History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 16,356,000 +0 0.73% 21,262,800
2025-10-13 2025-10-09 1.270 16,356,000 +0 0.73% 20,772,120
2025-10-10 2025-10-08 1.230 16,356,000 -2,000 0.73% 20,117,880
2025-10-03 2025-09-30 1.250 16,358,000 -106,000 0.73% 20,447,500
2025-10-02 2025-09-29 1.200 16,464,000 +20,000 0.73% 19,756,800
2025-09-29 2025-09-25 1.270 16,444,000 -10,000 0.73% 20,883,880
2025-09-26 2025-09-24 1.260 16,454,000 -180,000 0.73% 20,732,040
2025-09-25 2025-09-23 1.260 16,634,000 -82,000 0.74% 20,958,840
2025-09-19 2025-09-17 1.340 16,716,000 +64,000 0.74% 22,399,440
2025-09-18 2025-09-16 1.310 16,652,000 +6,000 0.74% 21,814,120
2025-09-16 2025-09-12 1.392 16,646,000 +664,667 0.74% 23,163,549
2025-09-12 2025-09-10 1.392 15,981,333 -11,556 0.74% 22,238,640
2025-09-11 2025-09-09 1.360 15,992,889 +19,259 0.74% 21,756,480
2025-09-09 2025-09-05 1.412 15,973,630 +23,111 0.74% 22,559,681
2025-09-05 2025-09-03 1.412 15,950,519 +15,408 0.73% 22,527,041
2025-09-03 2025-09-01 1.433 15,935,111 +19,259 0.73% 22,836,240
2025-08-22 2025-08-20 1.558 15,915,852 -61,629 0.73% 24,792,000
2025-08-21 2025-08-19 1.547 15,977,481 +3,851 0.74% 24,722,079
2025-08-20 2025-08-18 1.672 15,973,630 -105,926 0.74% 26,706,681
2025-08-06 2025-08-04 1.568 16,079,556 +11,556 0.74% 25,213,981
2025-08-01 2025-07-30 1.589 16,068,000 -96,296 0.74% 25,529,580
2025-07-28 2025-07-24 1.610 16,164,296 -38,519 0.74% 26,018,300
2025-07-25 2025-07-23 1.589 16,202,815 +96,296 0.75% 25,743,780
2025-07-24 2025-07-22 1.620 16,106,519 -38,518 0.74% 26,092,561
2025-07-23 2025-07-21 1.527 16,145,037 +21,185 0.74% 24,646,020
2025-07-14 2025-07-10 1.506 16,123,852 +34,667 0.74% 24,278,800
2025-07-09 2025-07-07 1.527 16,089,185 +1,926 0.74% 24,560,760
2025-07-08 2025-07-04 1.527 16,087,259 -5,778 0.74% 24,557,820
2025-07-07 2025-07-03 1.516 16,093,037 +1,926 0.74% 24,399,520
2025-07-03 2025-06-30 1.516 16,091,111 -9,630 0.74% 24,396,600
2025-07-02 2025-06-27 1.527 16,100,741 +5,778 0.74% 24,578,400
2025-06-30 2025-06-26 1.589 16,094,963 +539,259 0.74% 25,572,420
2025-06-26 2025-06-24 1.568 15,555,704 +3,852 0.72% 24,392,540
2025-06-24 2025-06-20 1.639 15,551,852 +282,761 0.72% 25,496,065
2025-06-20 2025-06-18 1.639 15,269,091 -15,127 0.72% 25,032,500
2025-06-18 2025-06-16 1.565 15,284,218 +9,454 0.72% 23,925,680
2025-06-16 2025-06-12 1.587 15,274,764 -9,454 0.72% 24,234,001
2025-06-13 2025-06-11 1.555 15,284,218 -202,327 0.72% 23,764,020
2025-06-12 2025-06-10 1.555 15,486,545 -5,673 0.73% 24,078,599
2025-06-11 2025-06-09 1.555 15,492,218 +41,600 0.73% 24,087,420
2025-06-09 2025-06-05 1.565 15,450,618 +20,800 0.72% 24,186,160
2025-06-06 2025-06-04 1.639 15,429,818 -9,455 0.72% 25,296,000
2025-06-03 2025-05-30 1.618 15,439,273 +11,346 0.72% 24,984,900
2025-05-29 2025-05-27 1.587 15,427,927 -11,346 0.72% 24,477,000
2025-05-23 2025-05-21 1.671 15,439,273 -66,182 0.72% 25,801,400
2025-05-22 2025-05-20 1.724 15,505,455 +17,019 0.73% 26,732,001
2025-05-21 2025-05-19 1.745 15,488,436 -7,564 0.73% 27,030,299
2025-05-20 2025-05-16 1.703 15,496,000 -17,018 0.73% 26,387,900
2025-05-19 2025-05-15 1.745 15,513,018 -47,273 0.73% 27,073,200
2025-05-16 2025-05-14 1.713 15,560,291 -7,564 0.73% 26,661,960
2025-05-15 2025-05-13 1.756 15,567,855 +47,273 0.73% 27,333,561
2025-05-06 2025-04-30 1.735 15,520,582 -15,127 0.73% 26,922,240
2025-04-30 2025-04-28 1.745 15,535,709 -189,091 0.73% 27,112,800
2025-04-29 2025-04-25 1.724 15,724,800 -52,945 0.74% 27,110,160
2025-04-28 2025-04-24 1.735 15,777,745 -1,891 0.74% 27,368,319
2025-04-25 2025-04-23 1.735 15,779,636 +11,345 0.74% 27,371,599
2025-04-15 2025-04-11 1.502 15,768,291 -22,691 0.74% 23,682,760
2025-04-14 2025-04-10 1.502 15,790,982 +1,891 0.74% 23,716,840
2025-04-11 2025-04-09 1.491 15,789,091 -18,909 0.74% 23,547,000
2025-04-03 2025-04-01 1.692 15,808,000 -85,091 0.74% 26,752,000
2025-04-02 2025-03-31 1.682 15,893,091 -94,545 0.75% 26,727,900
2025-03-27 2025-03-25 1.608 15,987,636 +9,454 0.75% 25,703,199
