.00% 89,000
2019-06-06 2019-06-04 1.153 75,738 -74,161 0.00% 87,359
2019-06-05 2019-06-03 1.153 149,899 +11,045 0.01% 172,900
2019-06-04 2019-05-31 1.166 138,854 +113,608 0.01% 161,920
2019-05-23 2019-05-21 1.141 25,246 +25,246 0.00% 28,800
2019-05-22 2019-05-20 1.103 0 -124,653
2019-05-21 2019-05-17 1.077 124,653 -15,779 0.01% 134,300
2019-05-16 2019-05-14 1.103 140,432 -25,246 0.01% 154,860
2019-05-14 2019-05-09 1.115 165,678 -4,734 0.01% 184,800
2019-05-10 2019-05-08 1.141 170,412 +47,337 0.01% 194,401
2019-05-09 2019-05-07 1.166 123,075 +1,578 0.01% 143,520
2019-05-08 2019-05-06 1.166 121,497 -34,714 0.01% 141,680
2019-05-07 2019-05-03 1.242 156,211 +56,804 0.01% 194,041
2019-05-06 2019-05-02 1.217 99,407 +6,312 0.01% 120,960
2019-04-30 2019-04-26 1.229 93,095 -3,156 0.01% 114,460
2019-04-29 2019-04-25 1.242 96,251 +20,513 0.01% 119,560
2019-04-26 2019-04-24 1.242 75,738 +14,201 0.00% 94,079
2019-04-24 2019-04-18 1.255 61,537 +52,070 0.00% 77,219
2019-04-23 2019-04-17 1.242 9,467 -82,050 0.00% 11,760
2019-04-17 2019-04-15 1.280 91,517 +18,934 0.01% 117,160
2019-04-16 2019-04-12 1.293 72,583 +44,181 0.00% 93,840
2019-04-15 2019-04-11 1.293 28,402 -72,583 0.00% 36,720
2019-04-12 2019-04-10 1.280 100,985 +22,091 0.01% 129,281
2019-04-11 2019-04-09 1.229 78,894 -119,919 0.00% 97,000
2019-04-10 2019-04-08 1.255 198,813 -25,247 0.01% 249,479
2019-04-09 2019-04-04 1.242 224,060 +26,824 0.01% 278,321
2019-04-08 2019-04-03 1.255 197,236 +159,367 0.01% 247,501
2019-04-04 2019-04-02 1.242 37,869 +1,578 0.00% 47,040
2019-04-03 2019-04-01 1.242 36,291 +14,201 0.00% 45,080
2019-04-02 2019-03-29 1.229 22,090 +20,512 0.00% 27,160
2019-04-01 2019-03-28 1.242 1,578 +1,578 0.00% 1,960
2019-03-28 2019-03-26 1.268 0 -183,035
2019-03-27 2019-03-25 1.268 183,035 +134,121 0.01% 232,001
2019-03-26 2019-03-22 1.318 48,914 +48,914 0.00% 64,479
2019-03-25 2019-03-21 1.344 0 -86,784
2019-03-22 2019-03-20 1.344 86,784 -115,185 0.01% 116,600
2019-03-20 2019-03-18 1.356 201,969 -86,784 0.01% 273,920
2019-03-19 2019-03-15 1.382 288,753 +288,753 0.02% 398,940
2019-03-18 2019-03-14 1.280 0 -44,181
2019-03-15 2019-03-13 1.280 44,181 -6,311 0.00% 56,560
2019-03-14 2019-03-12 1.293 50,492 +50,492 0.00% 65,280
2019-03-08 2019-03-06 1.293 0 -181,457
2019-03-07 2019-03-05 1.356 181,457 +4,734 0.01% 246,100
2019-03-06 2019-03-04 1.356 176,723 +176,723 0.01% 239,680
2019-03-04 2019-02-28 1.318 0 -89,939
2019-03-01 2019-02-27 1.268 89,939 -47,337 0.01% 113,999
2019-02-28 2019-02-26 1.268 137,276 +137,276 0.01% 174,000
2019-02-27 2019-02-25 1.242 0 -263,507
2019-02-26 2019-02-22 1.293 263,507 +119,920 0.02% 340,680
2019-02-25 2019-02-21 1.166 143,587 +130,964 0.01% 167,439
2019-02-21 2019-02-19 1.077 12,623 -4,734 0.00% 13,600
2019-02-18 2019-02-14 1.077 17,357 +3,156 0.00% 18,700
2019-02-15 2019-02-13 1.103 14,201 -12,623 0.00% 15,660
2019-02-14 2019-02-12 1.115 26,824 -26,824 0.00% 29,920
2019-02-13 2019-02-11 1.128 53,648 -18,935 0.00% 60,520
2019-02-12 2019-02-08 1.115 72,583 +36,292 0.00% 80,960
2019-02-11 2019-02-04 1.090 36,291 +36,291 0.00% 39,560
2019-02-08 2019-01-31 1.103 0 -64,693
2019-02-01 2019-01-30 1.115 64,693 +26,824 0.00% 72,160
2019-01-31 2019-01-29 1.090 37,869 -11,045 0.00% 41,280
2019-01-30 2019-01-28 1.090 48,914 -12,623 0.00% 53,320
2019-01-29 2019-01-25 1.128 61,537 -33,136 0.00% 69,419
2019-01-28 2019-01-24 1.141 94,673 -3,156 0.01% 108,000
2019-01-25 2019-01-23 1.115 97,829 -53,648 0.01% 109,120
2019-01-24 2019-01-22 1.166 151,477 +149,899 0.01% 176,640
2019-01-23 2019-01-21 1.052 1,578 +1,578 0.00% 1,660
2019-01-21 2019-01-17 0.875 0 -4,734
2019-01-16 2019-01-14 0.875 4,734 +4,734 0.00% 4,140
2019-01-15 2019-01-11 0.875 0 -3,156
2019-01-14 2019-01-10 0.875 3,156 +3,156 0.00% 2,760
2019-01-11 2019-01-09 0.925 0 -17,357
2019-01-10 2019-01-08 0.951 17,357 -11,045 0.00% 16,500
2019-01-09 2019-01-07 0.761 28,402 -7,889 0.00% 21,600
2019-01-07 2019-01-03 0.710 36,291 -15,779 0.00% 25,760
2019-01-04 2019-01-02 0.672 52,070 +9,467 0.00% 34,980
2019-01-03 2018-12-31 0.722 42,603 -48,914 0.00% 30,780
2019-01-02 2018-12-27 0.659 91,517 -7,890 0.01% 60,320
2018-12-27 2018-12-20 0.646 99,407 +28,402 0.01% 64,260
2018-12-21 2018-12-19 0.710 71,005 +17,357 0.00% 50,400
2018-12-17 2018-12-13 0.761 53,648 +1,578 0.00% 40,800
2018-12-12 2018-12-10 0.735 52,070 -39,447 0.00% 38,280
2018-12-11 2018-12-07 0.722 91,517 -11,045 0.01% 66,120
2018-12-07 2018-12-05 0.748 102,562 +47,336 0.01% 76,700
2018-12-06 2018-12-04 0.761 55,226 -6,311 0.00% 42,000
2018-12-05 2018-12-03 0.786 61,537 -28,402 0.00% 48,360
2018-12-04 2018-11-30 0.761 89,939 +11,045 0.01% 68,400
2018-12-03 2018-11-29 0.761 78,894 +22,090 0.00% 60,000
2018-11-29 2018-11-27 0.773 56,804 -11,045 0.00% 43,920
2018-11-27 2018-11-23 0.761 67,849 -1,578 0.00% 51,600
2018-11-23 2018-11-21 0.735 69,427 +6,312 0.00% 51,040
2018-11-21 2018-11-19 0.722 63,115 +52,070 0.00% 45,600
2018-11-20 2018-11-16 0.722 11,045 -53,648 0.00% 7,980
2018-11-19 2018-11-15 0.722 64,693 +7,889 0.00% 46,740
2018-11-15 2018-11-13 0.697 56,804 +14,201 0.00% 39,600
2018-11-14 2018-11-12 0.722 42,603 +11,045 0.00% 30,780
2018-11-12 2018-11-08 0.722 31,558 -45,758 0.00% 22,800
2018-11-08 2018-11-06 0.722 77,316 +4,733 0.00% 55,860
2018-11-07 2018-11-05 0.710 72,583 +41,025 0.00% 51,520
2018-11-06 2018-11-02 0.710 31,558 -28,402 0.00% 22,400
2018-11-05 2018-11-01 0.684 59,960 +28,402 0.00% 41,040
2018-11-02 2018-10-31 0.684 31,558 -26,824 0.00% 21,600
2018-11-01 2018-10-30 0.684 58,382 +26,824 0.00% 39,960
2018-10-29 2018-10-25 0.735 31,558 -31,557 0.00% 23,200
2018-10-26 2018-10-24 0.735 63,115 +25,246 0.00% 46,400
2018-10-24 2018-10-22 0.761 37,869 +6,311 0.00% 28,800
2018-10-22 2018-10-18 0.735 31,558 -39,447 0.00% 23,200
2018-10-19 2018-10-16 0.773 71,005 +17,357 0.00% 54,900
2018-10-16 2018-10-12 0.735 53,648 +17,357 0.00% 39,440
2018-10-15 2018-10-11 0.722 36,291 +3,155 0.00% 26,220
2018-10-11 2018-10-09 0.786 33,136 -7,889 0.00% 26,040
2018-10-09 2018-10-05 0.773 41,025 +1,578 0.00% 31,720
2018-10-02 2018-09-27 0.811 39,447 -42,603 0.00% 32,000
2018-09-26 2018-09-21 0.773 82,050 +47,337 0.00% 63,440
2018-09-21 2018-09-19 0.786 34,713 -34,714 0.00% 27,280
2018-09-20 2018-09-18 0.773 69,427 +20,513 0.00% 53,680
2018-09-19 2018-09-17 0.811 48,914 +15,778 0.00% 39,680
2018-09-18 2018-09-14 0.811 33,136 -12,623 0.00% 26,880
2018-09-17 2018-09-13 0.824 45,759 +3,156 0.00% 37,700
2018-09-11 2018-09-07 0.837 42,603 +9,467 0.00% 35,640
2018-09-05 2018-09-03 0.900 33,136 -17,356 0.00% 29,826
2018-09-04 2018-08-31 0.900 50,492 +721 0.00% 45,449
2018-08-31 2018-08-29 0.874 49,771 -38,884 0.00% 43,520
2018-08-21 2018-08-17 0.874 88,655 -13,998 0.01% 77,520
2018-08-20 2018-08-16 0.874 102,653 +12,443 0.01% 89,760
2018-08-16 2018-08-14 0.900 90,210 -9,332 0.01% 81,200
2018-08-13 2018-08-09 0.952 99,542 +40,439 0.01% 94,720
2018-08-03 2018-08-01 0.939 59,103 -9,332 0.00% 55,480
2018-08-01 2018-07-30 0.952 68,435 -10,888 0.00% 65,120
2018-07-26 2018-07-24 0.939 79,323 +3,111 0.00% 74,460
2018-07-20 2018-07-18 0.913 76,212 +10,888 0.00% 69,580
2018-07-12 2018-07-10 0.913 65,324 -10,888 0.00% 59,640
2018-07-04 2018-06-29 0.939 76,212 +1,556 0.00% 71,540
2018-07-03 2018-06-28 0.939 74,656 +3,110 0.00% 70,080
2018-06-26 2018-06-22 0.926 71,546 +15,554 0.00% 66,240
2018-06-25 2018-06-21 0.939 55,992 +15,553 0.00% 52,560
2018-06-21 2018-06-19 0.977 40,439 -1,555 0.00% 39,520
2018-06-12 2018-06-08 1.029 41,994 +531 0.00% 43,207
2018-06-11 2018-06-07 1.016 41,463 +6,143 0.00% 42,120
2018-06-08 2018-06-06 1.016 35,320 -13,821 0.00% 35,880
2018-06-07 2018-06-05 1.016 49,141 -1,536 0.00% 49,920
2018-06-04 2018-05-31 1.042 50,677 -26,106 0.00% 52,800
2018-06-01 2018-05-30 1.029 76,783 -6,142 0.00% 79,000
2018-05-31 2018-05-29 1.055 82,925 +26,106 0.01% 87,480
2018-05-29 2018-05-25 1.068 56,819 +18,428 0.00% 60,680
2018-05-25 2018-05-23 1.094 38,391 +21,499 0.00% 42,000
2018-05-18 2018-05-16 1.081 16,892 +10,749 0.00% 18,260
2018-05-16 2018-05-14 1.068 6,143 +1,536 0.00% 6,560
2018-05-11 2018-05-09 1.094 4,607 -16,892 0.00% 5,040
2018-05-10 2018-05-08 1.107 21,499 -18,428 0.00% 23,800
2018-05-08 2018-05-04 1.107 39,927 -56,819 0.00% 44,200
2018-05-02 2018-04-27 1.068 96,746 +27,642 0.01% 103,320
2018-04-27 2018-04-25 1.081 69,104 +30,713 0.00% 74,699
2018-04-26 2018-04-24 1.081 38,391 +7,678 0.00% 41,500
2018-04-24 2018-04-20 1.107 30,713 +30,713 0.00% 34,000
2018-04-20 2018-04-18 1.081 0 -29,177
2018-04-19 2018-04-17 1.081 29,177 -39,927 0.00% 31,540
2018-04-16 2018-04-12 1.120 69,104 +39,927 0.00% 77,399
2018-04-11 2018-04-09 1.107 29,177 -50,677 0.00% 32,300
2018-04-10 2018-04-06 1.094 79,854 +55,284 0.00% 87,360
2018-04-03 2018-03-28 1.107 24,570 +24,570 0.00% 27,199
2018-03-21 2018-03-19 1.159 0 -23,035
2018-03-20 2018-03-16 1.146 23,035 -49,141 0.00% 26,400
2018-03-16 2018-03-14 1.211 72,176 +16,892 0.00% 87,420
2018-03-14 2018-03-12 1.237 55,284 +49,141 0.00% 68,401
2018-03-07 2018-03-05 1.172 6,143 -13,821 0.00% 7,200
2018-03-06 2018-03-02 1.159 19,964 +15,357 0.00% 23,141
2018-03-05 2018-03-01 1.172 4,607 +4,607 0.00% 5,400
2018-03-02 2018-02-28 1.172 0 -102,889
2018-03-01 2018-02-27 1.172 102,889 +35,320 0.01% 120,600
2018-02-28 2018-02-26 1.185 67,569 -33,784 0.00% 80,080
2018-02-27 2018-02-23 1.211 101,353 +9,214 0.01% 122,760
2018-02-26 2018-02-22 1.211 92,139 -38,392 0.01% 111,600
2018-02-22 2018-02-20 1.198 130,531 -1,535 0.01% 156,400
2018-02-21 2018-02-15 1.224 132,066 -61,427 0.01% 161,680
2018-02-14 2018-02-12 1.198 193,493 +109,032 0.01% 231,841
