History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 228,000 +0 0.01% 296,400
2025-10-13 2025-10-09 1.270 228,000 +0 0.01% 289,560
2025-10-10 2025-10-08 1.230 228,000 +0 0.01% 280,440
2025-10-09 2025-10-06 1.220 228,000 +16,000 0.01% 278,160
2025-09-16 2025-09-12 1.392 212,000 +7,852 0.01% 295,006
2025-06-24 2025-06-20 1.639 204,148 +3,712 0.01% 334,685
2025-02-24 2025-02-20 1.893 200,436 +9,454 0.01% 379,479
2025-01-09 2025-01-07 1.946 190,982 -11,345 0.01% 371,680
2024-12-27 2024-12-20 1.766 202,327 +11,345 0.01% 357,380
2024-10-03 2024-09-30 2.221 190,982 -9,454 0.01% 424,200
2024-09-26 2024-09-24 2.094 200,436 -3,782 0.01% 419,759
2024-09-20 2024-09-17 1.999 204,218 -28,364 0.01% 408,240
2024-09-19 2024-09-16 1.978 232,582 +28,364 0.01% 460,020
2024-09-10 2024-09-05 2.141 204,218 +7,484 0.01% 437,224
2024-06-18 2024-06-14 2.462 196,734 +2,823 0.01% 484,310
2024-04-08 2024-04-03 2.885 193,911 -8,977 0.01% 559,441
2023-11-16 2023-11-14 2.651 202,888 -3,591 0.01% 537,880
2023-09-12 2023-09-07 2.859 206,479 +4,524 0.01% 590,234
2023-08-18 2023-08-16 3.052 201,955 +8,781 0.01% 616,402
2023-08-01 2023-07-28 3.303 193,174 -8,781 0.01% 638,000
2023-06-13 2023-06-09 2.898 201,955 +1,971 0.01% 585,312
2023-04-27 2023-04-25 3.105 199,984 -10,434 0.01% 620,999
2023-04-25 2023-04-21 2.990 210,418 -6,956 0.01% 629,199
2023-04-17 2023-04-13 2.565 217,374 -86,950 0.01% 557,500
2023-01-13 2023-01-11 2.266 304,324 -17,390 0.02% 689,500
2023-01-11 2023-01-09 2.162 321,714 +8,695 0.02% 695,601
2022-09-06 2022-09-02 2.475 313,019 +6,112 0.02% 774,726
2022-08-25 2022-08-23 2.522 306,907 -6,821 0.02% 773,999
2022-06-14 2022-06-10 2.565 313,728 +2,458 0.02% 804,866
2022-06-09 2022-06-07 2.589 311,270 -6,767 0.02% 805,920
2022-05-25 2022-05-23 2.837 318,037 -8,458 0.02% 902,401
2022-04-26 2022-04-22 2.648 326,495 -84,584 0.02% 864,640
2022-04-20 2022-04-14 2.648 411,079 +8,458 0.02% 1,088,639
2022-04-12 2022-04-08 2.719 402,621 -8,458 0.02% 1,094,801
2022-04-08 2022-04-06 2.660 411,079 -59,209 0.02% 1,093,499
2022-04-07 2022-04-04 2.518 470,288 -84,584 0.03% 1,184,280
2022-04-01 2022-03-30 2.542 554,872 -8,459 0.03% 1,410,399
2022-03-01 2022-02-25 2.506 563,331 +16,917 0.03% 1,411,921
2022-02-22 2022-02-18 2.518 546,414 -42,292 0.03% 1,375,980
2022-02-11 2022-02-09 2.305 588,706 +13,533 0.03% 1,357,200
2022-01-19 2022-01-17 2.057 575,173 -25,375 0.03% 1,183,201
2022-01-14 2022-01-12 2.057 600,548 -5,075 0.03% 1,235,400
2021-11-16 2021-11-12 1.974 605,623 -21,992 0.03% 1,195,720
2021-11-08 2021-11-04 1.939 627,615 -20,300 0.03% 1,216,880
2021-11-05 2021-11-03 1.963 647,915 -81,201 0.04% 1,271,560
2021-10-12 2021-10-08 2.081 729,116 -69,359 0.04% 1,517,120
2021-09-21 2021-09-17 2.010 798,475 -32,142 0.04% 1,604,800
2021-09-20 2021-09-16 1.974 830,617 +40,601 0.05% 1,639,940
2021-09-17 2021-09-15 2.010 790,016 +6,766 0.04% 1,587,799
2021-09-15 2021-09-13 2.033 783,250 -3,383 0.04% 1,592,721
2021-09-10 2021-09-08 2.022 786,633 +42,292 0.04% 1,590,300
2021-09-08 2021-09-06 2.070 744,341 +84,584 0.04% 1,540,469
2021-09-07 2021-09-03 2.166 659,757 +16,494 0.04% 1,428,924
2021-09-01 2021-08-30 2.190 643,263 -16,622 0.04% 1,408,680
2021-08-24 2021-08-20 2.154 659,885 -16,621 0.04% 1,421,261
2021-08-18 2021-08-16 2.322 676,506 -207,773 0.04% 1,571,019
2021-08-16 2021-08-12 2.009 884,279 -1,662 0.05% 1,776,881
2021-08-13 2021-08-11 2.033 885,941 -1,662 0.05% 1,801,540
2021-08-11 2021-08-09 2.009 887,603 +166,218 0.05% 1,783,560
2021-07-29 2021-07-27 1.997 721,385 -16,622 0.04% 1,440,880
2021-07-26 2021-07-22 2.274 738,007 -86,433 0.04% 1,678,320
2021-07-23 2021-07-21 2.154 824,440 -66,487 0.05% 1,775,680
2021-07-19 2021-07-15 2.033 890,927 -8,311 0.05% 1,811,679
2021-07-15 2021-07-13 2.154 899,238 -152,921 0.05% 1,936,780
2021-07-14 2021-07-12 1.865 1,052,159 -16,621 0.06% 1,962,301
2021-07-12 2021-07-08 1.733 1,068,780 -114,691 0.06% 1,851,839
2021-07-09 2021-07-07 1.685 1,183,471 -28,257 0.07% 1,993,601
2021-06-15 2021-06-10 1.577 1,211,728 -11,949 0.07% 1,911,392
2021-06-04 2021-06-02 1.491 1,223,677 -1,623 0.07% 1,824,680
2021-06-02 2021-05-31 1.540 1,225,300 -4,869 0.07% 1,887,500
2021-05-28 2021-05-26 1.430 1,230,169 +11,361 0.07% 1,758,560
2021-05-20 2021-05-17 1.306 1,218,808 -32,459 0.07% 1,592,120
2021-05-14 2021-05-12 1.245 1,251,267 -4,868 0.07% 1,557,421
2021-04-29 2021-04-27 1.134 1,256,135 +11,360 0.07% 1,424,160
2021-04-08 2021-04-01 0.924 1,244,775 -8,114 0.07% 1,150,500
2021-03-19 2021-03-17 0.702 1,252,889 -40,573 0.07% 880,080
2020-09-03 2020-09-01 0.702 1,293,462 -40,573 0.07% 908,580