2025-03-26 2025-03-24 1.608 15,978,182 +9,455 0.75% 25,688,000
2025-03-25 2025-03-21 1.629 15,968,727 +1,891 0.75% 26,010,600
2025-03-24 2025-03-20 1.682 15,966,836 +1,891 0.75% 26,851,919
2025-03-20 2025-03-18 1.735 15,964,945 +69,963 0.75% 27,693,039
2025-03-19 2025-03-17 1.724 15,894,982 +69,964 0.75% 27,403,560
2025-03-18 2025-03-14 1.724 15,825,018 +429,236 0.74% 27,282,940
2025-03-14 2025-03-12 1.925 15,395,782 -37,818 0.72% 29,636,880
2025-03-13 2025-03-11 1.967 15,433,600 -66,182 0.72% 30,362,640
2025-03-12 2025-03-10 1.936 15,499,782 -141,818 0.73% 30,001,020
2025-02-26 2025-02-24 1.904 15,641,600 +3,782 0.73% 29,779,200
2025-02-21 2025-02-19 1.851 15,637,818 +9,454 0.73% 28,945,000
2025-02-18 2025-02-14 1.872 15,628,364 +139,928 0.73% 29,258,101
2025-02-17 2025-02-13 1.862 15,488,436 +141,818 0.73% 28,832,319
2025-02-13 2025-02-11 1.883 15,346,618 +122,909 0.72% 28,892,960
2025-02-12 2025-02-10 2.010 15,223,709 -5,673 0.71% 30,593,800
2025-02-04 2025-01-28 2.041 15,229,382 +106,837 0.71% 31,088,440
2025-02-03 2025-01-24 1.999 15,122,545 +9,927 0.71% 30,230,549
2025-01-27 2025-01-23 1.988 15,112,618 +11,818 0.71% 30,050,860
2025-01-24 2025-01-22 2.020 15,100,800 +5,673 0.71% 30,506,520
2025-01-23 2025-01-21 2.031 15,095,127 +5,672 0.71% 30,654,719
2025-01-22 2025-01-20 2.041 15,089,455 -7,563 0.71% 30,802,801
2025-01-16 2025-01-14 1.967 15,097,018 -7,564 0.71% 29,700,480
2025-01-09 2025-01-07 1.946 15,104,582 -35,927 0.71% 29,395,840
2025-01-03 2024-12-31 1.904 15,140,509 +9,454 0.71% 28,825,200
2024-12-23 2024-12-19 1.830 15,131,055 +83,200 0.71% 27,686,921
2024-12-20 2024-12-18 1.904 15,047,855 +9,455 0.71% 28,648,801
2024-12-19 2024-12-17 1.914 15,038,400 -47,273 0.71% 28,789,860
2024-12-13 2024-12-11 2.010 15,085,673 -5,672 0.71% 30,316,401
2024-11-29 2024-11-27 2.010 15,091,345 +455,709 0.71% 30,327,799
2024-11-15 2024-11-13 2.094 14,635,636 -5,673 0.69% 30,650,399
2024-11-12 2024-11-08 2.147 14,641,309 -60,509 0.69% 31,436,580
2024-11-11 2024-11-07 2.168 14,701,818 -5,673 0.69% 31,877,500
2024-11-08 2024-11-06 2.137 14,707,491 -47,273 0.69% 31,423,120
2024-10-25 2024-10-23 2.115 14,754,764 +9,455 0.69% 31,212,001
2024-10-23 2024-10-21 2.147 14,745,309 +119,127 0.69% 31,659,880
2024-10-17 2024-10-15 2.147 14,626,182 +62,400 0.69% 31,404,100
2024-10-16 2024-10-14 2.179 14,563,782 +26,473 0.68% 31,732,240
2024-10-14 2024-10-09 2.232 14,537,309 -3,782 0.68% 32,443,360
2024-10-10 2024-10-08 2.285 14,541,091 -45,382 0.68% 33,220,800
2024-10-09 2024-10-07 2.401 14,586,473 -136,145 0.68% 35,021,561
2024-10-04 2024-10-02 2.274 14,722,618 +49,163 0.69% 33,479,800
2024-10-03 2024-09-30 2.221 14,673,455 +28,364 0.69% 32,592,001
2024-10-02 2024-09-27 2.168 14,645,091 -17,018 0.69% 31,754,500
2024-09-30 2024-09-26 2.115 14,662,109 +71,854 0.69% 31,016,000
2024-09-27 2024-09-25 2.094 14,590,255 -94,545 0.68% 30,555,361
2024-09-19 2024-09-16 1.978 14,684,800 -94,545 0.69% 29,044,840
2024-09-12 2024-09-10 1.946 14,779,345 -104,000 0.69% 28,762,879
2024-09-11 2024-09-09 2.097 14,883,345 -312,000 0.70% 31,211,081
2024-09-10 2024-09-05 2.141 15,195,345 +556,897 0.71% 32,532,697
2024-09-05 2024-09-03 2.152 14,638,448 +45,540 0.71% 31,501,120
2024-09-03 2024-08-30 2.196 14,592,908 +9,108 0.71% 32,044,001
2024-09-02 2024-08-29 2.174 14,583,800 +5,465 0.71% 31,703,761
2024-08-28 2024-08-26 2.174 14,578,335 -51,005 0.71% 31,691,880
2024-08-27 2024-08-23 2.152 14,629,340 -45,540 0.71% 31,481,520
2024-08-22 2024-08-20 2.218 14,674,880 +45,540 0.71% 32,546,240
2024-08-20 2024-08-16 2.218 14,629,340 +18,216 0.71% 32,445,240
2024-08-19 2024-08-15 2.284 14,611,124 -202,198 0.71% 33,367,360
2024-08-16 2024-08-14 2.130 14,813,322 +78,329 0.72% 31,552,159
2024-08-15 2024-08-13 2.152 14,734,993 +87,437 0.72% 31,708,879
2024-08-14 2024-08-12 2.196 14,647,556 -27,324 0.71% 32,164,000
2024-08-12 2024-08-08 2.262 14,674,880 +91,080 0.71% 33,190,720
2024-08-02 2024-07-31 2.284 14,583,800 -41,897 0.71% 33,304,961