2018-02-13 2018-02-09 1.172 84,461 -85,997 0.01% 99,000
2018-02-12 2018-02-08 1.237 170,458 -7,678 0.01% 210,900
2018-02-09 2018-02-07 1.250 178,136 -36,856 0.01% 222,720
2018-02-08 2018-02-06 1.211 214,992 -93,675 0.01% 260,400
2018-02-07 2018-02-05 1.289 308,667 -18,428 0.02% 397,980
2018-02-06 2018-02-02 1.341 327,095 +133,602 0.02% 438,781
2018-02-01 2018-01-30 1.250 193,493 +32,249 0.01% 241,921
2018-01-31 2018-01-29 1.276 161,244 +9,214 0.01% 205,800
2018-01-29 2018-01-25 1.276 152,030 +36,856 0.01% 194,040
2018-01-26 2018-01-24 1.263 115,174 -33,785 0.01% 145,500
2018-01-25 2018-01-23 1.250 148,959 +147,423 0.01% 186,241
2018-01-19 2018-01-17 1.328 1,536 -29,177 0.00% 2,040
2018-01-18 2018-01-16 1.289 30,713 -15,357 0.00% 39,600
2018-01-17 2018-01-15 1.315 46,070 -55,283 0.00% 60,600
2018-01-16 2018-01-12 1.328 101,353 +88,607 0.01% 134,640
2018-01-15 2018-01-11 1.263 12,746 -29,177 0.00% 16,102
2018-01-12 2018-01-10 1.172 41,923 -1,536 0.00% 49,140
2018-01-11 2018-01-09 1.172 43,459 +35,320 0.00% 50,940
2018-01-10 2018-01-08 1.185 8,139 -21,499 0.00% 9,646
2018-01-08 2018-01-04 1.133 29,638 +19,963 0.00% 33,582
2018-01-05 2018-01-03 1.172 9,675 -15,356 0.00% 11,340
2017-12-29 2017-12-27 1.068 25,031 +15,356 0.00% 26,732
2017-12-22 2017-12-20 1.081 9,675 -35,320 0.00% 10,458
2017-12-20 2017-12-18 1.068 44,995 +7,679 0.00% 48,052
2017-12-19 2017-12-15 1.068 37,316 -13,821 0.00% 39,852
2017-12-18 2017-12-14 1.094 51,137 +38,391 0.00% 55,944
2017-12-14 2017-12-12 1.068 12,746 -29,177 0.00% 13,612
2017-12-11 2017-12-07 1.094 41,923 -39,927 0.00% 45,864
2017-12-08 2017-12-06 1.107 81,850 +1,535 0.00% 90,610
2017-12-04 2017-11-30 1.094 80,315 -54,823 0.00% 87,864
2017-11-24 2017-11-22 1.185 135,138 +115,174 0.01% 160,160
2017-11-23 2017-11-21 1.198 19,964 +19,964 0.00% 23,921
2017-11-22 2017-11-20 1.185 0 -4,607
2017-11-21 2017-11-17 1.250 4,607 +4,607 0.00% 5,760
2017-11-17 2017-11-15 1.250 0 -87,532
2017-11-07 2017-11-03 1.263 87,532 -1,536 0.01% 110,580
2017-11-03 2017-11-01 1.276 89,068 +59,891 0.01% 113,680
2017-10-26 2017-10-24 1.289 29,177 +29,177 0.00% 37,619
2017-10-23 2017-10-19 1.289 0 -35,320
2017-10-20 2017-10-18 1.315 35,320 +27,642 0.00% 46,460
2017-10-18 2017-10-16 1.302 7,678 -27,642 0.00% 10,000
2017-10-17 2017-10-13 1.302 35,320 +30,713 0.00% 46,000
2017-10-16 2017-10-12 1.315 4,607 +4,607 0.00% 6,060
2017-10-13 2017-10-11 1.328 0 -10,750
2017-10-12 2017-10-10 1.276 10,750 -15,356 0.00% 13,721
2017-10-10 2017-10-06 1.289 26,106 -49,141 0.00% 33,660
2017-10-06 2017-10-03 1.302 75,247 -1,536 0.00% 98,000
2017-10-04 2017-09-29 1.302 76,783 -21,499 0.00% 100,000
2017-09-28 2017-09-26 1.302 98,282 -3,071 0.01% 128,000
2017-09-27 2017-09-25 1.276 101,353 +12,285 0.01% 129,360
2017-09-21 2017-09-19 1.302 89,068 +4,607 0.01% 116,000
2017-09-20 2017-09-18 1.315 84,461 +12,285 0.01% 111,100
2017-09-19 2017-09-15 1.302 72,176 -10,749 0.00% 94,000
2017-09-18 2017-09-14 1.315 82,925 -1,536 0.01% 109,079
2017-09-15 2017-09-13 1.328 84,461 -26,106 0.01% 112,200
2017-09-13 2017-09-11 1.302 110,567 -15,357 0.01% 144,000
2017-09-11 2017-09-07 1.302 125,924 +21,499 0.01% 164,000
2017-09-06 2017-09-04 1.355 104,425 -21,499 0.01% 141,454
2017-09-05 2017-09-01 1.355 125,924 +5,785 0.01% 170,576
2017-09-04 2017-08-31 1.315 120,139 +1,521 0.01% 158,000
2017-08-31 2017-08-29 1.341 118,618 +71,475 0.01% 159,120
2017-08-30 2017-08-28 1.341 47,143 +1,521 0.00% 63,240
2017-08-29 2017-08-25 1.381 45,622 +28,894 0.00% 62,999
2017-08-24 2017-08-21 1.355 16,728 -27,374 0.00% 22,660
2017-08-11 2017-08-09 1.368 44,102 +31,936 0.00% 60,321
2017-08-10 2017-08-08 1.368 12,166 +1,521 0.00% 16,640
2017-08-09 2017-08-07 1.368 10,645 +4,562 0.00% 14,560
2017-08-07 2017-08-03 1.420 6,083 +6,083 0.00% 8,640
2017-08-01 2017-07-28 1.394 0 -45,622
2017-07-28 2017-07-26 1.407 45,622 -15,208 0.00% 64,199
2017-07-26 2017-07-24 1.447 60,830 +4,562 0.00% 88,000
2017-07-20 2017-07-18 1.407 56,268 +4,563 0.00% 79,181
2017-07-19 2017-07-17 1.394 51,705 +25,852 0.00% 72,079
2017-07-18 2017-07-14 1.407 25,853 +10,646 0.00% 36,380
2017-07-11 2017-07-07 1.394 15,207 -6,083 0.00% 21,199
2017-07-10 2017-07-06 1.394 21,290 +6,083 0.00% 29,679
2017-07-07 2017-07-05 1.420 15,207 -16,729 0.00% 21,599
2017-07-06 2017-07-04 1.420 31,936 -45,622 0.00% 45,360
2017-07-05 2017-07-03 1.368 77,558 +7,604 0.00% 106,080
2017-07-04 2017-06-30 1.328 69,954 -7,604 0.00% 92,920
2017-07-03 2017-06-29 1.355 77,558 +53,226 0.00% 105,060
2017-06-30 2017-06-28 1.381 24,332 +12,166 0.00% 33,600
2017-06-29 2017-06-27 1.420 12,166 -6,083 0.00% 17,280
2017-06-27 2017-06-23 1.405 18,249 -16,728 0.00% 25,634
2017-06-26 2017-06-22 1.431 34,977 +16,866 0.00% 50,058
2017-06-23 2017-06-21 1.405 18,111 -4,528 0.00% 25,440
2017-06-21 2017-06-19 1.444 22,639 -1,509 0.00% 32,700
2017-06-20 2017-06-16 1.444 24,148 +3,018 0.00% 34,880
2017-06-16 2017-06-14 1.444 21,130 -16,602 0.00% 30,520
2017-06-13 2017-06-09 1.418 37,732 +19,621 0.00% 53,500
2017-06-12 2017-06-08 1.418 18,111 -9,056 0.00% 25,680
2017-06-09 2017-06-07 1.458 27,167 +21,130 0.00% 39,600
2017-06-02 2017-05-31 1.471 6,037 -22,639 0.00% 8,880
2017-06-01 2017-05-29 1.497 28,676 -16,602 0.00% 42,940
2017-05-24 2017-05-22 1.590 45,278 -31,695 0.00% 72,000
2017-05-23 2017-05-19 1.550 76,973 -57,352 0.00% 119,340
2017-05-22 2017-05-18 1.537 134,325 +25,658 0.01% 206,480
2017-05-19 2017-05-17 1.537 108,667 -86,029 0.01% 167,039
2017-05-17 2017-05-15 1.511 194,696 +16,602 0.01% 294,121
2017-05-16 2017-05-12 1.537 178,094 -42,259 0.01% 273,760
2017-05-15 2017-05-11 1.577 220,353 -28,676 0.01% 347,480
2017-05-12 2017-05-10 1.524 249,029 -51,315 0.02% 379,499
2017-05-11 2017-05-09 1.537 300,344 -36,223 0.02% 461,679
2017-05-10 2017-05-08 1.484 336,567 +6,037 0.02% 499,520
2017-05-08 2017-05-04 1.471 330,530 -1,509 0.02% 486,180
2017-05-05 2017-05-02 1.471 332,039 -7,546 0.02% 488,400
2017-05-04 2017-04-28 1.458 339,585 +28,676 0.02% 494,999
2017-05-02 2017-04-27 1.405 310,909 -7,547 0.02% 436,720
2017-04-28 2017-04-26 1.431 318,456 +1,510 0.02% 455,760
2017-04-27 2017-04-25 1.458 316,946 -37,732 0.02% 461,999
2017-04-26 2017-04-24 1.458 354,678 -30,186 0.02% 517,000
2017-04-25 2017-04-21 1.405 384,864 +39,241 0.02% 540,601
2017-04-21 2017-04-19 1.405 345,623 +4,528 0.02% 485,481
2017-04-20 2017-04-18 1.405 341,095 -1,509 0.02% 479,120
2017-04-19 2017-04-13 1.418 342,604 +24,148 0.02% 485,780
2017-04-13 2017-04-11 1.444 318,456 +45,278 0.02% 459,980
2017-04-12 2017-04-10 1.391 273,178 +37,732 0.02% 380,101
2017-04-11 2017-04-07 1.405 235,446 -10,565 0.01% 330,720
2017-04-10 2017-04-06 1.418 246,011 +110,177 0.02% 348,820
2017-04-07 2017-04-05 1.431 135,834 -9,056 0.01% 194,400
2017-04-06 2017-04-03 1.444 144,890 -6,037 0.01% 209,280
2017-04-05 2017-03-31 1.458 150,927 +86,028 0.01% 220,000
2017-04-03 2017-03-30 1.471 64,899 -9,055 0.00% 95,461
2017-03-31 2017-03-29 1.471 73,954 -13,584 0.00% 108,780
2017-03-30 2017-03-28 1.484 87,538 +87,538 0.01% 129,921
2017-03-29 2017-03-27 1.524 0 -25,658
2017-03-28 2017-03-24 1.524 25,658 -9,055 0.00% 39,101
2017-03-27 2017-03-23 1.537 34,713 -55,843 0.00% 53,360
2017-03-24 2017-03-22 1.524 90,556 -9,056 0.01% 138,000
2017-03-23 2017-03-21 1.511 99,612 -6,037 0.01% 150,480
2017-03-22 2017-03-20 1.524 105,649 +37,732 0.01% 161,000
2017-03-21 2017-03-17 1.537 67,917 +67,917 0.00% 104,400
2017-03-20 2017-03-16 1.550 0 -27,167
2017-03-17 2017-03-15 1.537 27,167 +24,148 0.00% 41,760
2017-03-16 2017-03-14 1.577 3,019 -33,203 0.00% 4,761
2017-03-15 2017-03-13 1.564 36,222 -13,584 0.00% 56,639
2017-03-14 2017-03-10 1.524 49,806 +7,546 0.00% 75,900
2017-03-13 2017-03-09 1.524 42,260 -46,787 0.00% 64,401
2017-03-08 2017-03-06 1.524 89,047 +12,074 0.01% 135,700
2017-03-06 2017-03-02 1.550 76,973 +1,510 0.00% 119,340
2017-03-01 2017-02-27 1.564 75,463 -9,056 0.00% 117,999
2017-02-28 2017-02-24 1.550 84,519 +24,148 0.01% 131,040
2017-02-27 2017-02-23 1.577 60,371 -15,092 0.00% 95,200
2017-02-22 2017-02-20 1.550 75,463 -27,167 0.00% 116,999
2017-02-21 2017-02-17 1.537 102,630 +1,509 0.01% 157,760
2017-02-20 2017-02-16 1.564 101,121 +24,148 0.01% 158,120
2017-02-17 2017-02-15 1.564 76,973 +16,602 0.00% 120,360
2017-02-14 2017-02-10 1.590 60,371 -67,917 0.00% 96,000
2017-02-13 2017-02-09 1.590 128,288 -4,528 0.01% 204,000
2017-02-09 2017-02-07 1.577 132,816 +70,936 0.01% 209,441
2017-02-08 2017-02-06 1.550 61,880 +9,056 0.00% 95,940
2017-02-07 2017-02-03 1.590 52,824 -1,510 0.00% 83,999
2017-02-06 2017-02-02 1.617 54,334 -18,111 0.00% 87,841
2017-02-03 2017-02-01 1.603 72,445 -21,130 0.00% 116,160
2017-02-01 2017-01-25 1.577 93,575 -37,731 0.01% 147,561
2017-01-26 2017-01-24 1.590 131,306 -25,658 0.01% 208,799
2017-01-25 2017-01-23 1.497 156,964 -78,482 0.01% 235,040
2017-01-18 2017-01-16 1.524 235,446 +70,936 0.01% 358,800
2017-01-17 2017-01-13 1.524 164,510 -46,788 0.01% 250,700
2017-01-16 2017-01-12 1.524 211,298 -3,018 0.01% 322,001
2017-01-13 2017-01-11 1.524 214,316 -1,509 0.01% 326,600
2017-01-12 2017-01-10 1.524 215,825 +30,185 0.01% 328,899
2017-01-11 2017-01-09 1.511 185,640 -1,509 0.01% 280,440
2017-01-10 2017-01-06 1.537 187,149 +7,546 0.01% 287,680
2017-01-09 2017-01-05 1.537 179,603 +15,093 0.01% 276,080
2017-01-06 2017-01-04 1.537 164,510 +64,898 0.01% 252,880
2017-01-05 2017-01-03 1.537 99,612 +51,315 0.01% 153,120
2017-01-03 2016-12-29 1.564 48,297 -46,787 0.00% 75,521
2016-12-30 2016-12-28 1.564 95,084 +13,583 0.01% 148,680
2016-12-29 2016-12-23 1.564 81,501 -13,583 0.01% 127,441