2020-08-28 2020-08-26 0.739 1,334,035 +40,573 0.08% 986,400
2020-05-27 2020-05-25 0.665 1,293,462 -24,344 0.07% 860,760
2020-02-04 2020-01-31 0.826 1,317,806 -105,489 0.08% 1,088,080
2019-09-03 2019-08-30 1.038 1,423,295 +20,577 0.08% 1,477,176
2019-08-07 2019-08-05 1.075 1,402,718 +63,978 0.08% 1,508,440
2019-08-06 2019-08-02 1.125 1,338,740 +7,998 0.08% 1,506,600
2019-08-05 2019-08-01 1.125 1,330,742 +1,599 0.08% 1,497,600
2019-08-01 2019-07-30 1.100 1,329,143 +17,594 0.08% 1,462,560
2019-07-30 2019-07-26 1.125 1,311,549 -3,199 0.08% 1,476,000
2019-07-29 2019-07-25 1.125 1,314,748 +262,310 0.08% 1,479,600
2019-07-02 2019-06-27 1.163 1,052,438 -7,997 0.06% 1,223,880
2019-06-25 2019-06-21 1.175 1,060,435 -7,998 0.06% 1,246,440
2019-06-11 2019-06-06 1.115 1,068,433 +14,406 0.06% 1,191,749
2019-05-29 2019-05-27 1.153 1,054,027 -39,447 0.06% 1,215,760
2019-05-10 2019-05-08 1.141 1,093,474 +7,890 0.06% 1,247,400
2019-04-24 2019-04-18 1.255 1,085,584 +7,889 0.06% 1,362,239
2019-03-08 2019-03-06 1.293 1,077,695 +39,447 0.06% 1,393,320
2019-02-26 2019-02-22 1.293 1,038,248 -235,105 0.06% 1,342,320
2019-02-25 2019-02-21 1.166 1,273,353 -23,668 0.07% 1,484,880
2019-02-18 2019-02-14 1.077 1,297,021 +23,668 0.08% 1,397,400
2019-02-11 2019-02-04 1.090 1,273,353 -4,733 0.07% 1,388,040
2019-01-24 2019-01-22 1.166 1,278,086 +4,733 0.08% 1,490,400
2019-01-23 2019-01-21 1.052 1,273,353 -15,779 0.07% 1,339,620
2018-10-15 2018-10-11 0.722 1,289,132 +7,890 0.08% 931,380
2018-09-04 2018-08-31 0.900 1,281,242 +18,303 0.08% 1,153,275
2018-06-12 2018-06-08 1.029 1,262,939 +15,987 0.08% 1,299,409
2018-05-23 2018-05-18 1.107 1,246,952 +15,356 0.08% 1,380,400
2018-05-16 2018-05-14 1.068 1,231,596 +93,675 0.07% 1,315,281
2018-05-04 2018-05-02 1.068 1,137,921 +46,070 0.07% 1,215,240
2018-04-13 2018-04-11 1.107 1,091,851 -7,678 0.07% 1,208,700
2018-03-28 2018-03-26 1.107 1,099,529 +76,783 0.07% 1,217,200
2018-03-27 2018-03-23 1.107 1,022,746 +4,607 0.06% 1,132,200
2018-03-19 2018-03-15 1.133 1,018,139 +7,678 0.06% 1,153,619
2018-02-26 2018-02-22 1.211 1,010,461 -3,071 0.06% 1,223,880
2018-02-14 2018-02-12 1.198 1,013,532 +23,034 0.06% 1,214,399
2018-01-17 2018-01-15 1.315 990,498 -23,034 0.06% 1,302,900
2018-01-16 2018-01-12 1.328 1,013,532 -322,488 0.06% 1,346,399
2018-01-11 2018-01-09 1.172 1,336,020 -46,070 0.08% 1,566,000
2017-12-27 2017-12-21 1.068 1,382,090 -7,678 0.08% 1,476,000
2017-12-22 2017-12-20 1.081 1,389,768 +46,070 0.08% 1,502,300
2017-12-19 2017-12-15 1.068 1,343,698 +23,034 0.08% 1,435,000
2017-12-06 2017-12-04 1.120 1,320,664 -15,356 0.08% 1,479,201
2017-12-01 2017-11-29 1.133 1,336,020 +161,244 0.08% 1,513,800
2017-10-27 2017-10-25 1.302 1,174,776 -153,566 0.07% 1,530,000
2017-09-05 2017-09-01 1.355 1,328,342 +12,897 0.08% 1,799,370
2017-08-16 2017-08-14 1.368 1,315,445 +76,037 0.08% 1,799,200
2017-06-26 2017-06-22 1.431 1,239,408 +9,354 0.08% 1,773,787
2017-06-22 2017-06-20 1.431 1,230,054 +54,334 0.08% 1,760,400
2017-06-21 2017-06-19 1.444 1,175,720 +28,676 0.07% 1,698,220
2017-06-08 2017-06-06 1.471 1,147,044 +7,546 0.07% 1,687,200
2017-05-24 2017-05-22 1.590 1,139,498 -45,278 0.07% 1,812,000
2017-05-11 2017-05-09 1.537 1,184,776 -96,593 0.07% 1,821,200
2017-05-02 2017-04-27 1.405 1,281,369 +13,583 0.08% 1,799,880
2017-04-21 2017-04-19 1.405 1,267,786 +37,732 0.08% 1,780,800
2017-03-30 2017-03-28 1.484 1,230,054 -150,927 0.08% 1,825,600
2017-01-16 2017-01-12 1.524 1,380,981 -1,509 0.08% 2,104,500
2016-12-19 2016-12-15 1.577 1,382,490 -7,546 0.08% 2,180,080
2016-12-08 2016-12-06 1.577 1,390,036 -37,732 0.09% 2,191,979
2016-11-25 2016-11-23 1.590 1,427,768 -6,037 0.09% 2,270,400
2016-11-23 2016-11-21 1.603 1,433,805 -6,037 0.09% 2,299,000
2016-11-15 2016-11-11 1.564 1,439,842 -4,528 0.09% 2,251,440
2016-11-08 2016-11-04 1.524 1,444,370 -7,546 0.09% 2,201,100
2016-11-03 2016-11-01 1.484 1,451,916 +25,657 0.09% 2,154,879
2016-11-02 2016-10-31 1.471 1,426,259 +12,074 0.09% 2,097,900
2016-10-28 2016-10-26 1.524 1,414,185 -15,092 0.09% 2,155,100
2016-10-20 2016-10-18 1.696 1,429,277 +37,731 0.09% 2,424,319
2016-10-19 2016-10-17 1.696 1,391,546 -7,546 0.09% 2,360,320
2016-10-12 2016-10-07 1.643 1,399,092 +43,769 0.09% 2,298,960
2016-10-07 2016-10-05 1.630 1,355,323 -7,547 0.08% 2,209,080
2016-09-28 2016-09-26 1.378 1,362,870 -15,092 0.08% 1,878,241
2016-09-06 2016-09-02 1.375 1,377,962 +10,599 0.08% 1,895,359
2016-08-15 2016-08-11 1.429 1,367,363 -14,976 0.08% 1,953,821
2016-07-19 2016-07-15 1.349 1,382,339 +7,488 0.09% 1,864,460
2016-07-13 2016-07-11 1.295 1,374,851 +7,488 0.09% 1,780,920
2016-06-30 2016-06-28 1.202 1,367,363 -14,976 0.08% 1,643,400