2024-07-31 2024-07-29 2.218 14,625,697 -54,648 0.71% 32,437,161
2024-07-30 2024-07-26 2.273 14,680,345 +36,432 0.71% 33,364,260
2024-07-26 2024-07-24 2.328 14,643,913 +9,108 0.71% 34,085,360
2024-07-11 2024-07-09 2.306 14,634,805 +5,465 0.71% 33,742,801
2024-07-10 2024-07-08 2.229 14,629,340 +9,108 0.71% 32,605,860
2024-07-05 2024-07-03 2.350 14,620,232 +45,540 0.71% 34,351,280
2024-07-03 2024-06-28 2.361 14,574,692 +9,108 0.71% 34,404,301
2024-06-28 2024-06-26 2.393 14,565,584 +9,108 0.71% 34,862,561
2024-06-26 2024-06-24 2.339 14,556,476 +18,217 0.71% 34,041,661
2024-06-25 2024-06-21 2.448 14,538,259 -10,930 0.71% 35,595,259
2024-06-24 2024-06-20 2.415 14,549,189 +29,146 0.71% 35,142,800
2024-06-21 2024-06-19 2.470 14,520,043 +100,188 0.71% 35,869,499
2024-06-20 2024-06-18 2.415 14,419,855 +200,377 0.70% 34,830,400
2024-06-19 2024-06-17 2.484 14,219,478 +9,108 0.69% 35,321,617
2024-06-18 2024-06-14 2.462 14,210,370 +221,870 0.69% 34,982,410
2024-06-17 2024-06-13 2.484 13,988,500 +8,978 0.69% 34,747,861
2024-06-14 2024-06-12 2.540 13,979,522 +84,387 0.69% 35,504,159
2024-06-13 2024-06-11 2.506 13,895,135 +98,751 0.69% 34,825,499
2024-05-31 2024-05-29 2.673 13,796,384 -1,796 0.68% 36,883,199
2024-05-22 2024-05-20 2.763 13,798,180 +93,365 0.68% 38,117,600
2024-05-20 2024-05-16 2.774 13,704,815 -3,591 0.68% 38,012,339
2024-05-10 2024-05-08 2.618 13,708,406 -861,826 0.68% 35,884,499
2024-05-08 2024-05-06 2.785 14,570,232 -44,886 0.72% 40,575,001
2024-05-06 2024-05-02 2.818 14,615,118 -8,978 0.72% 41,188,399
2024-05-03 2024-04-30 2.729 14,624,096 -8,977 0.72% 39,910,501
2024-04-22 2024-04-18 2.707 14,633,073 -3,591 0.72% 39,609,000
2024-04-15 2024-04-11 2.840 14,636,664 +30,523 0.72% 41,575,200
2024-04-12 2024-04-10 2.774 14,606,141 -41,296 0.72% 40,512,300
2024-04-08 2024-04-03 2.885 14,647,437 +847,462 0.72% 42,258,441
2024-04-05 2024-04-02 2.785 13,799,975 -12,569 0.68% 38,429,999
2024-04-03 2024-03-28 2.763 13,812,544 -3,591 0.68% 38,157,281
2024-03-21 2024-03-19 2.796 13,816,135 -131,069 0.68% 38,628,901
2024-03-20 2024-03-18 2.751 13,947,204 -159,797 0.69% 38,373,921
2024-03-19 2024-03-15 2.662 14,107,001 +125,683 0.70% 37,556,461
2024-03-18 2024-03-14 2.640 13,981,318 -39,500 0.69% 36,910,381
2024-03-13 2024-03-11 2.718 14,020,818 -23,341 0.69% 38,107,920
2024-03-12 2024-03-08 2.707 14,044,159 -35,910 0.69% 38,014,920
2024-03-11 2024-03-07 2.673 14,080,069 -89,773 0.70% 37,641,601
2024-03-08 2024-03-06 2.685 14,169,842 -44,887 0.70% 38,039,440
2024-03-07 2024-03-05 2.595 14,214,729 -624,823 0.70% 36,893,221
2024-03-06 2024-03-04 2.651 14,839,552 -48,478 0.73% 39,341,400
2024-03-05 2024-03-01 2.484 14,888,030 -125,682 0.74% 36,982,321
2024-02-23 2024-02-21 2.261 15,013,712 -89,774 0.74% 33,949,719
2024-02-01 2024-01-30 2.306 15,103,486 -38,154 0.75% 34,825,680
2024-01-31 2024-01-29 2.272 15,141,640 -56,467 0.75% 34,407,661
2024-01-30 2024-01-26 2.306 15,198,107 -49,376 0.75% 35,043,858
2024-01-29 2024-01-25 2.306 15,247,483 -11,221 0.75% 35,157,709
2024-01-26 2024-01-24 2.295 15,258,704 -47,939 0.75% 35,013,614
2024-01-24 2024-01-22 2.261 15,306,643 -77,026 0.76% 34,612,108
2024-01-23 2024-01-19 2.328 15,383,669 -19,660 0.76% 35,814,449
2024-01-17 2024-01-15 2.373 15,403,329 +8,977 0.76% 36,546,539
2024-01-15 2024-01-11 2.495 15,394,352 +102,342 0.76% 38,411,520
2024-01-12 2024-01-10 2.551 15,292,010 +109,523 0.76% 39,007,860
2024-01-10 2024-01-08 2.551 15,182,487 +102,342 0.75% 38,728,481
2023-12-21 2023-12-19 2.640 15,080,145 -8,977 0.74% 39,811,261
2023-12-13 2023-12-11 2.595 15,089,122 -80,796 0.75% 39,162,640
2023-12-12 2023-12-08 2.651 15,169,918 -10,773 0.75% 40,217,239
2023-12-07 2023-12-05 2.662 15,180,691 +8,977 0.75% 40,414,900
2023-12-06 2023-12-04 2.629 15,171,714 +43,092 0.75% 39,884,001
2023-11-29 2023-11-27 2.629 15,128,622 -17,955 0.75% 39,770,719
2023-11-07 2023-11-03 2.562 15,146,577 -73,614 0.75% 38,805,600
2023-11-03 2023-11-01 2.484 15,220,191 -1,796 0.75% 37,807,419