2016-12-23 2016-12-21 1.564 95,084 +60,371 0.01% 148,680
2016-12-22 2016-12-20 1.577 34,713 -1,509 0.00% 54,740
2016-12-19 2016-12-15 1.577 36,222 -45,279 0.00% 57,119
2016-12-12 2016-12-08 1.577 81,501 +58,862 0.01% 128,521
2016-12-09 2016-12-07 1.617 22,639 +22,639 0.00% 36,600
2016-12-08 2016-12-06 1.577 0 -101,121
2016-12-07 2016-12-05 1.564 101,121 -12,074 0.01% 158,120
2016-12-06 2016-12-02 1.603 113,195 -1,509 0.01% 181,500
2016-12-05 2016-12-01 1.603 114,704 +1,509 0.01% 183,919
2016-12-02 2016-11-30 1.603 113,195 +51,315 0.01% 181,500
2016-12-01 2016-11-29 1.603 61,880 -43,769 0.00% 99,220
2016-11-30 2016-11-28 1.590 105,649 -49,806 0.01% 168,000
2016-11-25 2016-11-23 1.590 155,455 +155,455 0.01% 247,201
2016-11-22 2016-11-18 1.603 0 -64,899
2016-11-18 2016-11-16 1.564 64,899 -18,111 0.00% 101,481
2016-11-17 2016-11-15 1.524 83,010 -25,657 0.01% 126,500
2016-11-16 2016-11-14 1.590 108,667 -30,186 0.01% 172,799
2016-11-15 2016-11-11 1.564 138,853 +138,853 0.01% 217,120
2016-11-14 2016-11-10 1.484 0 -1,509
2016-11-11 2016-11-09 1.458 1,509 +1,509 0.00% 2,200
2016-11-09 2016-11-07 1.497 0 -1,509
2016-11-08 2016-11-04 1.524 1,509 -27,167 0.00% 2,300
2016-11-07 2016-11-03 1.524 28,676 -1,509 0.00% 43,700
2016-11-04 2016-11-02 1.484 30,185 -16,602 0.00% 44,799
2016-11-02 2016-10-31 1.471 46,787 +19,620 0.00% 68,820
2016-11-01 2016-10-28 1.458 27,167 +27,167 0.00% 39,600
2016-10-31 2016-10-27 1.471 0 -31,695
2016-10-28 2016-10-26 1.524 31,695 +24,149 0.00% 48,301
2016-10-27 2016-10-25 1.564 7,546 +7,546 0.00% 11,799
2016-10-25 2016-10-20 1.564 0 -12,074
2016-10-24 2016-10-19 1.617 12,074 +12,074 0.00% 19,520
2016-10-17 2016-10-13 1.709 0 -114,704
2016-10-14 2016-10-12 1.656 114,704 +13,583 0.01% 189,999
2016-10-13 2016-10-11 1.617 101,121 -36,222 0.01% 163,480
2016-10-12 2016-10-07 1.643 137,343 +137,343 0.01% 225,679
2016-10-11 2016-10-06 1.603 0 -64,899
2016-10-07 2016-10-05 1.630 64,899 +63,390 0.00% 105,781
2016-10-06 2016-10-04 1.524 1,509 +1,509 0.00% 2,300
2016-10-05 2016-10-03 1.391 0 -13,583
2016-10-04 2016-09-30 1.365 13,583 -43,769 0.00% 18,539
2016-10-03 2016-09-29 1.365 57,352 -7,547 0.00% 78,280
2016-09-30 2016-09-28 1.352 64,899 +42,260 0.00% 87,721
2016-09-28 2016-09-26 1.378 22,639 +22,639 0.00% 31,200
2016-09-26 2016-09-22 1.405 0 -9,056
2016-09-23 2016-09-21 1.378 9,056 +6,037 0.00% 12,481
2016-09-21 2016-09-19 1.378 3,019 -19,620 0.00% 4,161
2016-09-15 2016-09-13 1.352 22,639 -19,621 0.00% 30,600
2016-09-14 2016-09-12 1.352 42,260 +12,075 0.00% 57,121
2016-09-13 2016-09-09 1.378 30,185 -34,714 0.00% 41,599
2016-09-12 2016-09-08 1.378 64,899 -7,546 0.00% 89,441
2016-09-09 2016-09-07 1.391 72,445 -95,084 0.00% 100,800
2016-09-08 2016-09-06 1.365 167,529 +3,019 0.01% 228,660
2016-09-07 2016-09-05 1.389 164,510 -22,639 0.01% 228,477
2016-09-06 2016-09-02 1.375 187,149 -1,556 0.01% 257,420
2016-09-05 2016-09-01 1.375 188,705 -8,986 0.01% 259,560
2016-09-02 2016-08-31 1.362 197,691 +25,460 0.01% 269,280
2016-09-01 2016-08-30 1.375 172,231 -16,474 0.01% 236,900
2016-08-31 2016-08-29 1.402 188,705 -25,460 0.01% 264,600
2016-08-30 2016-08-26 1.402 214,165 +11,981 0.01% 300,300
2016-08-29 2016-08-25 1.375 202,184 +7,488 0.01% 278,100
2016-08-26 2016-08-24 1.402 194,696 -46,427 0.01% 273,000
2016-08-25 2016-08-23 1.402 241,123 -7,488 0.01% 338,100
2016-08-22 2016-08-18 1.416 248,611 +107,831 0.02% 351,919
2016-08-19 2016-08-17 1.389 140,780 +7,488 0.01% 195,520
2016-08-18 2016-08-16 1.416 133,292 -14,976 0.01% 188,681
2016-08-17 2016-08-15 1.416 148,268 +56,911 0.01% 209,880
2016-08-16 2016-08-12 1.416 91,357 -32,949 0.01% 129,320
2016-08-15 2016-08-11 1.429 124,306 +124,306 0.01% 177,620
2016-08-11 2016-08-09 1.349 0 -5,991
2016-08-09 2016-08-05 1.349 5,991 +5,991 0.00% 8,080
2016-08-05 2016-08-03 1.362 0 -29,953
2016-08-01 2016-07-28 1.349 29,953 -7,488 0.00% 40,400
2016-07-28 2016-07-26 1.349 37,441 -58,409 0.00% 50,499
2016-07-26 2016-07-22 1.362 95,850 +1,497 0.01% 130,560
2016-07-25 2016-07-21 1.362 94,353 +1,498 0.01% 128,521
2016-07-21 2016-07-19 1.335 92,855 -26,958 0.01% 124,000
2016-07-19 2016-07-15 1.349 119,813 +17,972 0.01% 161,600
2016-07-18 2016-07-14 1.389 101,841 +20,967 0.01% 141,440
2016-07-15 2016-07-13 1.335 80,874 -62,901 0.01% 108,001
2016-07-14 2016-07-12 1.295 143,775 +68,892 0.01% 186,240
2016-07-13 2016-07-11 1.295 74,883 +50,920 0.00% 97,000
2016-07-12 2016-07-08 1.269 23,963 +11,982 0.00% 30,401
2016-07-11 2016-07-07 1.282 11,981 +11,981 0.00% 15,360
2016-07-06 2016-07-04 1.295 0 -29,953
2016-06-30 2016-06-28 1.202 29,953 +29,953 0.00% 36,000
2016-06-23 2016-06-21 1.255 0 -19,470
2016-06-17 2016-06-15 1.282 19,470 -1,497 0.00% 24,961
2016-06-15 2016-06-13 1.282 20,967 -5,991 0.00% 26,880
2016-06-14 2016-06-10 1.309 26,958 +1,498 0.00% 35,280
2016-06-10 2016-06-07 1.343 25,460 +4,493 0.00% 34,205
2016-06-08 2016-06-06 1.330 20,967 +126 0.00% 27,887
2016-06-07 2016-06-03 1.357 20,841 -7,444 0.00% 28,279
2016-05-27 2016-05-25 1.343 28,285 +2,978 0.00% 38,000
2016-05-17 2016-05-13 1.370 25,307 +20,841 0.00% 34,679
2016-05-16 2016-05-12 1.370 4,466 -1,489 0.00% 6,120
2016-05-13 2016-05-11 1.357 5,955 +5,955 0.00% 8,080
2016-05-05 2016-05-03 1.397 0 -13,398
2016-05-04 2016-04-29 1.397 13,398 +13,398 0.00% 18,720
2016-04-28 2016-04-26 1.397 0 -7,443
2016-04-26 2016-04-22 1.411 7,443 -10,421 0.00% 10,499
2016-04-21 2016-04-19 1.411 17,864 +8,932 0.00% 25,200
2016-04-18 2016-04-14 1.411 8,932 -4,466 0.00% 12,600
2016-04-15 2016-04-13 1.411 13,398 +1,489 0.00% 18,900
2016-04-13 2016-04-11 1.384 11,909 -22,330 0.00% 16,479
2016-04-12 2016-04-08 1.357 34,239 +25,307 0.00% 46,459
2016-04-07 2016-04-05 1.357 8,932 +2,977 0.00% 12,120
2016-04-06 2016-04-01 1.357 5,955 -19,352 0.00% 8,080
2016-04-05 2016-03-31 1.397 25,307 +25,307 0.00% 35,359
2016-03-18 2016-03-16 1.478 0 -17,864
2016-03-17 2016-03-15 1.384 17,864 -11,909 0.00% 24,720
2016-03-16 2016-03-14 1.384 29,773 +4,466 0.00% 41,199
2016-03-15 2016-03-11 1.384 25,307 -2,978 0.00% 35,019
2016-03-10 2016-03-08 1.357 28,285 +8,932 0.00% 38,380
2016-03-09 2016-03-07 1.397 19,353 -1,488 0.00% 27,040
2016-03-04 2016-03-02 1.384 20,841 +19,352 0.00% 28,839
2016-03-02 2016-02-29 1.357 1,489 -35,728 0.00% 2,020
2016-02-26 2016-02-24 1.357 37,217 -22,330 0.00% 50,500
2016-02-24 2016-02-22 1.343 59,547 +14,887 0.00% 80,000
2016-02-23 2016-02-19 1.317 44,660 +19,353 0.00% 58,800
2016-02-19 2016-02-17 1.330 25,307 +10,420 0.00% 33,659
2016-02-18 2016-02-16 1.370 14,887 -17,864 0.00% 20,400
2016-02-17 2016-02-15 1.303 32,751 +4,466 0.00% 42,680
2016-02-16 2016-02-12 1.317 28,285 +1,489 0.00% 37,240
2016-02-15 2016-02-11 1.330 26,796 -2,977 0.00% 35,640
2016-02-12 2016-02-05 1.343 29,773 +8,932 0.00% 39,999
2016-02-02 2016-01-29 1.370 20,841 +8,932 0.00% 28,559
2016-02-01 2016-01-28 1.357 11,909 +11,909 0.00% 16,159
2016-01-29 2016-01-27 1.357 0 -23,819
2016-01-25 2016-01-21 1.343 23,819 +1,489 0.00% 32,000
2016-01-22 2016-01-20 1.411 22,330 +22,330 0.00% 31,500
2016-01-19 2016-01-15 1.545 0 -11,909
2016-01-15 2016-01-13 1.545 11,909 +2,977 0.00% 18,399
2016-01-14 2016-01-12 1.518 8,932 +7,443 0.00% 13,560
2016-01-13 2016-01-11 1.478 1,489 -10,420 0.00% 2,200
2016-01-12 2016-01-08 1.532 11,909 +11,909 0.00% 18,239
2016-01-08 2016-01-06 1.599 0 -17,864
2016-01-05 2015-12-31 1.787 17,864 +17,864 0.00% 31,920
2015-12-16 2015-12-14 1.652 0 -4,466
2015-12-11 2015-12-09 1.599 4,466 +4,466 0.00% 7,140
2015-12-10 2015-12-08 1.626 0 -1,489
2015-12-08 2015-12-04 1.599 1,489 -7,443 0.00% 2,381
2015-12-07 2015-12-03 1.599 8,932 -29,773 0.00% 14,280
2015-12-04 2015-12-02 1.626 38,705 +4,466 0.00% 62,919
2015-12-03 2015-12-01 1.626 34,239 -1,489 0.00% 55,659
2015-12-02 2015-11-30 1.612 35,728 -38,706 0.00% 57,600
2015-12-01 2015-11-27 1.639 74,434 +10,421 0.00% 122,001
2015-11-30 2015-11-26 1.693 64,013 -2,977 0.00% 108,360
2015-11-27 2015-11-25 1.679 66,990 +20,841 0.00% 112,500
2015-11-25 2015-11-23 1.652 46,149 -4,466 0.00% 76,260
2015-11-24 2015-11-20 1.693 50,615 +4,466 0.00% 85,680
2015-11-23 2015-11-19 1.693 46,149 +4,466 0.00% 78,120
2015-11-19 2015-11-17 1.679 41,683 +4,466 0.00% 70,000
2015-11-17 2015-11-13 1.666 37,217 -209,903 0.00% 62,000
2015-11-12 2015-11-10 1.720 247,120 +208,415 0.02% 424,960
2015-11-11 2015-11-09 1.652 38,705 +8,932 0.00% 63,959
2015-11-06 2015-11-04 1.626 29,773 -11,910 0.00% 48,399
2015-11-05 2015-11-03 1.612 41,683 +40,194 0.00% 67,200
2015-11-04 2015-11-02 1.612 1,489 -90,809 0.00% 2,401
2015-11-03 2015-10-30 1.679 92,298 -53,592 0.01% 155,000
2015-11-02 2015-10-29 1.572 145,890 +126,537 0.01% 229,320
2015-10-30 2015-10-28 1.585 19,353 -56,569 0.00% 30,680
2015-10-29 2015-10-27 1.639 75,922 -31,262 0.00% 124,439
2015-10-27 2015-10-23 1.693 107,184 -2,978 0.01% 181,439
2015-10-26 2015-10-22 1.720 110,162 +2,978 0.01% 189,440
2015-10-23 2015-10-20 1.720 107,184 -1,438,059 0.01% 184,319
2015-10-20 2015-10-16 1.773 1,545,243 +1,488,673 0.10% 2,740,321
2015-10-19 2015-10-15 1.652 56,570 -4,466 0.00% 93,481
2015-10-15 2015-10-13 1.585 61,036 +4,466 0.00% 96,761
2015-10-14 2015-10-12 1.599 56,570 +23,819 0.00% 90,441
2015-10-13 2015-10-09 1.572 32,751 +7,444 0.00% 51,480
2015-10-12 2015-10-08 1.612 25,307 +4,466 0.00% 40,799
2015-10-09 2015-10-07 1.518 20,841 +13,398 0.00% 31,639
2015-10-08 2015-10-06 1.545 7,443 -4,466 0.00% 11,499
2015-10-07 2015-10-05 1.572 11,909 +5,954 0.00% 18,719
2015-09-29 2015-09-24 1.518 5,955 -4,466 0.00% 9,040
2015-09-25 2015-09-23 1.491 10,421 -23,818 0.00% 15,540
2015-09-24 2015-09-22 1.518 34,239 +22,330 0.00% 51,979