2016-06-08 2016-06-06 1.330 1,382,339 +8,294 0.09% 1,838,571
2016-05-24 2016-05-20 1.357 1,374,045 -14,887 0.09% 1,864,460
2016-03-21 2016-03-17 1.464 1,388,932 +14,887 0.09% 2,033,940
2016-03-18 2016-03-16 1.478 1,374,045 -50,615 0.09% 2,030,600
2016-03-10 2016-03-08 1.357 1,424,660 +14,887 0.09% 1,933,140
2016-02-11 2016-02-04 1.343 1,409,773 +50,615 0.09% 1,894,000
2016-01-08 2016-01-06 1.599 1,359,158 +22,330 0.08% 2,172,939
2016-01-05 2015-12-31 1.787 1,336,828 -22,330 0.08% 2,388,679
2016-01-04 2015-12-29 1.720 1,359,158 -14,887 0.08% 2,337,279
2015-12-29 2015-12-24 1.652 1,374,045 +14,887 0.09% 2,270,580
2015-12-18 2015-12-16 1.639 1,359,158 -4,466 0.08% 2,227,719
2015-12-08 2015-12-04 1.599 1,363,624 -7,444 0.08% 2,180,079
2015-10-30 2015-10-28 1.585 1,371,068 +22,330 0.09% 2,173,560
2015-10-27 2015-10-23 1.693 1,348,738 +14,887 0.08% 2,283,121
2015-10-23 2015-10-20 1.720 1,333,851 -22,330 0.08% 2,293,760
2015-10-22 2015-10-19 1.747 1,356,181 +7,443 0.08% 2,368,600
2015-10-20 2015-10-16 1.773 1,348,738 -66,990 0.08% 2,391,841
2015-10-15 2015-10-13 1.585 1,415,728 +22,330 0.09% 2,244,360
2015-10-13 2015-10-09 1.572 1,393,398 +29,774 0.09% 2,190,240
2015-10-12 2015-10-08 1.612 1,363,624 +14,886 0.08% 2,198,399
2015-09-22 2015-09-18 1.505 1,348,738 +29,774 0.08% 2,029,440
2015-09-17 2015-09-15 1.478 1,318,964 +22,330 0.08% 1,949,200
2015-09-08 2015-09-04 1.459 1,296,634 +7,203 0.08% 1,891,870
2015-09-01 2015-08-28 1.594 1,289,431 -14,804 0.08% 2,055,561
2015-08-27 2015-08-25 1.486 1,304,235 +14,804 0.08% 1,938,201
2015-08-26 2015-08-24 1.513 1,289,431 -7,402 0.08% 1,951,041
2015-08-13 2015-08-11 1.851 1,296,833 +22,206 0.08% 2,400,241
2015-08-06 2015-08-04 1.635 1,274,627 -5,921 0.08% 2,083,621
2015-07-29 2015-07-27 1.743 1,280,548 +14,804 0.08% 2,231,700
2015-07-27 2015-07-23 1.878 1,265,744 +14,804 0.08% 2,376,900
2015-07-22 2015-07-20 1.918 1,250,940 +7,402 0.08% 2,399,800
2015-07-17 2015-07-15 1.959 1,243,538 +14,804 0.08% 2,436,000
2015-07-16 2015-07-14 2.053 1,228,734 +5,921 0.08% 2,523,200
2015-07-15 2015-07-13 2.067 1,222,813 +4,442 0.08% 2,527,561
2015-07-13 2015-07-09 1.797 1,218,371 -29,608 0.08% 2,189,179
2015-07-10 2015-07-08 1.554 1,247,979 +41,451 0.08% 1,938,899
2015-07-09 2015-07-07 1.837 1,206,528 +22,206 0.08% 2,216,800
2015-07-08 2015-07-06 2.053 1,184,322 -4,441 0.07% 2,432,000
2015-07-07 2015-07-03 2.135 1,188,763 +37,010 0.07% 2,537,479
2015-06-29 2015-06-25 2.675 1,151,753 -17,765 0.07% 3,080,880
2015-06-26 2015-06-24 2.770 1,169,518 -8,882 0.07% 3,239,000
2015-06-23 2015-06-19 2.526 1,178,400 -74,021 0.07% 2,977,039
2015-06-22 2015-06-18 2.459 1,252,421 -22,206 0.08% 3,079,441
2015-06-16 2015-06-12 2.364 1,274,627 -7,402 0.08% 3,013,501
2015-06-11 2015-06-09 2.277 1,282,029 +3,933 0.08% 2,918,714
2015-06-10 2015-06-08 2.412 1,278,096 -4,428 0.08% 3,082,960
2015-06-09 2015-06-05 2.480 1,282,524 -36,896 0.08% 3,180,541
2015-06-08 2015-06-04 2.331 1,319,420 -14,759 0.08% 3,075,360
2015-06-05 2015-06-03 2.277 1,334,179 +7,380 0.08% 3,037,441
2015-06-04 2015-06-02 2.480 1,326,799 +4,427 0.08% 3,290,339
2015-06-03 2015-06-01 2.358 1,322,372 -48,703 0.08% 3,118,080
2015-06-02 2015-05-29 2.033 1,371,075 +14,758 0.09% 2,786,999
2015-06-01 2015-05-28 2.006 1,356,317 +10,331 0.09% 2,720,241
2015-05-28 2015-05-26 2.060 1,345,986 -10,331 0.08% 2,772,481
2015-05-27 2015-05-22 2.046 1,356,317 -14,758 0.09% 2,775,381
2015-05-26 2015-05-21 2.046 1,371,075 -59,035 0.09% 2,805,579
2015-05-21 2015-05-19 2.033 1,430,110 +29,517 0.09% 2,907,001
2015-05-19 2015-05-15 2.087 1,400,593 -7,379 0.09% 2,922,921
2015-05-18 2015-05-14 2.060 1,407,972 -59,034 0.09% 2,900,160
2015-05-15 2015-05-13 2.087 1,467,006 -29,517 0.09% 3,061,519
2015-05-14 2015-05-12 1.992 1,496,523 +32,468 0.09% 2,981,159
2015-05-12 2015-05-08 2.046 1,464,055 +14,759 0.09% 2,995,841
2015-05-08 2015-05-06 1.992 1,449,296 +1,476 0.09% 2,887,080
2015-05-06 2015-05-04 2.128 1,447,820 +51,655 0.09% 3,080,340
2015-05-05 2015-04-30 2.155 1,396,165 +8,855 0.09% 3,008,280
2015-05-04 2015-04-29 2.182 1,387,310 -7,379 0.09% 3,026,801
2015-04-30 2015-04-28 2.263 1,394,689 +7,379 0.09% 3,156,300
2015-04-29 2015-04-27 2.304 1,387,310 -73,793 0.09% 3,196,001
2015-04-28 2015-04-24 2.277 1,461,103 +73,793 0.09% 3,326,400
2015-04-27 2015-04-23 2.114 1,387,310 -22,138 0.09% 2,932,801
2015-04-24 2015-04-22 2.006 1,409,448 -29,517 0.09% 2,826,801
2015-04-23 2015-04-21 2.006 1,438,965 +22,138 0.09% 2,886,000
2015-04-22 2015-04-20 1.992 1,416,827 -59,034 0.09% 2,822,400
2015-04-15 2015-04-13 2.046 1,475,861 -29,518 0.09% 3,019,999