2023-10-19 2023-10-17 2.573 15,221,987 +8,977 0.75% 39,168,360
2023-10-18 2023-10-16 2.696 15,213,010 +8,978 0.75% 41,009,321
2023-10-16 2023-10-12 2.763 15,204,032 +26,932 0.75% 42,001,280
2023-10-13 2023-10-11 2.729 15,177,100 +41,296 0.75% 41,419,700
2023-10-10 2023-10-06 2.673 15,135,804 -1,796 0.75% 40,463,999
2023-09-29 2023-09-27 2.607 15,137,600 -71,819 0.75% 39,457,080
2023-09-27 2023-09-25 2.629 15,209,419 +17,955 0.75% 39,983,121
2023-09-12 2023-09-07 2.859 15,191,464 +334,637 0.75% 43,425,781
2023-09-11 2023-09-06 2.950 14,856,827 -7,877,982 0.75% 43,822,800
2023-08-30 2023-08-28 2.904 22,734,809 -3,512 1.15% 66,024,600
2023-08-29 2023-08-25 2.893 22,738,321 +3,512 1.15% 65,775,840
2023-08-28 2023-08-24 2.881 22,734,809 +89,563 1.15% 65,506,760
2023-08-15 2023-08-11 3.177 22,645,246 -302,054 1.14% 71,954,098
2023-08-10 2023-08-08 3.257 22,947,300 +59,708 1.16% 74,743,239
2023-08-07 2023-08-03 3.280 22,887,592 +87,806 1.16% 75,070,080
2023-08-04 2023-08-02 3.200 22,799,786 -38,634 1.15% 72,964,461
2023-08-01 2023-07-28 3.303 22,838,420 -36,879 1.15% 75,428,999
2023-07-31 2023-07-27 3.303 22,875,299 -133,466 1.16% 75,550,800
2023-07-28 2023-07-26 3.337 23,008,765 -152,783 1.16% 76,777,721
2023-07-27 2023-07-25 3.189 23,161,548 +29,855 1.17% 73,858,401
2023-07-26 2023-07-24 3.143 23,131,693 -8,781 1.17% 72,709,439
2023-07-24 2023-07-20 3.041 23,140,474 +3,512 1.17% 70,365,180
2023-07-19 2023-07-14 3.018 23,136,962 -91,318 1.17% 69,827,501
2023-07-18 2023-07-13 3.007 23,228,280 -8,781 1.17% 69,838,559
2023-07-14 2023-07-12 2.927 23,237,061 +7,877,982 1.17% 68,012,480
2023-06-29 2023-06-27 3.064 15,359,079 -26,342 0.78% 47,053,480
2023-06-26 2023-06-21 3.029 15,385,421 -64,314,607 0.78% 46,608,520
2023-06-21 2023-06-19 2.972 79,700,028 -8,781 4.02% 236,904,479
2023-06-20 2023-06-16 3.098 79,708,809 +3,512 4.02% 246,916,160
2023-06-19 2023-06-15 3.086 79,705,297 -12,293 4.02% 245,997,541
2023-06-16 2023-06-14 2.927 79,717,590 -7,024 4.03% 233,325,161
2023-06-15 2023-06-13 2.916 79,724,614 -17,561 4.03% 232,437,760
2023-06-13 2023-06-09 2.898 79,742,175 +784,928 4.03% 231,111,061
2023-06-06 2023-06-02 2.875 78,957,247 +104,340 4.03% 227,020,000
2023-06-05 2023-06-01 2.703 78,852,907 +3,478 4.02% 213,116,799
2023-06-01 2023-05-30 2.760 78,849,429 -6,956 4.02% 217,641,599
2023-05-31 2023-05-29 2.783 78,856,385 -7,637,659 4.02% 219,474,639
2023-05-29 2023-05-24 2.875 86,494,044 +3,478 4.41% 248,690,001
2023-05-25 2023-05-23 2.967 86,490,566 -19,128 4.41% 256,637,761
2023-05-19 2023-05-17 3.048 86,509,694 -17,390 4.41% 263,659,099
2023-05-17 2023-05-15 2.967 86,527,084 +86,949 4.41% 256,746,119
2023-05-15 2023-05-11 3.013 86,440,135 -1,739 4.41% 260,464,681
2023-05-09 2023-05-05 3.174 86,441,874 +8,695 4.41% 274,388,161
2023-05-05 2023-05-03 3.255 86,433,179 +299,107 4.41% 281,318,981
2023-05-04 2023-05-02 3.255 86,134,072 +5,217 4.39% 280,345,460
2023-04-27 2023-04-25 3.105 86,128,855 -39,997 4.39% 267,451,200
2023-04-26 2023-04-24 3.151 86,168,852 -118,251 4.39% 271,539,481
2023-04-25 2023-04-21 2.990 86,287,103 -525,176 4.40% 258,018,799
2023-04-24 2023-04-20 2.875 86,812,279 -43,475 4.43% 249,604,999
2023-04-20 2023-04-18 2.703 86,855,754 -20,868 4.43% 234,746,200
2023-04-19 2023-04-17 2.760 86,876,622 -86,950 4.43% 239,798,400
2023-04-17 2023-04-13 2.565 86,963,572 -187,811 4.43% 223,035,681
2023-04-14 2023-04-12 2.484 87,151,383 -43,475 4.44% 216,501,120
2023-04-13 2023-04-11 2.473 87,194,858 -26,085 4.45% 215,606,301
2023-04-12 2023-04-06 2.404 87,220,943 -26,085 4.45% 209,652,081
2023-04-04 2023-03-31 2.358 87,247,028 -22,606 4.45% 205,701,101
2023-03-23 2023-03-21 2.277 87,269,634 +3,478 4.45% 198,728,639
2023-03-22 2023-03-20 2.300 87,266,156 -34,780 4.45% 200,727,999
2023-03-09 2023-03-07 2.335 87,300,936 -17,390 4.45% 203,820,119
2023-03-01 2023-02-27 2.289 87,318,326 -10,434 4.45% 199,843,759
2023-02-22 2023-02-20 2.335 87,328,760 +7,637,658 4.45% 203,885,079