2015-09-23 2015-09-21 1.518 11,909 -16,376 0.00% 18,079
2015-09-21 2015-09-17 1.478 28,285 +14,887 0.00% 41,800
2015-09-18 2015-09-16 1.532 13,398 -16,375 0.00% 20,520
2015-09-17 2015-09-15 1.478 29,773 +25,307 0.00% 43,999
2015-09-16 2015-09-14 1.505 4,466 -14,887 0.00% 6,720
2015-09-15 2015-09-11 1.518 19,353 +5,955 0.00% 29,380
2015-09-14 2015-09-10 1.505 13,398 +1,489 0.00% 20,160
2015-09-11 2015-09-09 1.505 11,909 -38,706 0.00% 17,919
2015-09-10 2015-09-08 1.478 50,615 -61,035 0.00% 74,800
2015-09-09 2015-09-07 1.459 111,650 -53,593 0.01% 162,904
2015-09-08 2015-09-04 1.459 165,243 -93,827 0.01% 241,100
2015-09-07 2015-09-02 1.473 259,070 +108,069 0.02% 381,499
2015-09-04 2015-09-01 1.513 151,001 +2,961 0.01% 228,480
2015-09-02 2015-08-31 1.567 148,040 -94,746 0.01% 232,000
2015-09-01 2015-08-28 1.594 242,786 +140,638 0.02% 387,040
2015-08-31 2015-08-27 1.554 102,148 +32,569 0.01% 158,700
2015-08-28 2015-08-26 1.500 69,579 -2,961 0.00% 104,340
2015-08-27 2015-08-25 1.486 72,540 -122,873 0.00% 107,800
2015-08-26 2015-08-24 1.513 195,413 -82,903 0.01% 295,680
2015-08-25 2015-08-21 1.594 278,316 +11,844 0.02% 443,681
2015-08-24 2015-08-20 1.581 266,472 -69,579 0.02% 421,199
2015-08-19 2015-08-17 1.716 336,051 +10,362 0.02% 576,579
2015-08-18 2015-08-14 1.756 325,689 -5,921 0.02% 572,001
2015-08-17 2015-08-13 1.756 331,610 -22,206 0.02% 582,400
2015-08-14 2015-08-12 1.756 353,816 -41,451 0.02% 621,400
2015-08-13 2015-08-11 1.851 395,267 -10,363 0.02% 731,579
2015-08-12 2015-08-10 1.716 405,630 -19,246 0.03% 695,959
2015-08-11 2015-08-07 1.689 424,876 -106,589 0.03% 717,501
2015-08-10 2015-08-06 1.675 531,465 +7,402 0.03% 890,321
2015-08-06 2015-08-04 1.635 524,063 +45,893 0.03% 856,681
2015-08-05 2015-08-03 1.689 478,170 +56,255 0.03% 807,500
2015-08-04 2015-07-31 1.689 421,915 +34,050 0.03% 712,500
2015-08-03 2015-07-30 1.729 387,865 -16,285 0.02% 670,719
2015-07-31 2015-07-29 1.716 404,150 -19,245 0.03% 693,420
2015-07-30 2015-07-28 1.729 423,395 +29,608 0.03% 732,160
2015-07-29 2015-07-27 1.743 393,787 -44,412 0.02% 686,280
2015-07-28 2015-07-24 1.878 438,199 -11,843 0.03% 822,880
2015-07-27 2015-07-23 1.878 450,042 +34,049 0.03% 845,119
2015-07-23 2015-07-21 1.918 415,993 -13,324 0.03% 798,040
2015-07-22 2015-07-20 1.918 429,317 -13,323 0.03% 823,600
2015-07-21 2015-07-17 1.999 442,640 -42,932 0.03% 885,039
2015-07-20 2015-07-16 1.999 485,572 +13,324 0.03% 970,880
2015-07-17 2015-07-15 1.959 472,248 +119,912 0.03% 925,099
2015-07-16 2015-07-14 2.053 352,336 -79,942 0.02% 723,520
2015-07-15 2015-07-13 2.067 432,278 -47,372 0.03% 893,521
2015-07-14 2015-07-10 1.999 479,650 +113,991 0.03% 959,039
2015-07-13 2015-07-09 1.797 365,659 -119,913 0.02% 657,019
2015-07-10 2015-07-08 1.554 485,572 +293,120 0.03% 754,400
2015-07-09 2015-07-07 1.837 192,452 -173,207 0.01% 353,599
2015-07-08 2015-07-06 2.053 365,659 +264,992 0.02% 750,879
2015-07-07 2015-07-03 2.135 100,667 -210,218 0.01% 214,879
2015-07-06 2015-07-02 2.391 310,885 +232,424 0.02% 743,401
2015-07-03 2015-06-30 2.486 78,461 +8,882 0.00% 195,039
2015-07-02 2015-06-29 2.459 69,579 -41,451 0.00% 171,080
2015-06-30 2015-06-26 2.634 111,030 -156,923 0.01% 292,499
2015-06-29 2015-06-25 2.675 267,953 +91,785 0.02% 716,760
2015-06-26 2015-06-24 2.770 176,168 +45,893 0.01% 487,900
2015-06-25 2015-06-23 2.648 130,275 +29,608 0.01% 344,959
2015-06-23 2015-06-19 2.526 100,667 -2,359,762 0.01% 254,319
2015-06-22 2015-06-18 2.459 2,460,429 +2,133,260 0.15% 6,049,680
2015-06-19 2015-06-17 2.351 327,169 +29,608 0.02% 769,080
2015-06-18 2015-06-16 2.297 297,561 -93,265 0.02% 683,400
2015-06-16 2015-06-12 2.364 390,826 -53,887 0.02% 923,999
2015-06-15 2015-06-11 2.243 444,713 -1,512,379 0.03% 997,328
2015-06-12 2015-06-10 2.209 1,957,092 +1,684,121 0.12% 4,322,980
2015-06-11 2015-06-09 2.277 272,971 +155,478 0.02% 621,456
2015-06-10 2015-06-08 2.412 117,493 -171,200 0.01% 283,411
2015-06-09 2015-06-05 2.480 288,693 +13,282 0.02% 715,932
2015-06-08 2015-06-04 2.331 275,411 -10,331 0.02% 641,940
2015-06-05 2015-06-03 2.277 285,742 -29,517 0.02% 650,531
2015-06-04 2015-06-02 2.480 315,259 +12,545 0.02% 781,813
2015-06-03 2015-06-01 2.358 302,714 +35,421 0.02% 713,783
2015-06-01 2015-05-28 2.006 267,293 -13,283 0.02% 536,085
2015-05-29 2015-05-27 2.046 280,576 +13,283 0.02% 574,132
2015-05-28 2015-05-26 2.060 267,293 +35,420 0.02% 550,574
2015-05-27 2015-05-22 2.046 231,873 -13,282 0.01% 474,473
2015-05-26 2015-05-21 2.046 245,155 -1,527,679 0.02% 501,651
2015-05-22 2015-05-20 2.046 1,772,834 -33,945 0.11% 3,627,684
2015-05-21 2015-05-19 2.033 1,806,779 +134,303 0.11% 3,672,660
2015-05-20 2015-05-18 2.046 1,672,476 +1,508,331 0.11% 3,422,325
2015-05-19 2015-05-15 2.087 164,145 +14,758 0.01% 342,557
2015-05-18 2015-05-14 2.060 149,387 -13,282 0.01% 307,709
2015-05-15 2015-05-13 2.087 162,669 -309,931 0.01% 339,477
2015-05-14 2015-05-12 1.992 472,600 -180,055 0.03% 941,446
2015-05-13 2015-05-11 2.033 652,655 -428,000 0.04% 1,326,659
2015-05-12 2015-05-08 2.046 1,080,655 -244,993 0.07% 2,211,304
2015-05-11 2015-05-07 1.965 1,325,648 -733,503 0.08% 2,604,837
2015-05-08 2015-05-06 1.992 2,059,151 -203,345 0.13% 4,101,946
2015-05-07 2015-05-05 2.046 2,262,496 +41,325 0.14% 4,629,661
2015-05-06 2015-05-04 2.128 2,221,171 +47,153 0.14% 4,725,699
2015-05-05 2015-04-30 2.155 2,174,018 -1,152,574 0.14% 4,684,300
2015-05-04 2015-04-29 2.182 3,326,592 +1,074,427 0.21% 7,257,881
2015-04-30 2015-04-28 2.263 2,252,165 +5,904 0.14% 5,096,841
2015-04-29 2015-04-27 2.304 2,246,261 +1,098,041 0.14% 5,174,800
2015-04-28 2015-04-24 2.277 1,148,220 -244,993 0.07% 2,614,080
2015-04-27 2015-04-23 2.114 1,393,213 +1,216,110 0.09% 2,945,280
2015-04-24 2015-04-22 2.006 177,103 +61,986 0.01% 355,199
2015-04-23 2015-04-21 2.006 115,117 +27,761 0.01% 230,880
2015-04-22 2015-04-20 1.992 87,356 -327,361 0.01% 174,018
2015-04-21 2015-04-17 1.992 414,717 -13,283 0.03% 826,140
2015-04-20 2015-04-16 1.897 428,000 +357,159 0.03% 812,000
2015-04-16 2015-04-14 1.979 70,841 +1,476 0.00% 140,159
2015-04-15 2015-04-13 2.046 69,365 -88,552 0.00% 141,939
2015-04-14 2015-04-10 1.829 157,917 +13,283 0.01% 288,900
2015-04-10 2015-04-08 1.829 144,634 -73,793 0.01% 264,599
2015-04-09 2015-04-02 1.707 218,427 +1,475 0.01% 372,959
2015-04-08 2015-04-01 1.680 216,952 +14,759 0.01% 364,561
2015-04-02 2015-03-31 1.653 202,193 +47,228 0.01% 334,280
2015-04-01 2015-03-30 1.653 154,965 +1,475 0.01% 256,199
2015-03-30 2015-03-26 1.667 153,490 -5,903 0.01% 255,841
2015-03-27 2015-03-25 1.653 159,393 +5,903 0.01% 263,520
2015-03-25 2015-03-23 1.653 153,490 +5,904 0.01% 253,761
2015-03-24 2015-03-20 1.680 147,586 +5,903 0.01% 248,000
2015-03-19 2015-03-17 1.748 141,683 -2,141,475 0.01% 247,681
2015-03-18 2015-03-16 1.762 2,283,158 +2,213,793 0.14% 4,022,201
2015-03-17 2015-03-13 1.667 69,365 -1,476 0.00% 115,619
2015-03-16 2015-03-12 1.721 70,841 +1,476 0.00% 121,919
2015-03-12 2015-03-10 1.789 69,365 -13,283 0.00% 124,079
2015-03-11 2015-03-09 1.857 82,648 +13,283 0.01% 153,440
2015-03-10 2015-03-06 1.884 69,365 -19,187 0.00% 130,659
2015-03-09 2015-03-05 1.857 88,552 +19,187 0.01% 164,401
2015-03-06 2015-03-04 1.897 69,365 -90,089 0.00% 131,599
2015-02-17 2015-02-13 1.572 159,454 -1,476 0.01% 250,656
2015-02-12 2015-02-10 1.613 160,930 -5,904 0.01% 259,519
2015-02-05 2015-02-03 1.626 166,834 +7,380 0.01% 271,300
2015-02-03 2015-01-30 1.653 159,454 -1,476 0.01% 263,621
2015-01-22 2015-01-20 1.721 160,930 +1,476 0.01% 276,965
2015-01-21 2015-01-19 1.735 159,454 +1,476 0.01% 276,586
2015-01-19 2015-01-15 1.789 157,978 +66,413 0.01% 282,589
2015-01-15 2015-01-13 1.735 91,565 -357,151 0.01% 158,827
2015-01-09 2015-01-07 1.735 448,716 -2,951 0.03% 778,334
2015-01-08 2015-01-06 1.762 451,667 +354,206 0.03% 795,694
2015-01-06 2015-01-02 1.694 97,461 -717,524 0.01% 165,092
2015-01-05 2014-12-31 1.653 814,985 +503,268 0.05% 1,347,392
2015-01-02 2014-12-29 1.653 311,717 -22,138 0.02% 515,353
2014-12-30 2014-12-24 1.626 333,855 +22,138 0.02% 542,905
2014-12-19 2014-12-17 1.735 311,717 -20,662 0.02% 540,698
2014-12-18 2014-12-16 1.762 332,379 -16,234 0.02% 585,546
2014-12-17 2014-12-15 1.802 348,613 +2,951 0.02% 628,318
2014-12-16 2014-12-12 1.802 345,662 -2,951 0.02% 622,999
2014-12-15 2014-12-11 1.802 348,613 +33,945 0.02% 628,318
2014-12-12 2014-12-10 1.802 314,668 -7,734,680 0.02% 567,138
2014-12-11 2014-12-09 1.789 8,049,348 +2,951 0.51% 14,398,559
2014-12-10 2014-12-08 1.816 8,046,397 -32,469 0.51% 14,611,361
2014-12-09 2014-12-05 1.816 8,078,866 +11,807 0.51% 14,670,321
2014-12-08 2014-12-04 1.829 8,067,059 +7,964,940 0.51% 14,758,201
2014-12-05 2014-12-03 1.829 102,119 -7,379 0.01% 186,821
2014-12-04 2014-12-02 1.897 109,498 -10,331 0.01% 207,739
2014-12-03 2014-12-01 1.857 119,829 -5,903 0.01% 222,468
2014-12-02 2014-11-28 1.911 125,732 -17,711 0.01% 240,242
2014-12-01 2014-11-27 1.924 143,443 -1,476 0.01% 276,027
2014-11-26 2014-11-24 1.843 144,919 +1,476 0.01% 267,084
2014-11-25 2014-11-21 1.843 143,443 -8,855 0.01% 264,364
2014-11-24 2014-11-20 1.843 152,298 -23,614 0.01% 280,684
2014-11-21 2014-11-19 1.857 175,912 +10,331 0.01% 326,588
2014-11-20 2014-11-18 1.870 165,581 -19,186 0.01% 309,652
2014-11-19 2014-11-17 1.884 184,767 +13,283 0.01% 348,036
2014-11-14 2014-11-12 1.843 171,484 +5,903 0.01% 316,044
2014-11-13 2014-11-11 1.816 165,581 -10,331 0.01% 300,677
2014-11-12 2014-11-10 1.802 175,912 -29,517 0.01% 317,053
2014-11-11 2014-11-07 1.816 205,429 +4,428 0.01% 373,036
2014-11-07 2014-11-05 1.802 201,001 +14,758 0.01% 362,272