2015-04-14 2015-04-10 1.829 1,505,379 -10,331 0.09% 2,754,001
2015-04-13 2015-04-09 1.829 1,515,710 +14,759 0.10% 2,772,901
2015-04-09 2015-04-02 1.707 1,500,951 +29,517 0.09% 2,562,840
2015-04-08 2015-04-01 1.680 1,471,434 +10,331 0.09% 2,472,560
2015-04-02 2015-03-31 1.653 1,461,103 -7,379 0.09% 2,415,600
2015-04-01 2015-03-30 1.653 1,468,482 +11,807 0.09% 2,427,800
2015-03-11 2015-03-09 1.857 1,456,675 -36,897 0.09% 2,704,380
2015-03-06 2015-03-04 1.897 1,493,572 -36,896 0.09% 2,833,600
2015-03-05 2015-03-03 1.762 1,530,468 +36,896 0.10% 2,696,199
2015-02-16 2015-02-12 1.586 1,493,572 +14,759 0.09% 2,368,080
2015-02-03 2015-01-30 1.653 1,478,813 +29,517 0.09% 2,444,880
2015-01-16 2015-01-14 1.762 1,449,296 -14,759 0.09% 2,553,200
2014-12-23 2014-12-19 1.694 1,464,055 +7,380 0.09% 2,480,001
2014-12-19 2014-12-17 1.735 1,456,675 +14,758 0.09% 2,526,720
2014-12-08 2014-12-04 1.829 1,441,917 +14,759 0.09% 2,637,901
2014-12-01 2014-11-27 1.924 1,427,158 +44,276 0.09% 2,746,280
2014-11-28 2014-11-26 1.938 1,382,882 +29,517 0.09% 2,679,820
2014-11-26 2014-11-24 1.843 1,353,365 -5,903 0.09% 2,494,240
2014-11-19 2014-11-17 1.884 1,359,268 -22,138 0.09% 2,560,379
2014-11-12 2014-11-10 1.802 1,381,406 -1,476 0.09% 2,489,759
2014-11-04 2014-10-31 1.802 1,382,882 +22,138 0.09% 2,492,420
2014-10-07 2014-10-03 1.802 1,360,744 +7,379 0.09% 2,452,520
2014-10-06 2014-09-30 1.870 1,353,365 +14,759 0.09% 2,530,920
2014-10-03 2014-09-29 1.884 1,338,606 -36,897 0.08% 2,521,459
2014-09-23 2014-09-19 1.965 1,375,503 +36,897 0.09% 2,702,800
2014-09-22 2014-09-18 1.938 1,338,606 -22,138 0.08% 2,594,019
2014-09-19 2014-09-17 1.884 1,360,744 +22,138 0.09% 2,563,160
2014-09-18 2014-09-16 1.951 1,338,606 -22,138 0.08% 2,612,159
2014-09-17 2014-09-15 1.951 1,360,744 +14,758 0.09% 2,655,360
2014-09-16 2014-09-12 1.951 1,345,986 +29,518 0.08% 2,626,561
2014-09-12 2014-09-10 2.006 1,316,468 -14,759 0.08% 2,640,319
2014-09-08 2014-09-04 2.039 1,331,227 +4,379 0.08% 2,714,931
2014-08-22 2014-08-20 2.053 1,326,848 -44,130 0.08% 2,724,040
2014-08-19 2014-08-15 2.080 1,370,978 +7,355 0.09% 2,851,920
2014-08-18 2014-08-14 2.094 1,363,623 -29,420 0.09% 2,855,160
2014-08-12 2014-08-08 2.039 1,393,043 +29,420 0.09% 2,840,999
2014-07-31 2014-07-29 2.148 1,363,623 +7,355 0.09% 2,929,320
2014-07-30 2014-07-28 2.175 1,356,268 +41,188 0.09% 2,950,400
2014-07-29 2014-07-25 2.162 1,315,080 -7,355 0.08% 2,842,920
2014-07-22 2014-07-18 2.216 1,322,435 -22,065 0.08% 2,930,740
2014-07-18 2014-07-16 2.053 1,344,500 +7,355 0.08% 2,760,280
2014-07-15 2014-07-11 1.876 1,337,145 +7,355 0.08% 2,508,840
2014-07-14 2014-07-10 1.903 1,329,790 +7,355 0.08% 2,531,200
2014-07-10 2014-07-08 1.876 1,322,435 +11,768 0.08% 2,481,240
2014-07-04 2014-07-02 1.917 1,310,667 +14,710 0.08% 2,512,620
2014-06-20 2014-06-18 1.931 1,295,957 +14,710 0.08% 2,502,040
2014-06-12 2014-06-10 2.046 1,281,247 +4,300 0.08% 2,621,798
2014-05-26 2014-05-22 1.978 1,276,947 -14,661 0.08% 2,525,899
2014-05-23 2014-05-21 1.937 1,291,608 +10,262 0.08% 2,502,040
2014-05-16 2014-05-14 2.046 1,281,346 +36,652 0.08% 2,622,001
2014-05-13 2014-05-09 1.992 1,244,694 +14,661 0.08% 2,479,081
2014-05-08 2014-05-05 2.278 1,230,033 +14,661 0.08% 2,802,260
2014-05-07 2014-05-02 2.292 1,215,372 +14,660 0.08% 2,785,439
2014-04-24 2014-04-22 2.360 1,200,712 +21,991 0.08% 2,833,741
2014-04-16 2014-04-14 2.415 1,178,721 +7,331 0.07% 2,846,161
2014-04-09 2014-04-07 2.442 1,171,390 +17,593 0.07% 2,860,419
2014-04-07 2014-04-03 2.565 1,153,797 +7,330 0.07% 2,959,119
2014-04-04 2014-04-02 2.551 1,146,467 -29,321 0.07% 2,924,680
2014-03-31 2014-03-27 2.387 1,175,788 -7,331 0.07% 2,806,999
2014-03-26 2014-03-24 2.456 1,183,119 +21,991 0.07% 2,905,201
2014-03-25 2014-03-21 2.428 1,161,128 +8,797 0.07% 2,819,521
2014-03-20 2014-03-18 2.469 1,152,331 +7,330 0.07% 2,845,319
2014-03-17 2014-03-13 2.469 1,145,001 +29,321 0.07% 2,827,220
2014-03-14 2014-03-12 2.565 1,115,680 -14,660 0.07% 2,861,361
2014-03-13 2014-03-11 2.960 1,130,340 +32,253 0.07% 3,346,139
2014-03-12 2014-03-10 3.124 1,098,087 +14,661 0.07% 3,430,421
2014-03-10 2014-03-06 2.947 1,083,426 +29,321 0.07% 3,192,480
2014-03-07 2014-03-05 3.015 1,054,105 -30,787 0.07% 3,177,981
2014-03-06 2014-03-04 3.015 1,084,892 -20,525 0.07% 3,270,800
2014-03-05 2014-03-03 3.029 1,105,417 -7,330 0.07% 3,347,760
2014-03-03 2014-02-27 2.865 1,112,747 -55,711 0.07% 3,187,799
2014-02-27 2014-02-25 2.633 1,168,458 +14,661 0.07% 3,076,420
2014-02-26 2014-02-24 2.742 1,153,797 -29,322 0.07% 3,163,739
2014-02-25 2014-02-21 2.769 1,183,119 -26,389 0.07% 3,276,421