2023-02-13 2023-02-09 2.450 79,691,102 +3,478 4.06% 195,218,760
2023-02-10 2023-02-08 2.450 79,687,624 +1,739 4.06% 195,210,240
2023-02-06 2023-02-02 2.473 79,685,885 +5,217 4.06% 197,038,900
2023-02-03 2023-02-01 2.484 79,680,668 -17,390 4.06% 197,942,400
2023-02-02 2023-01-31 2.438 79,698,058 -6,956 4.06% 194,319,200
2023-02-01 2023-01-30 2.427 79,705,014 +6,956 4.06% 193,419,480
2023-01-27 2023-01-20 2.323 79,698,058 -86,950 4.06% 185,153,200
2023-01-18 2023-01-16 2.335 79,785,008 -17,390 4.07% 186,272,801
2023-01-17 2023-01-13 2.369 79,802,398 -52,169 4.07% 189,066,801
2023-01-13 2023-01-11 2.266 79,854,567 -17,390 4.07% 180,924,799
2023-01-06 2023-01-04 2.013 79,871,957 -17,390 4.07% 160,754,999
2023-01-05 2023-01-03 2.013 79,889,347 +8,695 4.07% 160,789,999
2022-12-28 2022-12-22 2.070 79,880,652 +3,478 4.07% 165,365,999
2022-12-09 2022-12-07 2.197 79,877,174 -26,085 4.07% 175,464,059
2022-12-07 2022-12-05 2.185 79,903,259 +43,475 4.07% 174,602,399
2022-11-28 2022-11-24 2.082 79,859,784 -62,604 4.07% 166,241,259
2022-11-23 2022-11-21 2.036 79,922,388 +48,692 4.08% 162,694,860
2022-11-17 2022-11-15 2.105 79,873,696 -34,780 4.07% 168,107,459
2022-11-03 2022-11-01 1.932 79,908,476 +177,377 4.07% 154,395,359
2022-11-01 2022-10-28 1.898 79,731,099 +34,780 4.07% 151,301,700
2022-10-28 2022-10-26 1.955 79,696,319 -79,994 4.06% 155,818,600
2022-10-26 2022-10-24 1.932 79,776,313 -146,075 4.07% 154,140,000
2022-10-25 2022-10-21 2.082 79,922,388 -140,084 4.08% 166,371,580
2022-10-24 2022-10-20 1.978 80,062,472 -253,893 4.08% 158,376,068
2022-10-18 2022-10-14 2.013 80,316,365 +17,390 4.10% 161,649,441
2022-10-13 2022-10-11 2.128 80,298,975 +20,868 4.09% 170,849,552
2022-10-11 2022-10-07 2.220 80,278,107 +48,692 4.09% 178,191,320
2022-10-07 2022-10-05 2.243 80,229,415 -8,695 4.09% 179,928,662
2022-10-06 2022-10-03 2.197 80,238,110 +693,858 4.09% 176,256,918
2022-10-05 2022-09-30 2.266 79,544,252 +907,483 4.06% 180,221,725
2022-10-03 2022-09-29 2.312 78,636,769 +559,956 4.01% 181,783,237
2022-09-30 2022-09-28 2.358 78,076,813 +577,346 3.98% 184,080,613
2022-09-29 2022-09-27 2.392 77,499,467 +353,015 3.95% 185,393,355
2022-09-28 2022-09-26 2.358 77,146,452 +217,646 3.93% 181,887,114
2022-09-27 2022-09-23 2.369 76,928,806 +441,704 3.92% 182,258,724
2022-09-26 2022-09-22 2.358 76,487,102 +222,591 3.90% 180,332,574
2022-09-23 2022-09-21 2.369 76,264,511 +85,211 3.89% 180,684,885
2022-09-22 2022-09-20 2.381 76,179,300 +151,292 3.88% 181,359,135
2022-09-21 2022-09-19 2.358 76,028,008 +709,509 3.88% 179,250,174
2022-09-20 2022-09-16 2.358 75,318,499 +236,504 3.84% 177,577,375
2022-09-19 2022-09-15 2.369 75,081,995 +241,720 3.83% 177,883,283
2022-09-16 2022-09-14 2.392 74,840,275 -41,736 3.82% 179,032,066
2022-09-15 2022-09-13 2.392 74,882,011 -6,956 3.82% 179,131,906
2022-09-09 2022-09-07 2.381 74,888,967 +149,553 3.82% 178,287,255
2022-09-08 2022-09-06 2.381 74,739,414 +76,516 3.81% 177,931,216
2022-09-07 2022-09-05 2.463 74,662,898 +933,839 3.81% 183,915,867
2022-09-06 2022-09-02 2.475 73,729,059 +1,463,343 3.76% 182,480,393
2022-09-05 2022-09-01 2.463 72,265,716 +83,547 3.76% 178,010,929
2022-09-02 2022-08-31 2.452 72,182,169 -7,156,059 3.75% 176,958,438
2022-09-01 2022-08-30 2.475 79,338,228 +56,266 4.13% 196,363,160
2022-08-31 2022-08-29 2.475 79,281,962 +52,857 4.12% 196,223,901
2022-08-30 2022-08-26 2.510 79,229,105 +39,216 4.12% 198,881,133
2022-08-29 2022-08-25 2.498 79,189,889 +173,914 4.12% 197,853,801
2022-08-26 2022-08-24 2.498 79,015,975 +240,411 4.11% 197,419,282
2022-08-25 2022-08-23 2.522 78,775,564 +163,684 4.10% 198,666,684
2022-08-24 2022-08-22 2.534 78,611,880 +107,417 4.09% 199,175,995
2022-08-23 2022-08-19 2.545 78,504,463 +250,641 4.08% 199,824,687
2022-08-22 2022-08-18 2.522 78,253,822 +76,727 4.07% 197,350,886
2022-08-19 2022-08-17 2.522 78,177,095 +271,102 4.07% 197,157,385
2022-08-18 2022-08-16 2.416 77,905,993 -114,494 4.05% 188,249,204