2014-11-05 2014-11-03 1.789 186,243 +84,124 0.01% 333,149
2014-11-04 2014-10-31 1.802 102,119 -205,465 0.01% 184,053
2014-10-23 2014-10-21 1.870 307,584 -32,469 0.02% 575,211
2014-10-21 2014-10-17 1.870 340,053 -8,855 0.02% 635,931
2014-10-20 2014-10-16 1.857 348,908 +32,469 0.02% 647,763
2014-10-17 2014-10-15 1.897 316,439 +8,855 0.02% 600,347
2014-10-16 2014-10-14 1.870 307,584 -7,380 0.02% 575,211
2014-10-15 2014-10-13 1.884 314,964 -61,986 0.02% 593,281
2014-10-14 2014-10-10 1.897 376,950 -4,427 0.02% 715,148
2014-10-08 2014-10-06 1.857 381,377 +17,710 0.02% 708,043
2014-10-07 2014-10-03 1.802 363,667 +48,703 0.02% 655,451
2014-09-26 2014-09-24 1.938 314,964 -22,138 0.02% 610,353
2014-09-23 2014-09-19 1.965 337,102 -45,751 0.02% 662,390
2014-09-22 2014-09-18 1.938 382,853 +26,565 0.02% 741,912
2014-09-19 2014-09-17 1.884 356,288 +48,704 0.02% 671,120
2014-09-18 2014-09-16 1.951 307,584 -4,428 0.02% 600,220
2014-09-17 2014-09-15 1.951 312,012 -11,807 0.02% 608,861
2014-09-16 2014-09-12 1.951 323,819 +7,380 0.02% 631,901
2014-09-15 2014-09-11 1.979 316,439 +7,379 0.02% 626,076
2014-09-08 2014-09-04 2.039 309,060 +1,017 0.02% 630,303
2014-09-05 2014-09-03 2.067 308,043 -5,885 0.02% 636,605
2014-09-04 2014-09-02 2.039 313,928 -17,652 0.02% 640,231
2014-09-03 2014-09-01 2.026 331,580 +16,181 0.02% 671,723
2014-09-02 2014-08-29 2.039 315,399 -51,485 0.02% 643,231
2014-09-01 2014-08-28 2.053 366,884 +2,942 0.02% 753,219
2014-08-29 2014-08-27 2.080 363,942 -10,297 0.02% 757,075
2014-08-28 2014-08-26 2.067 374,239 +10,297 0.02% 773,407
2014-08-25 2014-08-21 2.026 363,942 -11,768 0.02% 737,282
2014-08-22 2014-08-20 2.053 375,710 -20,594 0.02% 771,339
2014-08-20 2014-08-18 2.080 396,304 +32,362 0.02% 824,395
2014-08-18 2014-08-14 2.094 363,942 -50,014 0.02% 762,023
2014-08-15 2014-08-13 2.135 413,956 +47,072 0.03% 883,627
2014-08-14 2014-08-12 2.094 366,884 -44,130 0.02% 768,183
2014-08-13 2014-08-11 2.080 411,014 +55,898 0.03% 854,995
2014-08-12 2014-08-08 2.039 355,116 +19,123 0.02% 724,231
2014-08-11 2014-08-07 2.080 335,993 -5,884 0.02% 698,935
2014-08-06 2014-08-04 2.162 341,877 -1,471 0.02% 739,065
2014-08-05 2014-08-01 2.162 343,348 +35,305 0.02% 742,245
2014-07-31 2014-07-29 2.148 308,043 -5,885 0.02% 661,735
2014-07-30 2014-07-28 2.175 313,928 -48,543 0.02% 682,913
2014-07-29 2014-07-25 2.162 362,471 +48,543 0.02% 783,584
2014-07-25 2014-07-23 2.175 313,928 -32,362 0.02% 682,913
2014-07-24 2014-07-22 2.162 346,290 +32,362 0.02% 748,605
2014-07-23 2014-07-21 2.175 313,928 -4,413 0.02% 682,913
2014-07-22 2014-07-18 2.216 318,341 -26,478 0.02% 705,498
2014-07-21 2014-07-17 2.039 344,819 -2,942 0.02% 703,231
2014-07-18 2014-07-16 2.053 347,761 +16,181 0.02% 713,959
2014-07-17 2014-07-15 1.890 331,580 +39,718 0.02% 626,641
2014-07-11 2014-07-09 1.903 291,862 +29,420 0.02% 555,547
2014-07-10 2014-07-08 1.876 262,442 -14,710 0.02% 492,411
2014-07-09 2014-07-07 1.903 277,152 +14,710 0.02% 527,547
2014-06-27 2014-06-25 1.903 262,442 -10,297 0.02% 499,547
2014-06-26 2014-06-24 1.917 272,739 +10,297 0.02% 522,856
2014-06-25 2014-06-23 1.903 262,442 -10,297 0.02% 499,547
2014-06-24 2014-06-20 1.944 272,739 +17,652 0.02% 530,272
2014-06-23 2014-06-19 1.903 255,087 -4,413 0.02% 485,548
2014-06-20 2014-06-18 1.931 259,500 +35,304 0.02% 501,004
2014-06-17 2014-06-13 2.039 224,196 -7,052,874 0.01% 457,230
2014-06-12 2014-06-10 2.046 7,277,070 +7,079,224 0.46% 14,890,970
2014-06-11 2014-06-09 2.060 197,846 -17,593 0.01% 407,549
2014-06-10 2014-06-06 2.033 215,439 -194,987 0.01% 437,911
2014-06-09 2014-06-05 2.060 410,426 +218,444 0.03% 845,448
2014-06-06 2014-06-04 2.046 191,982 -19,059 0.01% 392,850
2014-06-05 2014-06-03 2.046 211,041 -27,855 0.01% 431,850
2014-06-04 2014-05-30 2.101 238,896 +27,855 0.02% 501,886
2014-05-30 2014-05-28 1.951 211,041 -17,593 0.01% 411,697
2014-05-29 2014-05-27 1.951 228,634 -7,044,541 0.01% 446,018
2014-05-28 2014-05-26 1.951 7,273,175 -11,729 0.46% 14,188,460
2014-05-27 2014-05-23 1.937 7,284,904 -23,457 0.46% 14,111,961
2014-05-26 2014-05-22 1.978 7,308,361 +7,233,637 0.46% 14,456,500
2014-05-23 2014-05-21 1.937 74,724 -24,923 0.00% 144,752
2014-05-22 2014-05-20 1.951 99,647 -21,991 0.01% 194,391
2014-05-21 2014-05-19 1.937 121,638 +60,108 0.01% 235,631
2014-05-20 2014-05-16 1.964 61,530 -1,466 0.00% 120,872
2014-05-19 2014-05-15 2.005 62,996 -14,660 0.00% 126,330
2014-05-16 2014-05-14 2.046 77,656 -8,797 0.00% 158,906
2014-05-15 2014-05-13 1.992 86,453 +26,390 0.01% 172,190
2014-05-14 2014-05-12 1.992 60,063 +20,525 0.00% 119,629
2014-05-13 2014-05-09 1.992 39,538 +23,457 0.00% 78,749
2014-05-09 2014-05-07 2.155 16,081 -21,991 0.00% 34,661
2014-05-08 2014-05-05 2.278 38,072 +8,796 0.00% 86,736
2014-05-07 2014-05-02 2.292 29,276 -83,566 0.00% 67,096
2014-05-05 2014-04-30 2.305 112,842 +38,118 0.01% 260,155
2014-05-02 2014-04-29 2.319 74,724 +32,253 0.00% 173,294
2014-04-30 2014-04-28 2.305 42,471 -1,466 0.00% 97,916
2014-04-29 2014-04-25 2.346 43,937 -27,855 0.00% 103,094
2014-04-28 2014-04-24 2.346 71,792 +39,584 0.00% 168,453
2014-04-25 2014-04-23 2.374 32,208 -20,525 0.00% 76,452
2014-04-24 2014-04-22 2.360 52,733 +2,932 0.00% 124,453
2014-04-23 2014-04-17 2.442 49,801 +20,525 0.00% 121,609
2014-04-22 2014-04-16 2.401 29,276 -4,398 0.00% 70,291
2014-04-17 2014-04-15 2.374 33,674 -26,389 0.00% 79,932
2014-04-16 2014-04-14 2.415 60,063 +30,787 0.00% 145,029
2014-04-15 2014-04-11 2.415 29,276 -21,991 0.00% 70,690
2014-04-14 2014-04-10 2.510 51,267 +20,054 0.00% 128,686
2014-04-11 2014-04-09 2.456 31,213 -52,851 0.00% 76,645
2014-04-10 2014-04-08 2.442 84,064 +27,855 0.01% 205,276
2014-04-09 2014-04-07 2.442 56,209 +27,855 0.00% 137,257
2014-04-08 2014-04-04 2.524 28,354 -235,028 0.00% 71,559
2014-04-07 2014-04-03 2.565 263,382 +109,955 0.02% 675,490
2014-04-04 2014-04-02 2.551 153,427 -563,481 0.01% 391,398
2014-04-03 2014-04-01 2.510 716,908 +338,662 0.05% 1,799,519
2014-04-02 2014-03-31 2.496 378,246 +367,984 0.02% 944,280
2014-04-01 2014-03-28 2.401 10,262 -51,284 0.00% 24,639
2014-03-31 2014-03-27 2.387 61,546 +35,186 0.00% 146,931
2014-03-28 2014-03-26 2.469 26,360 +16,098 0.00% 65,088
2014-03-27 2014-03-25 2.428 10,262 -42,598 0.00% 24,919
2014-03-26 2014-03-24 2.456 52,860 +18,387 0.00% 129,800
2014-03-25 2014-03-21 2.428 34,473 +14,241 0.00% 83,709
2014-03-24 2014-03-20 2.442 20,232 -64,800 0.00% 49,405
2014-03-21 2014-03-19 2.496 85,032 -65,973 0.01% 212,280
2014-03-20 2014-03-18 2.469 151,005 -152,472 0.01% 372,859
2014-03-19 2014-03-17 2.496 303,477 +263,893 0.02% 757,621
2014-03-18 2014-03-14 2.415 39,584 +21,991 0.00% 95,580
2014-03-17 2014-03-13 2.469 17,593 -233,105 0.00% 43,440
2014-03-13 2014-03-11 2.960 250,698 -302,919 0.02% 742,140
2014-03-12 2014-03-10 3.124 553,617 +198,828 0.04% 1,729,498
2014-03-11 2014-03-07 3.001 354,789 +63,041 0.02% 1,064,800
2014-03-10 2014-03-06 2.947 291,748 +63,041 0.02% 859,680
2014-03-07 2014-03-05 3.015 228,707 +39,584 0.01% 689,520
2014-03-05 2014-03-03 3.029 189,123 -177,395 0.01% 572,760
2014-03-03 2014-02-27 2.865 366,518 -99,692 0.02% 1,050,001
2014-02-28 2014-02-26 2.851 466,210 +99,692 0.03% 1,329,239
2014-02-27 2014-02-25 2.633 366,518 -10,819 0.02% 965,001
2014-02-25 2014-02-21 2.769 377,337 -423,137 0.02% 1,044,962
2014-02-24 2014-02-20 2.674 800,474 -20,525 0.05% 2,140,319
2014-02-21 2014-02-19 2.592 820,999 +20,525 0.05% 2,127,999
2014-02-19 2014-02-17 2.592 800,474 -65,974 0.05% 2,074,799
2014-02-18 2014-02-14 2.619 866,448 +11,729 0.05% 2,269,441
2014-02-17 2014-02-13 2.415 854,719 +121,684 0.05% 2,063,820
2014-02-07 2014-02-05 2.374 733,035 -101,159 0.05% 1,740,000
2014-02-06 2014-02-04 2.428 834,194 +7,330 0.05% 2,025,640
2014-02-05 2014-01-30 2.456 826,864 +63,041 0.05% 2,030,401
2014-02-04 2014-01-28 2.374 763,823 -68,905 0.05% 1,813,081
2014-01-29 2014-01-27 2.428 832,728 +99,693 0.05% 2,022,080
2014-01-28 2014-01-24 2.456 733,035 -4,398 0.05% 1,800,000
2014-01-27 2014-01-23 2.565 737,433 -39,584 0.05% 1,891,279
2014-01-24 2014-01-22 2.606 777,017 -193,522 0.05% 2,024,599
2014-01-23 2014-01-21 2.537 970,539 +237,504 0.06% 2,462,641
2014-01-17 2014-01-15 2.633 733,035 -17,593 0.05% 1,930,000
2014-01-16 2014-01-14 2.701 750,628 +17,593 0.05% 2,027,520
2014-01-15 2014-01-13 2.537 733,035 -252,956 0.05% 1,860,000
2014-01-14 2014-01-10 2.537 985,991 +902,425 0.06% 2,501,849
2014-01-13 2014-01-09 2.224 83,566 +36,652 0.01% 185,820
2014-01-10 2014-01-08 2.224 46,914 +43,982 0.00% 104,319
2014-01-09 2014-01-07 2.183 2,932 +2,932 0.00% 6,400
2014-01-07 2014-01-03 2.292 0 -5,864
2014-01-06 2014-01-02 2.333 5,864 -13,195 0.00% 13,679
2014-01-03 2013-12-31 2.346 19,059 +19,059 0.00% 44,720
2014-01-02 2013-12-27 2.346 0 -63,041
2013-12-30 2013-12-24 2.442 63,041 +63,041 0.00% 153,940
2013-12-27 2013-12-20 2.155 0 -1,466
2013-12-23 2013-12-19 2.183 1,466 +1,466 0.00% 3,200
2013-12-20 2013-12-18 2.196 0 -43,982
2013-12-19 2013-12-17 2.224 43,982 +43,982 0.00% 97,800
2013-12-17 2013-12-13 2.278 0 -130,344
2013-12-16 2013-12-12 2.346 130,344 +115,820 0.01% 305,840
2013-12-13 2013-12-11 2.333 14,524 -14,661 0.00% 33,881
2013-12-12 2013-12-10 2.360 29,185 +4,398 0.00% 68,878
2013-12-11 2013-12-09 2.442 24,787 -174,462 0.00% 60,527
2013-12-10 2013-12-06 2.483 199,249 -5,865 0.01% 494,701
2013-12-09 2013-12-05 2.510 205,114 +24,924 0.01% 514,859
2013-12-06 2013-12-04 2.496 180,190 +120,217 0.01% 449,839
2013-12-05 2013-12-03 2.510 59,973 +17,593 0.00% 150,539
2013-12-04 2013-12-02 2.619 42,380 +30,788 0.00% 111,004
2013-12-02 2013-11-28 2.647 11,592 -8,288 0.00% 30,679