2014-02-24 2014-02-20 2.674 1,209,508 -10,263 0.08% 3,234,000
2014-02-21 2014-02-19 2.592 1,219,771 -21,991 0.08% 3,161,601
2014-02-20 2014-02-18 2.565 1,241,762 -45,448 0.08% 3,184,721
2014-02-18 2014-02-14 2.619 1,287,210 +2,932 0.08% 3,371,521
2014-02-13 2014-02-11 2.428 1,284,278 +7,331 0.08% 3,118,561
2014-02-06 2014-02-04 2.428 1,276,947 -14,661 0.08% 3,100,759
2014-01-29 2014-01-27 2.428 1,291,608 -73,304 0.08% 3,136,360
2014-01-24 2014-01-22 2.606 1,364,912 -43,982 0.09% 3,556,421
2014-01-23 2014-01-21 2.537 1,408,894 +14,661 0.09% 3,574,921
2014-01-22 2014-01-20 2.483 1,394,233 +29,321 0.09% 3,461,640
2014-01-21 2014-01-17 2.619 1,364,912 +7,331 0.09% 3,575,041
2014-01-20 2014-01-16 2.633 1,357,581 -737,434 0.09% 3,574,360
2014-01-17 2014-01-15 2.633 2,095,015 -14,660 0.13% 5,515,941
2014-01-16 2014-01-14 2.701 2,109,675 -21,991 0.13% 5,698,439
2014-01-15 2014-01-13 2.537 2,131,666 +29,321 0.13% 5,408,879
2014-01-14 2014-01-10 2.537 2,102,345 -107,023 0.13% 5,334,480
2014-01-13 2014-01-09 2.224 2,209,368 +14,661 0.14% 4,912,820
2014-01-02 2013-12-27 2.346 2,194,707 +45,448 0.14% 5,149,679
2013-12-27 2013-12-20 2.155 2,149,259 +51,312 0.14% 4,632,560
2013-12-17 2013-12-13 2.278 2,097,947 +7,331 0.13% 4,779,541
2013-12-12 2013-12-10 2.360 2,090,616 +14,660 0.13% 4,933,959
2013-12-11 2013-12-09 2.442 2,075,956 +14,661 0.13% 5,069,281
2013-12-06 2013-12-04 2.496 2,061,295 +7,330 0.13% 5,145,960
2013-12-04 2013-12-02 2.619 2,053,965 +43,983 0.13% 5,379,841
2013-12-02 2013-11-28 2.647 2,009,982 +11,728 0.13% 5,319,479
2013-11-29 2013-11-27 2.674 1,998,254 +51,313 0.13% 5,342,960
2013-11-28 2013-11-26 2.701 1,946,941 +10,262 0.12% 5,258,879
2013-11-27 2013-11-25 2.810 1,936,679 -14,661 0.12% 5,442,520
2013-11-26 2013-11-22 2.633 1,951,340 -10,262 0.12% 5,137,661
2013-11-22 2013-11-20 2.483 1,961,602 +51,312 0.12% 4,870,320
2013-11-21 2013-11-19 2.387 1,910,290 +14,661 0.12% 4,560,501
2013-11-20 2013-11-18 2.428 1,895,629 +14,661 0.12% 4,603,080
2013-11-19 2013-11-15 2.346 1,880,968 +16,126 0.12% 4,413,519
2013-11-18 2013-11-14 2.346 1,864,842 +7,331 0.12% 4,375,681
2013-11-14 2013-11-12 2.415 1,857,511 +21,991 0.12% 4,485,180
2013-11-13 2013-11-11 2.496 1,835,520 -21,991 0.12% 4,582,320
2013-11-12 2013-11-08 2.428 1,857,511 +14,661 0.12% 4,510,520
2013-11-04 2013-10-31 2.483 1,842,850 +7,330 0.12% 4,575,479
2013-10-30 2013-10-28 2.524 1,835,520 +14,661 0.12% 4,632,400
2013-10-29 2013-10-25 2.469 1,820,859 +7,330 0.12% 4,496,039
2013-10-28 2013-10-24 2.319 1,813,529 +7,330 0.11% 4,205,800
2013-10-25 2013-10-23 2.428 1,806,199 +55,711 0.11% 4,385,921
2013-10-24 2013-10-22 2.565 1,750,488 +17,593 0.11% 4,489,440
2013-10-23 2013-10-21 2.537 1,732,895 +696,383 0.11% 4,397,040
2013-10-22 2013-10-18 2.647 1,036,512 +7,331 0.07% 2,743,161
2013-10-16 2013-10-11 2.851 1,029,181 +14,660 0.07% 2,934,359
2013-10-15 2013-10-10 2.838 1,014,521 -4,398 0.06% 2,878,721
2013-10-11 2013-10-09 2.878 1,018,919 +7,330 0.06% 2,932,900
2013-10-03 2013-09-30 2.742 1,011,589 +7,331 0.06% 2,773,801
2013-09-30 2013-09-26 2.797 1,004,258 +5,864 0.06% 2,808,499
2013-09-27 2013-09-25 2.892 998,394 +29,321 0.06% 2,887,440
2013-09-25 2013-09-23 3.015 969,073 +36,652 0.06% 2,921,621
2013-09-19 2013-09-17 3.083 932,421 -21,991 0.06% 2,874,721
2013-09-17 2013-09-13 3.110 954,412 -21,991 0.06% 2,968,561
2013-09-16 2013-09-12 3.097 976,403 +21,991 0.06% 3,023,640
2013-09-13 2013-09-11 3.083 954,412 +46,914 0.06% 2,942,521
2013-09-12 2013-09-10 3.138 907,498 +16,127 0.06% 2,847,401
2013-09-10 2013-09-06 3.049 891,371 +1,990 0.06% 2,717,747
2013-09-09 2013-09-05 3.063 889,381 -8,777 0.06% 2,723,840
2013-09-06 2013-09-04 3.049 898,158 +7,314 0.06% 2,738,440
2013-09-04 2013-09-02 3.049 890,844 +14,628 0.06% 2,716,140
2013-09-03 2013-08-30 3.049 876,216 +14,628 0.06% 2,671,540
2013-09-02 2013-08-29 3.049 861,588 -96,545 0.05% 2,626,940
2013-08-30 2013-08-28 3.090 958,133 +21,942 0.06% 2,960,601
2013-08-28 2013-08-26 3.295 936,191 -109,709 0.06% 3,084,801
2013-08-22 2013-08-20 3.295 1,045,900 +17,553 0.07% 3,446,298
2013-08-21 2013-08-19 3.391 1,028,347 +29,256 0.07% 3,486,880
2013-08-19 2013-08-15 3.322 999,091 +7,314 0.06% 3,319,380
2013-08-16 2013-08-13 3.418 991,777 +14,628 0.06% 3,390,000
2013-08-15 2013-08-12 3.391 977,149 +77,528 0.06% 3,313,280
2013-08-13 2013-08-09 3.363 899,621 -36,570 0.06% 3,025,801
2013-08-12 2013-08-08 3.418 936,191 -162,370 0.06% 3,200,001
2013-08-08 2013-08-06 3.500 1,098,561 +30,719 0.07% 3,845,119
2013-08-07 2013-08-05 3.514 1,067,842 +7,314 0.07% 3,752,198
2013-08-05 2013-08-01 3.459 1,060,528 -19,017 0.07% 3,668,498