2022-08-17 2022-08-15 2.381 78,020,487 -17,135 4.06% 185,780,341
2022-08-16 2022-08-12 2.381 78,037,622 -60,018 4.06% 185,821,143
2022-08-15 2022-08-11 2.381 78,097,640 -101,194 4.06% 185,964,056
2022-08-12 2022-08-10 2.405 78,198,834 -360,190 4.07% 188,039,549
2022-08-03 2022-08-01 2.545 78,559,024 +7,353,844 4.09% 199,963,567
2022-08-02 2022-07-29 2.534 71,205,180 +25,575 3.70% 180,409,915
2022-07-29 2022-07-27 2.522 71,179,605 -23,870 3.70% 179,510,185
2022-07-28 2022-07-26 2.581 71,203,475 -208,015 3.70% 183,746,439
2022-07-25 2022-07-21 2.686 71,411,490 +56,266 3.71% 191,822,099
2022-07-20 2022-07-18 2.686 71,355,224 -99,652 3.71% 191,670,960
2022-07-19 2022-07-15 2.663 71,454,876 +11,935 3.72% 190,262,320
2022-07-14 2022-07-12 2.651 71,442,941 +25,576 3.72% 189,392,521
2022-07-11 2022-07-07 2.639 71,417,365 -51,151 3.71% 188,487,000
2022-07-08 2022-07-06 2.592 71,468,516 -71,612 3.72% 185,268,719
2022-07-07 2022-07-05 2.674 71,540,128 +69,907 3.72% 191,328,480
2022-07-04 2022-06-29 2.698 71,470,221 -305,203 3.72% 192,818,199
2022-06-30 2022-06-28 2.757 71,775,424 -34,101 3.73% 197,851,201
2022-06-27 2022-06-23 2.733 71,809,525 -114,237 3.73% 196,260,561
2022-06-23 2022-06-21 2.698 71,923,762 -22,166 3.91% 194,041,799
2022-06-22 2022-06-20 2.721 71,945,928 +43,222,800 3.92% 195,789,440
2022-06-21 2022-06-17 2.534 28,723,128 -107,417 1.56% 72,774,720
2022-06-20 2022-06-16 2.463 28,830,545 +10,230 1.57% 71,017,799
2022-06-17 2022-06-15 2.534 28,820,315 -122,763 1.57% 73,020,960
2022-06-16 2022-06-14 2.545 28,943,078 +42,626 1.58% 73,671,500
2022-06-15 2022-06-13 2.565 28,900,452 +66,497 1.57% 74,143,850
2022-06-14 2022-06-10 2.565 28,833,955 +225,888 1.57% 73,973,253
2022-06-10 2022-06-08 2.542 28,608,067 +8,458 1.57% 72,717,299
2022-06-09 2022-06-07 2.589 28,599,609 +67,667 1.57% 74,048,280
2022-06-08 2022-06-06 2.577 28,531,942 +47,368 1.56% 73,535,761
2022-06-07 2022-06-02 2.565 28,484,574 -121,802 1.56% 73,076,919
2022-06-06 2022-06-01 2.731 28,606,376 +194,544 1.57% 78,124,201
2022-06-02 2022-05-31 2.731 28,411,832 -82,893 1.56% 77,592,900
2022-06-01 2022-05-30 2.837 28,494,725 +42,293 1.56% 80,851,201
2022-05-31 2022-05-27 2.826 28,452,432 -169,169 1.56% 80,394,819
2022-05-25 2022-05-23 2.837 28,621,601 -245,294 1.57% 81,211,200
2022-05-24 2022-05-20 2.790 28,866,895 +16,917 1.58% 80,542,080
2022-05-23 2022-05-19 2.743 28,849,978 +3,383 1.58% 79,130,560
2022-05-18 2022-05-16 2.755 28,846,595 +16,917 1.58% 79,462,321
2022-05-17 2022-05-13 2.743 28,829,678 +27,067 1.58% 79,074,880
2022-05-16 2022-05-12 2.672 28,802,611 +480,438 1.58% 76,957,520
2022-05-13 2022-05-11 2.766 28,322,173 -3,383 1.55% 78,352,561
2022-05-12 2022-05-10 2.755 28,325,556 +40,600 1.55% 78,027,040
2022-05-11 2022-05-06 2.755 28,284,956 +360,329 1.55% 77,915,201
2022-05-10 2022-05-05 2.755 27,924,627 +169,168 1.53% 76,922,620
2022-05-06 2022-05-04 2.790 27,755,459 +118,418 1.52% 77,441,041
2022-05-05 2022-05-03 2.778 27,637,041 +11,842 1.52% 76,783,901
2022-05-04 2022-04-29 2.837 27,625,199 -181,010 1.52% 78,384,000
2022-05-03 2022-04-28 2.814 27,806,209 -32,142 1.53% 78,240,120
2022-04-29 2022-04-27 2.755 27,838,351 +1,295,830 1.53% 76,684,960
2022-04-28 2022-04-26 2.589 26,542,521 +460,138 1.46% 68,722,199
2022-04-27 2022-04-25 2.554 26,082,383 +781,558 1.43% 66,605,759
2022-04-26 2022-04-22 2.648 25,300,825 +690,207 1.39% 67,002,879
2022-04-25 2022-04-21 2.530 24,610,618 +842,458 1.35% 62,265,440
2022-04-22 2022-04-20 2.613 23,768,160 +1,289,064 1.30% 62,101,001
2022-04-21 2022-04-19 2.672 22,479,096 +658,065 1.23% 60,061,759
2022-04-20 2022-04-14 2.648 21,821,031 -18,609 1.20% 57,787,519
2022-04-19 2022-04-13 2.613 21,839,640 +96,426 1.20% 57,062,200
2022-04-13 2022-04-11 2.565 21,743,214 +150,560 1.19% 55,782,020
2022-04-12 2022-04-08 2.719 21,592,654 -152,252 1.18% 58,714,400
2022-04-11 2022-04-07 2.696 21,744,906 +10,151 1.19% 58,614,241
2022-04-08 2022-04-06 2.660 21,734,755 -559,948 1.19% 57,815,999