2013-11-29 2013-11-27 2.674 19,880 -852,432 0.00% 53,155
2013-11-28 2013-11-26 2.701 872,312 +527,785 0.06% 2,356,200
2013-11-27 2013-11-25 2.810 344,527 +344,527 0.02% 968,201
2013-11-25 2013-11-21 2.660 0 -26,389
2013-11-22 2013-11-20 2.483 26,389 +26,389 0.00% 65,519
2013-11-21 2013-11-19 2.387 0 -19,059
2013-11-20 2013-11-18 2.428 19,059 -24,923 0.00% 46,280
2013-11-19 2013-11-15 2.346 43,982 +7,330 0.00% 103,200
2013-11-18 2013-11-14 2.346 36,652 +36,652 0.00% 86,001
2013-11-14 2013-11-12 2.415 0 -21,991
2013-11-13 2013-11-11 2.496 21,991 +21,991 0.00% 54,900
2013-11-12 2013-11-08 2.428 0 -670,122
2013-11-11 2013-11-07 2.469 670,122 -2,643 0.04% 1,654,656
2013-11-08 2013-11-06 2.442 672,765 -8,796 0.04% 1,642,826
2013-11-07 2013-11-05 2.428 681,561 -95,456 0.04% 1,655,007
2013-11-06 2013-11-04 2.428 777,017 +11,728 0.05% 1,886,799
2013-11-05 2013-11-01 2.469 765,289 +92,363 0.05% 1,889,641
2013-11-04 2013-10-31 2.483 672,926 +2,932 0.04% 1,670,759
2013-10-30 2013-10-28 2.524 669,994 -12,359 0.04% 1,690,900
2013-10-29 2013-10-25 2.469 682,353 -18,429 0.04% 1,684,856
2013-10-28 2013-10-24 2.319 700,782 +30,788 0.04% 1,625,201
2013-10-25 2013-10-23 2.428 669,994 -149,539 0.04% 1,626,920
2013-10-24 2013-10-22 2.565 819,533 +149,539 0.05% 2,101,839
2013-10-21 2013-10-17 2.728 669,994 -2,932 0.04% 1,828,000
2013-10-18 2013-10-16 2.783 672,926 +2,932 0.04% 1,872,719
2013-10-09 2013-10-07 2.783 669,994 -54,245 0.04% 1,864,560
2013-10-08 2013-10-04 2.810 724,239 +54,245 0.05% 2,035,281
2013-10-07 2013-10-03 2.783 669,994 -9,571 0.04% 1,864,560
2013-10-04 2013-10-02 2.824 679,565 -176,034 0.04% 1,919,007
2013-10-03 2013-09-30 2.742 855,599 +85,032 0.05% 2,346,073
2013-10-02 2013-09-27 2.797 770,567 +38,118 0.05% 2,154,961
2013-09-27 2013-09-25 2.892 732,449 -30,787 0.05% 2,118,305
2013-09-26 2013-09-24 2.988 763,236 +24,923 0.05% 2,280,227
2013-09-25 2013-09-23 3.015 738,313 +5,864 0.05% 2,225,912
2013-09-24 2013-09-19 3.029 732,449 -39,584 0.05% 2,218,225
2013-09-23 2013-09-18 3.110 772,033 +39,584 0.05% 2,401,297
2013-09-17 2013-09-13 3.110 732,449 -2,039,890 0.05% 2,278,177
2013-09-16 2013-09-12 3.097 2,772,339 +20,525 0.18% 8,585,140
2013-09-13 2013-09-11 3.083 2,751,814 -143,675 0.17% 8,484,040
2013-09-12 2013-09-10 3.138 2,895,489 +107,023 0.18% 9,085,000
2013-09-11 2013-09-09 3.063 2,788,466 -21,991 0.18% 8,540,023
2013-09-10 2013-09-06 3.049 2,810,457 -52,238 0.18% 8,568,947
2013-09-09 2013-09-05 3.063 2,862,695 -7,314 0.18% 8,767,359
2013-09-06 2013-09-04 3.049 2,870,009 +2,083,024 0.18% 8,750,519
2013-09-05 2013-09-03 3.076 786,985 +65,826 0.05% 2,420,999
2013-09-04 2013-09-02 3.049 721,159 -77,529 0.05% 2,198,779
2013-09-03 2013-08-30 3.049 798,688 +93,619 0.05% 2,435,161
2013-08-27 2013-08-23 3.281 705,069 -14,481 0.04% 2,313,601
2013-08-26 2013-08-22 3.309 719,550 -418,507 0.05% 2,380,795
2013-08-23 2013-08-21 3.309 1,138,057 +48,273 0.07% 3,765,521
2013-08-22 2013-08-20 3.295 1,089,784 -81,917 0.07% 3,590,899
2013-08-21 2013-08-19 3.391 1,171,701 -81,917 0.07% 3,972,960
2013-08-20 2013-08-16 3.363 1,253,618 +73,140 0.08% 4,216,441
2013-08-19 2013-08-15 3.322 1,180,478 +73,140 0.07% 3,922,020
2013-08-16 2013-08-13 3.418 1,107,338 -48,272 0.07% 3,785,000
2013-08-15 2013-08-12 3.391 1,155,610 +36,570 0.07% 3,918,399
2013-08-13 2013-08-09 3.363 1,119,040 +29,256 0.07% 3,763,799
2013-08-09 2013-08-07 3.486 1,089,784 -14,628 0.07% 3,799,499
2013-08-08 2013-08-06 3.500 1,104,412 +14,628 0.07% 3,865,599
2013-08-06 2013-08-02 3.486 1,089,784 -51,198 0.07% 3,799,499
2013-08-05 2013-08-01 3.459 1,140,982 -71,677 0.07% 3,946,799
2013-08-02 2013-07-31 3.350 1,212,659 +111,172 0.08% 4,062,098
2013-08-01 2013-07-30 3.377 1,101,487 +11,703 0.07% 3,719,821
2013-07-30 2013-07-26 3.527 1,089,784 -11,703 0.07% 3,844,198
2013-07-29 2013-07-25 3.527 1,101,487 -42,421 0.07% 3,885,481
2013-07-26 2013-07-24 3.432 1,143,908 -4,388 0.07% 3,925,640
2013-07-25 2013-07-23 3.199 1,148,296 +58,512 0.07% 3,673,799
2013-07-23 2013-07-19 3.186 1,089,784 -39,496 0.07% 3,471,699
2013-07-22 2013-07-18 3.199 1,129,280 -2,926 0.07% 3,612,960
2013-07-19 2013-07-17 3.254 1,132,206 +26,331 0.07% 3,684,241
2013-07-18 2013-07-16 3.240 1,105,875 +16,091 0.07% 3,583,439
2013-07-17 2013-07-15 3.281 1,089,784 -2,926 0.07% 3,575,999
2013-07-16 2013-07-12 3.309 1,092,710 -2,926 0.07% 3,615,480
2013-07-15 2013-07-11 3.295 1,095,636 +5,852 0.07% 3,610,181
2013-07-12 2013-07-10 3.213 1,089,784 -5,852 0.07% 3,501,499
2013-07-11 2013-07-09 3.240 1,095,636 -141,891 0.07% 3,550,261
2013-07-10 2013-07-08 3.281 1,237,527 -38,033 0.08% 4,060,800
2013-07-09 2013-07-05 3.281 1,275,560 +43,884 0.08% 4,185,601
2013-07-08 2013-07-04 3.199 1,231,676 +49,735 0.08% 3,940,561
2013-07-05 2013-07-03 3.186 1,181,941 +30,719 0.07% 3,765,281
2013-07-04 2013-07-02 3.281 1,151,222 -33,644 0.07% 3,777,600
2013-07-03 2013-06-28 3.281 1,184,866 +412,509 0.08% 3,887,999
2013-07-02 2013-06-27 3.268 772,357 -45,347 0.05% 2,523,839
2013-06-28 2013-06-26 3.363 817,704 +32,182 0.05% 2,750,280
2013-06-27 2013-06-25 3.172 785,522 +65,825 0.05% 2,491,679
2013-06-26 2013-06-24 3.254 719,697 -81,916 0.05% 2,341,921
2013-06-25 2013-06-21 3.418 801,613 -196,015 0.05% 2,739,999
2013-06-24 2013-06-20 3.432 997,628 +57,049 0.06% 3,423,639
2013-06-21 2013-06-19 3.541 940,579 +1,463 0.06% 3,330,740
2013-06-20 2013-06-18 3.569 939,116 -54,124 0.06% 3,351,239
2013-06-19 2013-06-17 3.582 993,240 +48,273 0.06% 3,557,961
2013-06-18 2013-06-14 3.569 944,967 -38,033 0.06% 3,372,118
2013-06-17 2013-06-13 3.555 983,000 +38,033 0.06% 3,494,399
2013-06-14 2013-06-11 3.692 944,967 -58,512 0.06% 3,488,398
2013-06-10 2013-06-06 3.760 1,003,479 -86,305 0.06% 3,772,999
2013-06-07 2013-06-05 3.815 1,089,784 +70,214 0.07% 4,157,098
2013-06-06 2013-06-04 3.842 1,019,570 +14,628 0.06% 3,917,140
2013-06-05 2013-06-03 3.869 1,004,942 +20,479 0.06% 3,888,419
2013-06-04 2013-05-31 3.924 984,463 +149,205 0.06% 3,863,020
2013-06-03 2013-05-30 3.869 835,258 +59,975 0.05% 3,231,862
2013-05-31 2013-05-29 3.897 775,283 +48,272 0.05% 3,021,000
2013-05-30 2013-05-28 3.951 727,011 -19,016 0.05% 2,872,662
2013-05-29 2013-05-27 4.006 746,027 -1,661,738 0.05% 2,988,600
2013-05-28 2013-05-24 3.705 2,407,765 -48,273 0.15% 8,921,319
2013-05-27 2013-05-23 3.678 2,456,038 +55,587 0.16% 9,033,021
2013-05-24 2013-05-22 3.842 2,400,451 -728,474 0.15% 9,222,419
2013-05-20 2013-05-15 3.951 3,128,925 +219,420 0.20% 12,363,421
2013-05-16 2013-05-14 3.992 2,909,505 +166,759 0.18% 11,615,760
2013-05-15 2013-05-13 3.801 2,742,746 -51,198 0.17% 10,425,000
2013-05-14 2013-05-10 3.719 2,793,944 +48,272 0.18% 10,390,400
2013-05-13 2013-05-09 3.719 2,745,672 -61,437 0.17% 10,210,881
2013-05-10 2013-05-08 3.746 2,807,109 +234,048 0.18% 10,516,119
2013-05-09 2013-05-07 3.486 2,573,061 -2,926 0.16% 8,970,898
2013-05-07 2013-05-03 3.527 2,575,987 -78,991 0.16% 9,086,760
2013-05-06 2013-05-02 3.500 2,654,978 +36,570 0.17% 9,292,799
2013-05-03 2013-04-30 3.473 2,618,408 +24,867 0.17% 9,093,199
2013-05-02 2013-04-29 3.473 2,593,541 +81,917 0.16% 9,006,841
2013-04-26 2013-04-24 3.555 2,511,624 +365,699 0.16% 8,928,400
2013-04-25 2013-04-23 3.473 2,145,925 -863,050 0.14% 7,452,362
2013-04-24 2013-04-22 3.527 3,008,975 -652,408 0.19% 10,614,119
2013-04-23 2013-04-19 3.350 3,661,383 +20,479 0.23% 12,264,700
2013-04-18 2013-04-16 3.254 3,640,904 -137,503 0.23% 11,847,640
2013-04-17 2013-04-15 3.295 3,778,407 +27,793 0.24% 12,450,060
2013-04-16 2013-04-12 3.172 3,750,614 -8,777 0.24% 11,896,961
2013-04-15 2013-04-11 3.240 3,759,391 -244,287 0.24% 12,181,801
2013-04-12 2013-04-10 3.268 4,003,678 +10,240 0.25% 13,082,861
2013-04-11 2013-04-09 3.172 3,993,438 -96,545 0.25% 12,667,199
2013-04-10 2013-04-08 3.117 4,089,983 +144,817 0.26% 12,749,760
2013-04-09 2013-04-05 2.940 3,945,166 +197,478 0.25% 11,597,100
2013-04-08 2013-04-03 3.254 3,747,688 -198,941 0.24% 12,195,119
2013-04-05 2013-04-02 3.295 3,946,629 +32,182 0.25% 13,004,361
2013-04-03 2013-03-28 3.309 3,914,447 +144,817 0.25% 12,951,839
2013-04-02 2013-03-27 3.336 3,769,630 -182,850 0.24% 12,575,759
2013-03-28 2013-03-26 3.391 3,952,480 -525,144 0.25% 13,401,920
2013-03-27 2013-03-25 3.486 4,477,624 -779,672 0.28% 15,611,099
2013-03-26 2013-03-22 3.514 5,257,296 -1,647,110 0.33% 18,473,161
2013-03-25 2013-03-21 3.514 6,904,406 -231,122 0.44% 24,260,800
2013-03-21 2013-03-19 3.404 7,135,528 -516,368 0.45% 24,292,440
2013-03-19 2013-03-15 3.596 7,651,896 +7,138,454 0.49% 27,515,061
2013-03-18 2013-03-14 3.541 513,442 -64,363 0.03% 1,818,180
2013-03-15 2013-03-13 3.432 577,805 +21,942 0.04% 1,982,899
2013-03-14 2013-03-12 3.281 555,863 +73,140 0.04% 1,823,999
2013-03-13 2013-03-11 3.363 482,723 -43,884 0.03% 1,623,599
2013-03-12 2013-03-08 3.486 526,607 +36,570 0.03% 1,835,999
2013-03-08 2013-03-06 3.527 490,037 -84,843 0.03% 1,728,599
2013-03-07 2013-03-05 3.514 574,880 +86,306 0.04% 2,020,022
2013-03-06 2013-03-04 3.500 488,574 -29,256 0.03% 1,710,078
2013-03-05 2013-03-01 3.582 517,830 -308,651 0.03% 1,854,958
2013-03-04 2013-02-28 3.582 826,481 -236,973 0.05% 2,960,601
2013-03-01 2013-02-27 3.363 1,063,454 -20,479 0.07% 3,576,840
2013-02-28 2013-02-26 3.322 1,083,933 -17,554 0.07% 3,601,259
2013-02-27 2013-02-25 3.527 1,101,487 -229,659 0.07% 3,885,481
2013-02-26 2013-02-22 3.678 1,331,146 +168,222 0.08% 4,895,800
2013-02-21 2013-02-19 3.883 1,162,924 -54,124 0.07% 4,515,599
2013-02-20 2013-02-18 3.924 1,217,048 -7,997,116 0.08% 4,775,681
2013-02-19 2013-02-15 3.951 9,214,164 -51,198 0.58% 36,408,220