2013-08-02 2013-07-31 3.350 1,079,545 +11,703 0.07% 3,616,201
2013-07-31 2013-07-29 3.445 1,067,842 -2,926 0.07% 3,679,198
2013-07-29 2013-07-25 3.527 1,070,768 +26,330 0.07% 3,777,120
2013-07-26 2013-07-24 3.432 1,044,438 -7,314 0.07% 3,584,281
2013-07-25 2013-07-23 3.199 1,051,752 +32,182 0.07% 3,364,921
2013-07-18 2013-07-16 3.240 1,019,570 +29,256 0.06% 3,303,780
2013-07-17 2013-07-15 3.281 990,314 +2,925 0.06% 3,249,599
2013-07-15 2013-07-11 3.295 987,389 -7,314 0.06% 3,253,501
2013-07-10 2013-07-08 3.281 994,703 -39,495 0.06% 3,264,001
2013-07-03 2013-06-28 3.281 1,034,198 +141,891 0.07% 3,393,600
2013-07-02 2013-06-27 3.268 892,307 -51,198 0.06% 2,915,801
2013-06-26 2013-06-24 3.254 943,505 +5,852 0.06% 3,070,201
2013-06-18 2013-06-14 3.569 937,653 +43,883 0.06% 3,346,018
2013-06-17 2013-06-13 3.555 893,770 -98,007 0.06% 3,177,202
2013-06-14 2013-06-11 3.692 991,777 -149,205 0.06% 3,661,200
2013-06-13 2013-06-10 3.801 1,140,982 -70,215 0.07% 4,336,799
2013-06-11 2013-06-07 3.801 1,211,197 +27,794 0.08% 4,603,681
2013-06-04 2013-05-31 3.924 1,183,403 -42,422 0.08% 4,643,658
2013-06-03 2013-05-30 3.869 1,225,825 -74,602 0.08% 4,743,081
2013-05-30 2013-05-28 3.951 1,300,427 +7,314 0.08% 5,138,419
2013-05-29 2013-05-27 4.006 1,293,113 +39,495 0.08% 5,180,239
2013-05-27 2013-05-23 3.678 1,253,618 +14,628 0.08% 4,610,661
2013-05-24 2013-05-22 3.842 1,238,990 +1,463 0.08% 4,760,141
2013-05-23 2013-05-21 3.951 1,237,527 -51,198 0.08% 4,889,880
2013-05-22 2013-05-20 3.951 1,288,725 +36,570 0.08% 5,092,180
2013-05-21 2013-05-16 4.033 1,252,155 +51,198 0.08% 5,050,400
2013-05-20 2013-05-15 3.951 1,200,957 +36,570 0.08% 4,745,380
2013-05-16 2013-05-14 3.992 1,164,387 -76,066 0.07% 4,648,640
2013-05-15 2013-05-13 3.801 1,240,453 -87,767 0.08% 4,714,881
2013-05-14 2013-05-10 3.719 1,328,220 +1,462 0.08% 4,939,518
2013-05-13 2013-05-09 3.719 1,326,758 -2,925 0.08% 4,934,081
2013-05-10 2013-05-08 3.746 1,329,683 -7,314 0.08% 4,981,319
2013-05-07 2013-05-03 3.527 1,336,997 +29,256 0.08% 4,716,239
2013-04-17 2013-04-15 3.295 1,307,741 -21,942 0.08% 4,309,079
2013-04-10 2013-04-08 3.117 1,329,683 -36,570 0.08% 4,145,039
2013-04-08 2013-04-03 3.254 1,366,253 +14,628 0.09% 4,445,839
2013-04-02 2013-03-27 3.336 1,351,625 -21,942 0.09% 4,509,119
2013-03-25 2013-03-21 3.514 1,373,567 +29,256 0.09% 4,826,459
2013-03-22 2013-03-20 3.391 1,344,311 +7,314 0.09% 4,558,239
2013-03-19 2013-03-15 3.596 1,336,997 +54,123 0.08% 4,807,639
2013-03-18 2013-03-14 3.541 1,282,874 +102,396 0.08% 4,542,861
2013-03-14 2013-03-12 3.281 1,180,478 +7,314 0.07% 3,873,600
2013-03-13 2013-03-11 3.363 1,173,164 -4,388 0.07% 3,945,840
2013-03-12 2013-03-08 3.486 1,177,552 -65,826 0.07% 4,105,499
2013-03-11 2013-03-07 3.445 1,243,378 -87,768 0.08% 4,283,999
2013-03-07 2013-03-05 3.514 1,331,146 +14,628 0.08% 4,677,400
2013-03-06 2013-03-04 3.500 1,316,518 +36,570 0.08% 4,608,000
2013-03-05 2013-03-01 3.582 1,279,948 +51,198 0.08% 4,584,999
2013-03-04 2013-02-28 3.582 1,228,750 +248,675 0.08% 4,401,599
2013-03-01 2013-02-27 3.363 980,075 +149,206 0.06% 3,296,401
2013-02-28 2013-02-26 3.322 830,869 -23,405 0.05% 2,760,479
2013-02-27 2013-02-25 3.527 854,274 +78,991 0.05% 3,013,440
2013-02-26 2013-02-22 3.678 775,283 +36,570 0.05% 2,851,400
2013-02-25 2013-02-21 3.678 738,713 -7,314 0.05% 2,716,900
2013-02-22 2013-02-20 3.924 746,027 +102,396 0.05% 2,927,400
2013-02-21 2013-02-19 3.883 643,631 -58,512 0.04% 2,499,200
2013-02-20 2013-02-18 3.924 702,143 -115,561 0.04% 2,755,200
2013-02-19 2013-02-15 3.951 817,704 +51,198 0.05% 3,231,020
2013-02-15 2013-02-08 3.815 766,506 -14,628 0.05% 2,923,920
2013-02-14 2013-02-07 3.733 781,134 +1,463 0.05% 2,915,640
2013-02-08 2013-02-06 3.828 779,671 +58,512 0.05% 2,984,799
2013-02-07 2013-02-05 3.856 721,159 +43,884 0.05% 2,780,519
2013-02-06 2013-02-04 3.938 677,275 +193,089 0.04% 2,666,878
2013-02-05 2013-02-01 3.705 484,186 +14,628 0.03% 1,794,020
2013-02-04 2013-01-31 3.281 469,558 -7,314 0.03% 1,540,800
2013-02-01 2013-01-30 3.281 476,872 +14,628 0.03% 1,564,800
2013-01-31 2013-01-29 3.268 462,244 +138,966 0.03% 1,510,480
2013-01-30 2013-01-28 3.281 323,278 +1,462 0.02% 1,060,799
2013-01-29 2013-01-25 3.268 321,816 +76,066 0.02% 1,051,602
2013-01-28 2013-01-24 3.117 245,750 -2,926 0.02% 766,080
2013-01-25 2013-01-23 3.295 248,676 -48,272 0.02% 819,401
2013-01-24 2013-01-22 3.555 296,948 +11,702 0.02% 1,055,600
2013-01-23 2013-01-21 3.240 285,246 -14,628 0.02% 924,301
2013-01-22 2013-01-18 3.008 299,874 +14,628 0.02% 902,001
2013-01-21 2013-01-17 2.912 285,246 -248,675 0.02% 830,701