2022-04-04 2022-03-31 2.506 22,294,703 -42,292 1.22% 55,878,960
2022-04-01 2022-03-30 2.542 22,336,995 -76,126 1.23% 56,777,200
2022-03-31 2022-03-29 2.506 22,413,121 +113,343 1.23% 56,175,761
2022-03-30 2022-03-28 2.542 22,299,778 -133,643 1.22% 56,682,600
2022-03-28 2022-03-24 2.483 22,433,421 -16,917 1.23% 55,696,200
2022-03-25 2022-03-23 2.471 22,450,338 -93,042 1.23% 55,472,781
2022-03-24 2022-03-22 2.365 22,543,380 +135,334 1.24% 53,303,999
2022-03-23 2022-03-21 2.329 22,408,046 -3,383 1.23% 52,189,241
2022-03-22 2022-03-18 2.305 22,411,429 +49,059 1.23% 51,667,200
2022-03-21 2022-03-17 2.211 22,362,370 +3,383 1.23% 49,439,060
2022-03-18 2022-03-16 2.140 22,358,987 +1,692 1.23% 47,845,540
2022-03-17 2022-03-15 2.033 22,357,295 -93,043 1.23% 45,463,040
2022-03-16 2022-03-14 2.246 22,450,338 +223,303 1.23% 50,429,801
2022-03-15 2022-03-11 2.365 22,227,035 +1,691 1.22% 52,555,999
2022-03-14 2022-03-10 2.376 22,225,344 +1,065,761 1.22% 52,814,760
2022-03-11 2022-03-09 2.329 21,159,583 -37,217 1.16% 49,281,520
2022-03-10 2022-03-08 2.246 21,196,800 +82,893 1.16% 47,614,000
2022-03-09 2022-03-07 2.388 21,113,907 -50,751 1.16% 50,423,239
2022-03-08 2022-03-04 2.435 21,164,658 +290,631 1.16% 51,545,320
2022-03-07 2022-03-03 2.530 20,874,027 +222,034 1.14% 52,811,777
2022-03-03 2022-03-01 2.577 20,651,993 -3,384 1.13% 53,226,662
2022-03-02 2022-02-28 2.495 20,655,377 -8,458 1.13% 51,525,990
2022-03-01 2022-02-25 2.506 20,663,835 -16,917 1.13% 51,791,388
2022-02-28 2022-02-24 2.483 20,680,752 +74,434 1.13% 51,344,791
2022-02-25 2022-02-23 2.589 20,606,318 -84,584 1.13% 53,352,562
2022-02-24 2022-02-22 2.542 20,690,902 +66,906 1.13% 52,593,085
2022-02-23 2022-02-21 2.565 20,623,996 +246,986 1.13% 52,910,677
2022-02-22 2022-02-18 2.518 20,377,010 -14,548 1.12% 51,313,404
2022-02-21 2022-02-17 2.400 20,391,558 -8,459 1.12% 48,939,239
2022-02-18 2022-02-16 2.424 20,400,017 -145,485 1.12% 49,441,900
2022-02-17 2022-02-15 2.365 20,545,502 -253,752 1.13% 48,580,001
2022-02-16 2022-02-14 2.365 20,799,254 +1,708,601 1.14% 49,179,999
2022-02-15 2022-02-11 2.388 19,090,653 -133,643 1.05% 45,591,399
2022-02-14 2022-02-10 2.412 19,224,296 -394,163 1.05% 46,365,119
2022-02-11 2022-02-09 2.305 19,618,459 -272,361 1.08% 45,228,300
2022-02-10 2022-02-08 2.128 19,890,820 +16,917 1.09% 42,328,800
2022-02-09 2022-02-07 2.140 19,873,903 -8,459 1.09% 42,527,760
2022-02-07 2022-01-31 2.057 19,882,362 +84,585 1.09% 40,900,441
2022-02-04 2022-01-27 2.069 19,797,777 +194,543 1.09% 40,960,499
2022-01-28 2022-01-26 2.140 19,603,234 +252,061 1.08% 41,948,561
2022-01-27 2022-01-25 2.093 19,351,173 -84,584 1.06% 40,494,060
2022-01-26 2022-01-24 2.081 19,435,757 -42,292 1.07% 40,441,280
2022-01-25 2022-01-21 2.116 19,478,049 -45,676 1.07% 41,220,120
2022-01-24 2022-01-20 2.104 19,523,725 -228,377 1.07% 41,085,961
2022-01-21 2022-01-19 2.069 19,752,102 -72,742 1.08% 40,866,000
2022-01-19 2022-01-17 2.057 19,824,844 -32,142 1.09% 40,782,119
2022-01-18 2022-01-14 2.069 19,856,986 +8,458 1.09% 41,082,999
2022-01-17 2022-01-13 2.022 19,848,528 -25,375 1.09% 40,126,860
2022-01-14 2022-01-12 2.057 19,873,903 -417,846 1.09% 40,883,040
2022-01-13 2022-01-11 1.963 20,291,749 +16,917 1.11% 39,823,400
2022-01-12 2022-01-10 1.963 20,274,832 +1,197,712 1.11% 39,790,200
2022-01-07 2022-01-05 1.939 19,077,120 -1,692 1.05% 36,988,560
2022-01-06 2022-01-04 1.927 19,078,812 -18,608 1.05% 36,766,281
2021-12-20 2021-12-16 1.880 19,097,420 +10,150 1.05% 35,899,020
2021-12-10 2021-12-08 1.963 19,087,270 +170,860 1.05% 37,459,560
2021-12-09 2021-12-07 1.963 18,916,410 +169,168 1.04% 37,124,240
2021-12-07 2021-12-03 1.915 18,747,242 -8,458 1.03% 35,905,681
2021-11-25 2021-11-23 1.974 18,755,700 +72,742 1.03% 37,030,580
2021-11-24 2021-11-22 1.963 18,682,958 -42,292 1.02% 36,666,081
2021-11-23 2021-11-19 1.903 18,725,250 +16,917 1.03% 35,642,181
2021-11-19 2021-11-17 1.998 18,708,333 -37,217 1.03% 37,379,420
2021-11-17 2021-11-15 1.974 18,745,550 +59,209 1.03% 37,010,540