2013-02-18 2013-02-14 3.938 9,265,362 +77,528 0.59% 36,483,841
2013-02-15 2013-02-08 3.815 9,187,834 +83,380 0.58% 35,047,982
2013-02-14 2013-02-07 3.733 9,104,454 +76,065 0.58% 33,983,040
2013-02-07 2013-02-05 3.856 9,028,389 -251,601 0.57% 34,810,082
2013-02-06 2013-02-04 3.938 9,279,990 -299,873 0.59% 36,541,441
2013-02-05 2013-02-01 3.705 9,579,863 -258,916 0.61% 35,495,579
2013-02-04 2013-01-31 3.281 9,838,779 +21,942 0.62% 32,284,801
2013-02-01 2013-01-30 3.281 9,816,837 +52,661 0.62% 32,212,801
2013-01-31 2013-01-29 3.268 9,764,176 +32,182 0.62% 31,906,500
2013-01-30 2013-01-28 3.281 9,731,994 -501,740 0.62% 31,934,399
2013-01-29 2013-01-25 3.268 10,233,734 +403,732 0.65% 33,440,880
2013-01-28 2013-01-24 3.117 9,830,002 +93,619 0.62% 30,643,201
2013-01-25 2013-01-23 3.295 9,736,383 -438,839 0.62% 32,081,921
2013-01-24 2013-01-22 3.555 10,175,222 +137,503 0.65% 36,171,200
2013-01-23 2013-01-21 3.240 10,037,719 -138,966 0.64% 32,525,880
2013-01-22 2013-01-18 3.008 10,176,685 -566,103 0.65% 30,610,800
2013-01-21 2013-01-17 2.912 10,742,788 +566,103 0.68% 31,285,441
2013-01-18 2013-01-16 2.734 10,176,685 -204,792 0.65% 27,828,000
2013-01-17 2013-01-15 2.598 10,381,477 -187,238 0.66% 26,968,601
2013-01-16 2013-01-14 2.543 10,568,715 +127,264 0.67% 26,877,001
2013-01-15 2013-01-11 2.488 10,441,451 +29,256 0.66% 25,982,319
2013-01-14 2013-01-10 2.529 10,412,195 -165,297 0.66% 26,336,599
2013-01-11 2013-01-09 2.461 10,577,492 -207,717 0.67% 26,031,601
2013-01-10 2013-01-08 2.229 10,785,209 -38,033 0.68% 24,035,980
2013-01-09 2013-01-07 2.311 10,823,242 -257,452 0.69% 25,008,621
2013-01-08 2013-01-04 2.174 11,080,694 -67,289 0.70% 24,088,500
2013-01-07 2013-01-03 2.229 11,147,983 -452,004 0.71% 24,844,461
2013-01-04 2013-01-02 2.133 11,599,987 +77,528 0.74% 24,741,599
2013-01-03 2012-12-31 2.092 11,522,459 -364,237 0.73% 24,103,620
2013-01-02 2012-12-27 1.969 11,886,696 +146,280 0.75% 23,402,881
2012-12-28 2012-12-24 1.983 11,740,416 -140,428 0.74% 23,275,400
2012-12-27 2012-12-20 1.969 11,880,844 -52,661 0.75% 23,391,359
2012-12-21 2012-12-19 1.900 11,933,505 -133,115 0.76% 22,679,240
2012-12-20 2012-12-18 1.846 12,066,620 -133,114 0.77% 22,272,300
2012-12-17 2012-12-13 1.914 12,199,734 -3,411,245 0.77% 23,351,999
2012-12-14 2012-12-12 1.914 15,610,979 -2,293,667 0.99% 29,881,600
2012-12-11 2012-12-07 1.791 17,904,646 -681,664 1.14% 32,068,800
2012-12-10 2012-12-06 1.832 18,586,310 -795,762 1.18% 34,052,080
2012-12-07 2012-12-05 1.859 19,382,072 -146,280 1.23% 36,040,000
2012-12-06 2012-12-04 1.846 19,528,352 +14,692,342 1.24% 36,045,000
2012-12-05 2012-12-03 1.846 4,836,010 -1,463 0.31% 8,926,200
2012-12-03 2012-11-29 1.873 4,837,473 -219,419 0.31% 9,061,181
2012-11-28 2012-11-26 1.900 5,056,892 -1,256,544 0.32% 9,610,459
2012-11-27 2012-11-23 1.914 6,313,436 -1,101,486 0.40% 12,084,801
2012-11-26 2012-11-22 1.914 7,414,922 -255,990 0.47% 14,193,199
2012-11-23 2012-11-21 1.900 7,670,912 -2,194,197 0.49% 14,578,320
2012-11-22 2012-11-20 1.914 9,865,109 +3,095,280 0.63% 18,883,200
2012-11-21 2012-11-19 1.941 6,769,829 -2,341,939 0.43% 13,143,521
2012-11-20 2012-11-16 1.941 9,111,768 +4,740,928 0.58% 17,690,360
2012-11-16 2012-11-14 1.941 4,370,840 -567,566 0.28% 8,485,920
2012-11-14 2012-11-12 1.914 4,938,406 +2,011,347 0.31% 9,452,801
2012-11-13 2012-11-09 1.928 2,927,059 -67,288 0.19% 5,642,821
2012-11-12 2012-11-08 1.955 2,994,347 -185,776 0.19% 5,854,419
2012-11-09 2012-11-07 2.010 3,180,123 -447,616 0.20% 6,391,561
2012-11-08 2012-11-06 1.969 3,627,739 -1,544,714 0.23% 7,142,400
2012-11-07 2012-11-05 1.928 5,172,453 -6,006,248 0.33% 9,971,519
2012-11-06 2012-11-02 1.969 11,178,701 -846,960 0.71% 22,008,959
2012-11-05 2012-11-01 2.010 12,025,661 +947,893 0.76% 24,169,739
2012-11-02 2012-10-31 2.010 11,077,768 +1,576,896 0.70% 22,264,619
2012-11-01 2012-10-30 1.969 9,500,872 -2,580,376 0.60% 18,705,599
2012-10-31 2012-10-29 1.983 12,081,248 -975,686 0.77% 23,951,100
2012-10-30 2012-10-26 2.010 13,056,934 +5,156,363 0.83% 26,242,440
2012-10-29 2012-10-25 2.037 7,900,571 -3,048,471 0.50% 16,094,979
2012-10-26 2012-10-24 2.092 10,949,042 -1,303,353 0.69% 22,904,100
2012-10-25 2012-10-22 2.174 12,252,395 +5,447,459 0.78% 26,635,680
2012-10-24 2012-10-19 2.065 6,804,936 +6,434,848 0.43% 14,049,040
2012-10-22 2012-10-18 1.887 370,088 -2,191,271 0.02% 698,280
2012-10-19 2012-10-17 1.914 2,561,359 -2,327,312 0.16% 4,902,800
2012-10-18 2012-10-16 1.887 4,888,671 -915,711 0.31% 9,223,921
2012-10-17 2012-10-15 1.900 5,804,382 -778,209 0.37% 11,031,040
2012-10-16 2012-10-12 1.914 6,582,591 +4,006,604 0.42% 12,600,001
2012-10-15 2012-10-11 1.887 2,575,987 -1,799,241 0.16% 4,860,360
2012-10-11 2012-10-09 1.887 4,375,228 -1,243,379 0.28% 8,255,159
2012-10-10 2012-10-08 1.887 5,618,607 -1,351,625 0.36% 10,601,161
2012-10-09 2012-10-05 1.928 6,970,232 +6,970,232 0.44% 13,437,300
2012-10-08 2012-10-04 1.900 0 -36,570
2012-10-03 2012-09-27 1.941 36,570 +36,570 0.00% 71,000
2012-09-27 2012-09-25 1.914 0 -155,437
2012-09-26 2012-09-24 1.955 155,437 -6,564,657 0.01% 303,904
2012-09-25 2012-09-21 1.996 6,720,094 +6,610,384 0.43% 13,414,481
2012-09-24 2012-09-20 1.955 109,710 +73,140 0.01% 214,500
2012-09-21 2012-09-19 1.983 36,570 -149,205 0.00% 72,500
2012-09-18 2012-09-14 1.996 185,775 -6,396,816 0.01% 370,839
2012-09-17 2012-09-13 1.969 6,582,591 +6,546,021 0.42% 12,960,001
2012-09-14 2012-09-12 1.969 36,570 -2,595,752 0.00% 72,000
2012-09-13 2012-09-11 1.887 2,632,322 +1,463 0.17% 4,966,652
2012-09-11 2012-09-07 1.887 2,630,859 -19,016 0.17% 4,963,892
2012-09-06 2012-09-04 1.928 2,649,875 -27,793 0.17% 5,108,462
2012-09-05 2012-09-03 1.955 2,677,668 +21,942 0.17% 5,235,262
2012-09-04 2012-08-31 1.914 2,655,726 +4,388 0.17% 5,083,431
2012-08-29 2012-08-27 1.983 2,651,338 +20,479 0.17% 5,256,283
2012-08-24 2012-08-22 1.996 2,630,859 -11,702 0.17% 5,251,654
2012-08-23 2012-08-21 1.983 2,642,561 -283,783 0.17% 5,238,883
2012-08-22 2012-08-20 2.037 2,926,344 +118,445 0.19% 5,961,524
2012-08-21 2012-08-17 2.092 2,807,899 +139,171 0.18% 5,873,792
2012-08-20 2012-08-16 2.106 2,668,728 -2,783,705 0.17% 5,619,151
2012-08-17 2012-08-15 2.106 5,452,433 -3,498,427 0.35% 11,480,392
2012-08-16 2012-08-14 2.106 8,950,860 +4,714,597 0.57% 18,846,519
2012-08-15 2012-08-13 2.283 4,236,263 -3,677,474 0.27% 9,672,641
2012-08-14 2012-08-10 2.078 7,913,737 -887,918 0.50% 16,446,401
2012-08-13 2012-08-09 1.996 8,801,655 -226,734 0.56% 17,569,640
2012-08-09 2012-08-07 1.969 9,028,389 +36,570 0.57% 17,775,361
2012-08-08 2012-08-06 1.969 8,991,819 -8,776 0.57% 17,703,361
2012-07-31 2012-07-27 1.941 9,000,595 +16,090 0.57% 17,474,519
2012-07-27 2012-07-25 1.900 8,984,505 -7,314 0.57% 17,074,761
2012-07-25 2012-07-23 1.928 8,991,819 -1,462 0.57% 17,334,541
2012-07-24 2012-07-20 1.955 8,993,281 -19,017 0.57% 17,583,279
2012-07-23 2012-07-19 1.941 9,012,298 +19,017 0.57% 17,497,240
2012-07-19 2012-07-17 1.955 8,993,281 +8,776 0.57% 17,583,279
2012-07-18 2012-07-16 1.941 8,984,505 -14,628 0.57% 17,443,281
2012-07-17 2012-07-13 1.996 8,999,133 +14,628 0.57% 17,963,841
2012-07-13 2012-07-11 1.969 8,984,505 -1,164,387 0.57% 17,688,961
2012-07-12 2012-07-10 1.941 10,148,892 +67,289 0.64% 19,703,920
2012-07-11 2012-07-09 1.914 10,081,603 +187,238 0.64% 19,297,600
2012-07-10 2012-07-06 1.914 9,894,365 +235,511 0.63% 18,939,200
2012-07-09 2012-07-05 1.914 9,658,854 +17,553 0.61% 18,488,399
2012-07-06 2012-07-04 1.928 9,641,301 +138,966 0.61% 18,586,620
2012-07-05 2012-07-03 1.969 9,502,335 -5,851 0.60% 18,708,480
2012-07-04 2012-06-29 1.983 9,508,186 +99,470 0.60% 18,849,999
2012-07-03 2012-06-28 1.914 9,408,716 +13,165 0.60% 18,009,600
2012-06-28 2012-06-26 1.914 9,395,551 -38,033 0.60% 17,984,400
2012-06-27 2012-06-25 1.941 9,433,584 +87,768 0.60% 18,315,161
2012-06-26 2012-06-22 1.928 9,345,816 +234,048 0.59% 18,016,981
2012-06-20 2012-06-18 1.983 9,111,768 -174,073 0.58% 18,064,100
2012-06-19 2012-06-15 1.996 9,285,841 -153,594 0.59% 18,536,160
2012-06-18 2012-06-14 2.010 9,439,435 -561,714 0.60% 18,971,820
2012-06-15 2012-06-13 2.037 10,001,149 +3,924,687 0.63% 20,374,260
2012-06-14 2012-06-12 2.024 6,076,462 +89,230 0.39% 12,295,839
2012-06-13 2012-06-11 1.996 5,987,232 +454,930 0.38% 11,951,560
2012-06-12 2012-06-08 1.928 5,532,302 +124,338 0.35% 10,665,241
2012-06-07 2012-06-05 1.900 5,407,964 -564,640 0.34% 10,277,660
2012-06-06 2012-06-04 1.983 5,972,604 -13,165 0.38% 11,840,700
2012-06-05 2012-06-01 2.051 5,985,769 +46,810 0.38% 12,276,000
2012-06-04 2012-05-31 2.010 5,938,959 -21,942 0.38% 11,936,399
2012-06-01 2012-05-30 2.024 5,960,901 +24,867 0.38% 12,061,999
2012-05-29 2012-05-25 1.996 5,936,034 -4,388 0.38% 11,849,360
2012-05-28 2012-05-24 2.010 5,940,422 +662,647 0.38% 11,939,340
2012-05-25 2012-05-23 2.024 5,277,775 -21,942 0.33% 10,679,680
2012-05-24 2012-05-22 2.024 5,299,717 +21,942 0.34% 10,724,081
2012-05-22 2012-05-18 2.010 5,277,775 +103,859 0.33% 10,607,520
2012-05-21 2012-05-17 1.983 5,173,916 +157,982 0.33% 10,257,300
2012-05-18 2012-05-16 1.955 5,015,934 -111,173 0.32% 9,806,940
2012-05-17 2012-05-15 2.037 5,127,107 +93,619 0.33% 10,444,901
2012-05-16 2012-05-14 2.024 5,033,488 -374,476 0.32% 10,185,361
2012-05-15 2012-05-11 2.051 5,407,964 -351,071 0.34% 11,091,000
2012-05-14 2012-05-10 2.037 5,759,035 +67,288 0.37% 11,732,259
2012-05-10 2012-05-08 2.010 5,691,747 -283,782 0.36% 11,439,541
2012-05-09 2012-05-07 2.051 5,975,529 +5,851 0.38% 12,254,999
2012-05-08 2012-05-04 2.174 5,969,678 +48,272 0.38% 12,977,580
2012-05-02 2012-04-27 2.311 5,921,406 -76,065 0.38% 13,682,240