2013-01-18 2013-01-16 2.734 533,921 -10,240 0.03% 1,459,999
2013-01-17 2013-01-15 2.598 544,161 -32,181 0.03% 1,413,600
2013-01-16 2013-01-14 2.543 576,342 +65,826 0.04% 1,465,679
2013-01-15 2013-01-11 2.488 510,516 +36,569 0.03% 1,270,359
2013-01-14 2013-01-10 2.529 473,947 +19,017 0.03% 1,198,801
2013-01-11 2013-01-09 2.461 454,930 -19,017 0.03% 1,119,600
2013-01-10 2013-01-08 2.229 473,947 -21,941 0.03% 1,056,241
2013-01-09 2013-01-07 2.311 495,888 -14,628 0.03% 1,145,819
2013-01-07 2013-01-03 2.229 510,516 -51,198 0.03% 1,137,739
2013-01-04 2013-01-02 2.133 561,714 -95,082 0.04% 1,198,079
2013-01-03 2012-12-31 2.092 656,796 -21,942 0.04% 1,373,939
2013-01-02 2012-12-27 1.969 678,738 +19,016 0.04% 1,336,320
2012-12-28 2012-12-24 1.983 659,722 -7,314 0.04% 1,307,900
2012-12-21 2012-12-19 1.900 667,036 -21,942 0.04% 1,267,680
2012-12-20 2012-12-18 1.846 688,978 +7,314 0.04% 1,271,700
2012-12-19 2012-12-17 1.859 681,664 +43,884 0.04% 1,267,520
2012-12-18 2012-12-14 1.900 637,780 +21,942 0.04% 1,212,080
2012-12-17 2012-12-13 1.914 615,838 +68,752 0.04% 1,178,800
2012-12-14 2012-12-12 1.914 547,086 +7,314 0.03% 1,047,199
2012-12-13 2012-12-11 1.777 539,772 -14,628 0.03% 959,399
2012-12-11 2012-12-07 1.791 554,400 -36,570 0.04% 992,979
2012-12-10 2012-12-06 1.832 590,970 -7,314 0.04% 1,082,719
2012-12-07 2012-12-05 1.859 598,284 +43,884 0.04% 1,112,479
2012-12-04 2012-11-30 1.887 554,400 +42,421 0.04% 1,046,039
2012-11-29 2012-11-27 1.887 511,979 +14,628 0.03% 966,000
2012-11-23 2012-11-21 1.900 497,351 +14,628 0.03% 945,199
2012-11-22 2012-11-20 1.914 482,723 +73,140 0.03% 923,999
2012-11-15 2012-11-13 1.900 409,583 +4,388 0.03% 778,399
2012-11-14 2012-11-12 1.914 405,195 +7,314 0.03% 775,600
2012-11-12 2012-11-08 1.955 397,881 -108,247 0.03% 777,920
2012-11-09 2012-11-07 2.010 506,128 +95,082 0.03% 1,017,240
2012-11-08 2012-11-06 1.969 411,046 +36,570 0.03% 809,280
2012-11-07 2012-11-05 1.928 374,476 +11,702 0.02% 721,919
2012-11-06 2012-11-02 1.969 362,774 +2,926 0.02% 714,240
2012-11-05 2012-11-01 2.010 359,848 +43,884 0.02% 723,239
2012-11-02 2012-10-31 2.010 315,964 +43,884 0.02% 635,039
2012-10-30 2012-10-26 2.010 272,080 -43,884 0.02% 546,839
2012-10-29 2012-10-25 2.037 315,964 -65,826 0.02% 643,679
2012-10-26 2012-10-24 2.092 381,790 -7,314 0.02% 798,659
2012-10-24 2012-10-19 2.065 389,104 +52,660 0.02% 803,320
2012-10-22 2012-10-18 1.887 336,444 +5,852 0.02% 634,801
2012-10-19 2012-10-17 1.914 330,592 +43,884 0.02% 632,799
2012-10-18 2012-10-16 1.887 286,708 +14,628 0.02% 540,959
2012-10-17 2012-10-15 1.900 272,080 +51,198 0.02% 517,079
2012-10-03 2012-09-27 1.941 220,882 +7,314 0.01% 428,839
2012-09-27 2012-09-25 1.914 213,568 +14,627 0.01% 408,799
2012-09-26 2012-09-24 1.955 198,941 +7,314 0.01% 388,961
2012-09-18 2012-09-14 1.996 191,627 +29,256 0.01% 382,521
2012-09-14 2012-09-12 1.969 162,371 -24,867 0.01% 319,681
2012-09-11 2012-09-07 1.887 187,238 +14,628 0.01% 353,280
2012-09-07 2012-09-05 1.887 172,610 +4,388 0.01% 325,680
2012-08-31 2012-08-29 1.969 168,222 -20,479 0.01% 331,200
2012-08-24 2012-08-22 1.996 188,701 +20,479 0.01% 376,680
2012-08-20 2012-08-16 2.106 168,222 +7,314 0.01% 354,201
2012-08-14 2012-08-10 2.078 160,908 -4,388 0.01% 334,400
2012-08-13 2012-08-09 1.996 165,296 -14,628 0.01% 329,960
2012-07-13 2012-07-11 1.969 179,924 +61,437 0.01% 354,240
2012-07-05 2012-07-03 1.969 118,487 +7,314 0.01% 233,281
2012-06-22 2012-06-20 1.955 111,173 +10,240 0.01% 217,361
2012-06-21 2012-06-19 1.969 100,933 +29,256 0.01% 198,720
2012-06-19 2012-06-15 1.996 71,677 +14,628 0.00% 143,080
2012-06-15 2012-06-13 2.037 57,049 -14,628 0.00% 116,220
2012-06-07 2012-06-05 1.900 71,677 +16,091 0.00% 136,220
2012-05-31 2012-05-29 2.024 55,586 -14,628 0.00% 112,479
2012-05-24 2012-05-22 2.024 70,214 -42,421 0.00% 142,079
2012-05-22 2012-05-18 2.010 112,635 -29,256 0.01% 226,379
2012-05-21 2012-05-17 1.983 141,891 +29,256 0.01% 281,299
2012-05-11 2012-05-09 1.969 112,635 +23,404 0.01% 221,759
2012-05-07 2012-05-03 2.215 89,231 +7,314 0.01% 197,641
2012-05-02 2012-04-27 2.311 81,917 +49,735 0.01% 189,281
2012-04-19 2012-04-17 2.488 32,182 +1,463 0.00% 80,081
2012-04-18 2012-04-16 2.543 30,719 +1,463 0.00% 78,121
2012-03-27 2012-03-23 1.914 29,256 +7,314 0.00% 56,000
2012-03-26 2012-03-22 1.613 21,942 -7,314 0.00% 35,400
2012-03-22 2012-03-20 1.600 29,256 -43,884 0.00% 46,800
2012-03-01 2012-02-28 1.586 73,140 -7,314 0.00% 116,000
2012-02-28 2012-02-24 1.600 80,454 -29,256 0.01% 128,700
2012-02-20 2012-02-16 1.600 109,710 -7,314 0.01% 175,500
2012-02-14 2012-02-10 1.600 117,024 +7,314 0.01% 187,200