2012-04-30 2012-04-26 2.379 5,997,471 +76,065 0.38% 14,267,999
2012-04-26 2012-04-24 2.324 5,921,406 -121,412 0.38% 13,763,200
2012-04-25 2012-04-23 2.379 6,042,818 +121,412 0.38% 14,375,880
2012-04-23 2012-04-19 2.420 5,921,406 +216,494 0.38% 14,329,920
2012-04-20 2012-04-18 2.475 5,704,912 -292,559 0.36% 14,118,001
2012-04-19 2012-04-17 2.488 5,997,471 -81,917 0.38% 14,923,999
2012-04-18 2012-04-16 2.543 6,079,388 +81,917 0.39% 15,460,320
2012-04-17 2012-04-13 2.365 5,997,471 -146,280 0.38% 14,185,999
2012-03-22 2012-03-20 1.600 6,143,751 -448,479 0.39% 9,828,000
2012-03-21 2012-03-19 1.600 6,592,230 -2,482,368 0.42% 10,545,420
2012-03-20 2012-03-16 1.600 9,074,598 +109,709 0.58% 14,516,400
2012-03-19 2012-03-15 1.600 8,964,889 +308,197 0.57% 14,340,901
2012-03-16 2012-03-14 1.627 8,656,692 +223,662 0.55% 14,084,603
2012-03-15 2012-03-13 1.613 8,433,030 +39,496 0.53% 13,605,400
2012-03-14 2012-03-12 1.600 8,393,534 +39,495 0.53% 13,426,920
2012-03-13 2012-03-09 1.600 8,354,039 +36,570 0.53% 13,363,740
2012-03-09 2012-03-07 1.600 8,317,469 -984,755 0.53% 13,305,240
2012-03-08 2012-03-06 1.600 9,302,224 +371,258 0.59% 14,880,527
2012-03-07 2012-03-05 1.613 8,930,966 +613,497 0.57% 14,408,744
2012-03-06 2012-03-02 1.613 8,317,469 -4,574,023 0.53% 13,418,960
2012-03-05 2012-03-01 1.613 12,891,492 +312,893 0.82% 20,798,445
2012-03-02 2012-02-29 1.600 12,578,599 +236,973 0.80% 20,121,660
2012-03-01 2012-02-28 1.586 12,341,626 +122,875 0.78% 19,573,840
2012-02-29 2012-02-27 1.586 12,218,751 -1,110,263 0.78% 19,378,960
2012-02-27 2012-02-23 1.586 13,329,014 -716,771 1.64% 21,139,839
2012-02-24 2012-02-22 1.586 14,045,785 +86,305 1.72% 22,276,639
2012-02-23 2012-02-21 1.586 13,959,480 +179,924 1.71% 22,139,760
2012-02-22 2012-02-20 1.586 13,779,556 +171,147 1.69% 21,854,400
2012-02-21 2012-02-17 1.586 13,608,409 +172,610 1.67% 21,582,960
2012-02-20 2012-02-16 1.600 13,435,799 +234,048 1.65% 21,492,901
2012-02-17 2012-02-15 1.600 13,201,751 +190,164 1.62% 21,118,500
2012-02-16 2012-02-14 1.586 13,011,587 +234,047 1.60% 20,636,400
2012-02-15 2012-02-13 1.586 12,777,540 +484,187 1.57% 20,265,201
2012-02-14 2012-02-10 1.600 12,293,353 +630,465 1.51% 19,665,359
2012-02-09 2012-02-07 1.572 11,662,888 +630,466 1.43% 18,337,901
2012-02-08 2012-02-06 1.572 11,032,422 +381,791 1.35% 17,346,601
2012-02-07 2012-02-03 1.545 10,650,631 -804,539 1.31% 16,455,059
2011-11-15 2011-11-11 0.820 11,455,170 +4,949,270 1.41% 9,397,200
2011-11-11 2011-11-09 0.820 6,505,900 -869,527 0.80% 5,337,087
2011-11-09 2011-11-07 0.738 7,375,427 +6,948,290 0.91% 5,445,360
2011-10-28 2011-10-26 0.711 427,137 +308,650 0.05% 303,680
2011-08-04 2011-08-02 1.162 118,487 -1,084,226 0.01% 137,700
2011-08-03 2011-08-01 1.148 1,202,713 +11,702 0.15% 1,381,297
2011-07-29 2011-07-27 1.080 1,191,011 -298,411 0.15% 1,286,437
2011-07-28 2011-07-26 1.080 1,489,422 -883,529 0.18% 1,608,757
2011-07-19 2011-07-15 1.094 2,372,951 -241,362 0.29% 2,595,520
2011-07-18 2011-07-14 1.080 2,614,313 -1,383,807 0.32% 2,823,777
2011-06-14 2011-06-10 1.080 3,998,120 +73,140 0.49% 4,318,457
2011-06-13 2011-06-09 1.176 3,924,980 +29,256 0.48% 4,615,105
2011-06-10 2011-06-08 1.203 3,895,724 +16,091 0.48% 4,687,233
2011-06-07 2011-06-02 1.258 3,879,633 -566,938 0.48% 4,880,049
2011-06-03 2011-06-01 1.285 4,446,571 -649,785 0.55% 5,714,770
2011-06-02 2011-05-31 1.272 5,096,356 -744,740 0.63% 6,480,200
2011-06-01 2011-05-30 1.258 5,841,096 -1,797,183 0.72% 7,347,301
2011-05-31 2011-05-27 1.272 7,638,279 -949,676 0.94% 9,712,346
2011-05-30 2011-05-26 1.244 8,587,955 -1,088,453 1.05% 10,685,057
2011-05-25 2011-05-23 1.347 9,676,408 +149,635 1.19% 13,034,667
2011-05-20 2011-05-18 1.375 9,526,773 +9,526,773 1.19% 13,097,700
2011-05-13 2011-05-11 1.430 0 -563,581
2011-05-12 2011-05-09 1.403 563,581 -439,254 0.07% 790,482
2011-04-13 2011-04-11 1.458 1,002,835 +290,916 0.12% 1,462,288
2011-03-30 2011-03-28 1.389 711,919 +213,146 0.09% 988,655
2011-03-29 2011-03-25 1.444 498,773 +10,553 0.06% 720,361
2011-03-24 2011-03-22 1.430 488,220 +115,214 0.06% 698,340
2011-03-22 2011-03-18 1.403 373,006 +373,006 0.05% 523,180
2011-03-07 2011-03-03 1.333 0 -5,761
2011-03-01 2011-02-25 1.319 5,761 +5,761 0.00% 7,600
2011-02-21 2011-02-17 1.375 0 -145,598
2011-02-14 2011-02-10 1.458 145,598 -21,603 0.02% 212,304
2011-01-31 2011-01-27 1.430 167,201 -1,440 0.02% 239,161
2011-01-27 2011-01-25 1.458 168,641 +2,880 0.02% 245,905
2011-01-25 2011-01-21 1.458 165,761 +21,603 0.02% 241,705
2011-01-18 2011-01-14 1.597 144,158 -23,043 0.02% 230,224
2011-01-17 2011-01-13 1.514 167,201 +23,043 0.02% 253,093
2011-01-03 2010-12-29 1.444 144,158 -816,894 0.02% 208,203
2010-12-17 2010-12-15 1.444 961,052 -1,440 0.12% 1,388,015
2010-12-16 2010-12-14 1.472 962,492 -72,562 0.12% 1,416,828
2010-12-15 2010-12-13 1.403 1,035,054 +1,440 0.13% 1,451,772
2010-12-14 2010-12-10 1.444 1,033,614 +208,826 0.13% 1,492,814
2010-12-13 2010-12-09 1.444 824,788 +288,035 0.10% 1,191,214
2010-12-10 2010-12-08 1.430 536,753 +252,031 0.07% 767,760
2010-12-07 2010-12-03 1.486 284,722 +174,262 0.04% 423,076
2010-12-03 2010-12-01 1.500 110,460 -625,938 0.01% 165,670
2010-11-30 2010-11-26 1.528 736,398 -20,162 0.09% 1,124,914
2010-11-29 2010-11-25 1.528 756,560 +213,146 0.09% 1,155,713
2010-11-26 2010-11-24 1.486 543,414 +23,095 0.07% 807,474
2010-11-25 2010-11-23 1.403 520,319 +100,252 0.06% 729,802
2010-11-24 2010-11-22 1.389 420,067 +5,760 0.05% 583,355
2010-11-22 2010-11-18 1.389 414,307 +32,306 0.05% 575,356
2010-11-19 2010-11-17 1.389 382,001 +275,074 0.05% 530,492
2010-11-18 2010-11-16 1.458 106,927 +7,200 0.01% 155,916
2010-11-17 2010-11-15 1.500 99,727 -25,047 0.01% 149,572
2010-11-16 2010-11-12 1.500 124,774 +1,440 0.02% 187,138
2010-11-12 2010-11-10 1.555 123,334 -30,650 0.02% 191,829
2010-11-11 2010-11-09 1.541 153,984 -43,032 0.02% 237,363
2010-11-10 2010-11-08 1.583 197,016 -27,364 0.02% 311,904
2010-11-09 2010-11-05 1.611 224,380 +198,457 0.03% 361,457
2010-11-08 2010-11-04 1.625 25,923 -15,842 0.00% 42,120
2010-11-04 2010-11-02 1.583 41,765 +41,765 0.01% 66,120
2010-11-01 2010-10-28 1.597 0 -259,490
2010-10-29 2010-10-27 1.611 259,490 -7,201 0.03% 418,016
2010-10-28 2010-10-26 1.597 266,691 +8,641 0.03% 425,912
2010-10-25 2010-10-21 1.625 258,050 -25,923 0.03% 419,280
2010-10-22 2010-10-20 1.625 283,973 -24,483 0.04% 461,399
2010-10-20 2010-10-18 1.639 308,456 +7,200 0.04% 505,463
2010-10-19 2010-10-15 1.611 301,256 +30,244 0.04% 485,297
2010-10-18 2010-10-14 1.639 271,012 +12,962 0.03% 444,104
2010-10-15 2010-10-13 1.680 258,050 -70,569 0.03% 433,614
2010-10-14 2010-10-12 1.764 328,619 +70,569 0.04% 579,576
2010-10-11 2010-10-07 1.625 258,050 +16,781 0.03% 419,280
2010-10-08 2010-10-06 1.625 241,269 +32,659 0.03% 392,014
2010-10-06 2010-10-04 1.583 208,610 +10,082 0.03% 330,259
2010-10-05 2010-09-30 1.639 198,528 +25,923 0.02% 325,325
2010-10-04 2010-09-29 1.597 172,605 -92,172 0.02% 275,655
2010-09-30 2010-09-28 1.625 264,777 +80,650 0.03% 430,210
2010-09-28 2010-09-24 1.472 184,127 -56,167 0.02% 271,042
2010-09-27 2010-09-22 1.472 240,294 +72,009 0.03% 353,723
2010-09-24 2010-09-21 1.375 168,285 -953,613 0.02% 231,363
2010-09-22 2010-09-20 1.389 1,121,898 -18,722 0.14% 1,558,000
2010-09-20 2010-09-16 1.347 1,140,620 +18,722 0.14% 1,536,479
2010-09-16 2010-09-14 1.397 1,121,898 -5,153 0.14% 1,566,903
2010-09-15 2010-09-13 1.425 1,127,051 -7,089 0.14% 1,605,900
2010-09-14 2010-09-10 1.368 1,134,140 -19,847 0.14% 1,552,001
2010-09-13 2010-09-09 1.227 1,153,987 +1,139,810 0.15% 1,416,360
2010-09-09 2010-09-07 1.199 14,177 +14,177 0.00% 17,000
2010-09-06 2010-09-02 1.227 0 -39,695
2010-09-03 2010-09-01 1.199 39,695 +39,695 0.01% 47,600
2010-09-02 2010-08-31 1.185 0 -28,353
2010-09-01 2010-08-30 1.143 28,353 +28,353 0.00% 32,399
2010-08-12 2010-08-10 1.044 0 -14,177
2010-08-10 2010-08-06 1.058 14,177 +14,177 0.00% 15,000
2010-08-04 2010-08-02 1.115 0 -1,418
2010-08-02 2010-07-29 1.143 1,418 +1,418 0.00% 1,620
2010-07-30 2010-07-28 1.143 0 -32,607
2010-07-29 2010-07-27 1.100 32,607 -97,819 0.00% 35,881
2010-07-28 2010-07-26 1.115 130,426 -35,442 0.02% 145,360
2010-07-27 2010-07-23 1.157 165,868 -42,530 0.02% 191,880
2010-07-26 2010-07-22 1.185 208,398 +7,088 0.03% 246,960
2010-07-23 2010-07-21 1.143 201,310 -18,430 0.03% 230,040
2010-07-22 2010-07-20 1.143 219,740 +198,475 0.03% 251,101
2010-07-21 2010-07-19 1.100 21,265 -14,177 0.00% 23,400
2010-07-20 2010-07-16 1.115 35,442 +35,442 0.00% 39,500
2010-06-01 2010-05-28 1.002 0 -4,253
2010-05-31 2010-05-27 1.016 4,253 -1,418 0.00% 4,320
2010-05-28 2010-05-26 0.988 5,671 +5,671 0.00% 5,600
2010-05-27 2010-05-25 0.973 0 -9,924
2010-05-26 2010-05-24 1.072 9,924 +9,924 0.00% 10,640
2010-05-12 2010-05-10 1.270 0 -4,253
2010-05-10 2010-05-06 1.284 4,253 +4,253 0.00% 5,460
2010-04-30 2010-04-28 1.256 0 -2,835
2010-04-29 2010-04-27 1.312 2,835 +2,835 0.00% 3,720
2010-04-28 2010-04-26 1.383 0 -1,418
2010-04-27 2010-04-23 1.481 1,418 -19,847 0.00% 2,100
2010-04-23 2010-04-21 1.510 21,265 +21,265 0.00% 32,100
2010-04-22 2010-04-20 1.524 0 -51,036
2010-04-21 2010-04-19 1.552 51,036 +51,036 0.01% 79,200
2010-04-16 2010-04-14 1.510 0 -60,960
2010-04-15 2010-04-13 1.566 60,960 +35,442 0.01% 95,460
2010-04-13 2010-04-09 1.594 25,518 +7,088 0.00% 40,680
2010-04-12 2010-04-08 1.665 18,430 +15,595 0.00% 30,680
2010-04-09 2010-04-07 1.566 2,835 -2,836 0.00% 4,439
2010-04-07 2010-03-31 1.721 5,671 +5,671 0.00% 9,761
2010-04-01 2010-03-30 1.820 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top