2012-02-13 2012-02-09 1.572 109,710 -7,314 0.01% 172,500
2012-02-10 2012-02-08 1.586 117,024 -36,570 0.01% 185,600
2012-02-08 2012-02-06 1.572 153,594 -10,239 0.02% 241,500
2012-02-07 2012-02-03 1.545 163,833 +65,826 0.02% 253,119
2011-07-29 2011-07-27 1.080 98,007 -49,736 0.01% 105,860
2011-05-25 2011-05-23 1.347 147,743 +2,285 0.02% 199,018
2011-05-03 2011-04-28 1.403 145,458 -21,603 0.02% 204,020
2011-04-21 2011-04-19 1.486 167,061 +28,804 0.02% 248,241
2011-03-08 2011-03-04 1.403 138,257 -4,321 0.02% 193,920
2011-02-01 2011-01-28 1.416 142,578 -69,128 0.02% 201,961
2011-01-27 2011-01-25 1.458 211,706 -1,440 0.03% 308,700
2011-01-14 2011-01-12 1.472 213,146 +69,128 0.03% 313,760
2010-12-30 2010-12-28 1.444 144,018 -14,402 0.02% 208,000
2010-12-21 2010-12-17 1.389 158,420 -7,200 0.02% 220,001
2010-11-17 2010-11-15 1.500 165,620 +7,200 0.02% 248,399
2010-10-29 2010-10-27 1.611 158,420 +11,522 0.02% 255,201
2010-10-25 2010-10-21 1.625 146,898 +7,201 0.02% 238,680
2010-10-19 2010-10-15 1.611 139,697 -14,402 0.02% 225,040
2010-10-15 2010-10-13 1.680 154,099 +14,402 0.02% 258,940
2010-10-14 2010-10-12 1.764 139,697 -7,201 0.02% 246,380
2010-10-13 2010-10-11 1.666 146,898 -14,402 0.02% 244,800
2010-10-12 2010-10-08 1.625 161,300 +14,402 0.02% 262,080
2010-10-11 2010-10-07 1.625 146,898 -21,603 0.02% 238,680
2010-10-06 2010-10-04 1.583 168,501 -14,402 0.02% 266,760
2010-10-04 2010-09-29 1.597 182,903 -7,200 0.02% 292,101
2010-09-30 2010-09-28 1.625 190,103 -14,402 0.02% 308,879
2010-09-27 2010-09-22 1.472 204,505 -79,210 0.03% 301,040
2010-09-20 2010-09-16 1.347 283,715 -7,201 0.04% 382,180
2010-09-16 2010-09-14 1.397 290,916 -66,338 0.04% 406,309
2010-09-15 2010-09-13 1.425 357,254 +7,088 0.05% 509,040
2010-09-14 2010-09-10 1.368 350,166 -42,530 0.04% 479,181
2010-09-02 2010-08-31 1.185 392,696 +35,442 0.05% 465,360
2010-08-26 2010-08-24 1.199 357,254 -14,177 0.05% 428,400
2010-08-23 2010-08-19 1.044 371,431 -14,176 0.05% 387,760
2010-08-18 2010-08-16 1.030 385,607 -14,177 0.05% 397,120
2010-08-17 2010-08-13 1.044 399,784 -70,884 0.05% 417,360
2010-08-16 2010-08-12 1.016 470,668 -70,884 0.06% 478,080
2010-08-11 2010-08-09 1.058 541,552 +14,177 0.07% 573,000
2010-08-09 2010-08-05 1.072 527,375 +22,683 0.07% 565,440
2010-08-06 2010-08-04 1.058 504,692 +60,960 0.06% 534,000
2010-08-05 2010-08-03 1.100 443,732 -14,177 0.06% 488,280
2010-08-04 2010-08-02 1.115 457,909 +141,768 0.06% 510,340
2010-08-03 2010-07-30 1.143 316,141 -18,430 0.04% 361,260
2010-07-28 2010-07-26 1.115 334,571 -113,414 0.04% 372,880
2010-07-27 2010-07-23 1.157 447,985 +92,149 0.06% 518,240
2010-07-22 2010-07-20 1.143 355,836 -153,109 0.04% 406,620
2010-07-21 2010-07-19 1.100 508,945 -70,884 0.06% 560,040
2010-07-20 2010-07-16 1.115 579,829 +53,872 0.07% 646,220
2010-07-19 2010-07-15 1.072 525,957 +99,237 0.07% 563,920
2010-07-16 2010-07-14 1.157 426,720 -42,530 0.05% 493,640
2010-07-12 2010-07-08 0.861 469,250 -9,924 0.06% 403,820
2010-06-21 2010-06-17 0.931 479,174 +31,189 0.06% 446,160
2010-06-15 2010-06-11 0.889 447,985 -26,936 0.06% 398,160
2010-06-14 2010-06-10 0.903 474,921 +35,442 0.06% 428,800
2010-06-10 2010-06-08 0.889 439,479 +26,936 0.06% 390,600
2010-06-03 2010-06-01 0.988 412,543 +29,771 0.05% 407,400
2010-06-02 2010-05-31 1.002 382,772 +12,759 0.05% 383,400
2010-05-31 2010-05-27 1.016 370,013 -7,088 0.05% 375,840
2010-05-14 2010-05-12 1.312 377,101 -8,506 0.05% 494,759
2010-05-13 2010-05-11 1.284 385,607 -1,418 0.05% 495,039
2010-05-12 2010-05-10 1.270 387,025 +35,442 0.05% 491,400
2010-05-10 2010-05-06 1.284 351,583 -7,089 0.04% 451,360
2010-05-04 2010-04-30 1.340 358,672 -7,088 0.05% 480,700
2010-05-03 2010-04-29 1.312 365,760 -1,418 0.05% 479,880
2010-04-30 2010-04-28 1.256 367,178 -24,100 0.05% 461,020
2010-04-29 2010-04-27 1.312 391,278 -14,177 0.05% 513,360
2010-04-28 2010-04-26 1.383 405,455 +42,530 0.05% 560,560
2010-04-23 2010-04-21 1.510 362,925 +35,442 0.05% 547,840
2010-04-22 2010-04-20 1.524 327,483 +28,354 0.04% 498,960
2010-04-21 2010-04-19 1.552 299,129 -14,177 0.04% 464,199
2010-04-19 2010-04-15 1.510 313,306 +11,341 0.04% 472,940
2010-04-15 2010-04-13 1.566 301,965 -14,176 0.04% 472,861
2010-04-14 2010-04-12 1.552 316,141 +76,554 0.04% 490,599
2010-04-13 2010-04-09 1.594 239,587 +7,088 0.03% 381,940
2010-04-12 2010-04-08 1.665 232,499 +14,177 0.03% 387,041
2010-04-09 2010-04-07 1.566 218,322 -48,201 0.03% 341,880
2010-04-08 2010-04-01 1.707 266,523 +15,595 0.03% 454,960
2010-04-07 2010-03-31 1.721 250,928 -51,037 0.03% 431,879
2010-04-01 2010-03-30 1.820 301,965 0.04% 549,541

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top