2021-11-16 2021-11-12 1.974 18,686,341 +169,168 1.02% 36,893,640
2021-11-11 2021-11-09 1.880 18,517,173 +25,376 1.02% 34,808,281
2021-11-10 2021-11-08 1.856 18,491,797 -16,917 1.01% 34,323,339
2021-11-08 2021-11-04 1.939 18,508,714 +8,458 1.02% 35,886,480
2021-11-05 2021-11-03 1.963 18,500,256 -42,292 1.01% 36,307,521
2021-11-04 2021-11-02 1.963 18,542,548 -60,900 1.02% 36,390,520
2021-11-03 2021-11-01 1.892 18,603,448 +43,983 1.02% 35,190,399
2021-11-01 2021-10-28 1.927 18,559,465 -25,375 1.02% 35,765,461
2021-10-29 2021-10-27 1.939 18,584,840 +5,075 1.02% 36,034,080
2021-10-27 2021-10-25 1.927 18,579,765 +52,442 1.02% 35,804,580
2021-10-26 2021-10-22 1.986 18,527,323 +54,134 1.02% 36,798,721
2021-10-22 2021-10-20 2.033 18,473,189 -8,458 1.01% 37,564,800
2021-10-21 2021-10-19 2.033 18,481,647 +143,793 1.01% 37,582,000
2021-10-19 2021-10-15 2.045 18,337,854 +77,817 1.01% 37,506,400
2021-10-18 2021-10-12 2.010 18,260,037 +101,501 1.00% 36,699,601
2021-10-15 2021-10-11 2.022 18,158,536 +77,818 1.00% 36,710,281
2021-10-12 2021-10-08 2.081 18,080,718 +25,375 0.99% 37,621,760
2021-10-11 2021-10-07 2.116 18,055,343 -673,290 0.99% 38,209,340
2021-10-07 2021-10-05 1.998 18,728,633 -10,150 1.03% 37,419,980
2021-10-06 2021-10-04 1.974 18,738,783 -91,351 1.03% 36,997,180
2021-10-05 2021-09-30 1.974 18,830,134 -1,692 1.03% 37,177,540
2021-09-30 2021-09-28 1.986 18,831,826 -16,917 1.03% 37,403,520
2021-09-28 2021-09-24 2.010 18,848,743 -3,383 1.03% 37,882,801
2021-09-27 2021-09-23 2.010 18,852,126 -16,917 1.03% 37,889,600
2021-09-23 2021-09-20 1.963 18,869,043 -6,767 1.03% 37,031,280
2021-09-21 2021-09-17 2.010 18,875,810 -1,189,253 1.04% 37,937,201
2021-09-20 2021-09-16 1.974 20,065,063 +57,517 1.10% 39,615,739
2021-09-16 2021-09-14 2.022 20,007,546 +27,067 1.10% 40,448,340
2021-09-15 2021-09-13 2.033 19,980,479 -18,609 1.10% 40,629,840
2021-09-10 2021-09-08 2.022 19,999,088 +8,459 1.10% 40,431,241
2021-09-08 2021-09-06 2.070 19,990,629 +33,833 1.10% 41,372,086
2021-09-07 2021-09-03 2.166 19,956,796 +382,990 1.09% 43,223,092
2021-09-06 2021-09-02 2.166 19,573,806 -3,325 1.09% 42,393,599
2021-09-03 2021-09-01 2.166 19,577,131 -124,663 1.09% 42,400,801
2021-09-02 2021-08-31 2.190 19,701,794 +6,649 1.10% 43,144,920
2021-09-01 2021-08-30 2.190 19,695,145 -41,555 1.10% 43,130,360
2021-08-30 2021-08-26 2.154 19,736,700 +83,109 1.10% 42,508,921
2021-08-26 2021-08-24 2.190 19,653,591 -166,218 1.10% 43,039,360
2021-08-25 2021-08-23 2.190 19,819,809 -377,314 1.11% 43,403,361
2021-08-24 2021-08-20 2.154 20,197,123 +162,893 1.13% 43,500,580
2021-08-23 2021-08-19 2.238 20,034,230 +103,056 1.12% 44,837,161
2021-08-20 2021-08-18 2.322 19,931,174 +18,283 1.11% 46,285,259
2021-08-19 2021-08-17 2.238 19,912,891 +289,219 1.11% 44,565,601
2021-08-18 2021-08-16 2.322 19,623,672 -789,534 1.10% 45,571,161
2021-08-17 2021-08-13 2.058 20,413,206 -24,933 1.14% 42,001,020
2021-08-12 2021-08-10 2.033 20,438,139 -18,284 1.14% 41,560,481
2021-08-10 2021-08-06 2.046 20,456,423 -51,527 1.14% 41,843,801
2021-08-09 2021-08-05 1.973 20,507,950 +104,717 1.14% 40,468,640
2021-08-06 2021-08-04 2.021 20,403,233 +33,244 1.14% 41,244,000
2021-08-05 2021-08-03 2.082 20,369,989 +16,621 1.14% 42,402,299
2021-08-04 2021-08-02 2.082 20,353,368 -31,581 1.14% 42,367,701
2021-08-03 2021-07-30 2.033 20,384,949 -332,436 1.14% 41,452,320
2021-08-02 2021-07-29 2.046 20,717,385 -44,878 1.16% 42,377,601
2021-07-30 2021-07-28 2.046 20,762,263 -127,988 1.16% 42,469,399
2021-07-29 2021-07-27 1.997 20,890,251 -49,865 1.17% 41,725,760
2021-07-28 2021-07-26 2.094 20,940,116 +61,500 1.17% 43,841,039
2021-07-27 2021-07-23 2.082 20,878,616 +103,055 1.17% 43,461,060
2021-07-26 2021-07-22 2.274 20,775,561 -49,865 1.16% 47,246,220
2021-07-23 2021-07-21 2.154 20,825,426 -304,179 1.16% 44,853,820
2021-07-22 2021-07-20 1.973 21,129,605 +9,973 1.18% 41,695,361
2021-07-21 2021-07-19 2.009 21,119,632 +118,015 1.18% 42,438,041
2021-07-20 2021-07-16 2.094 21,001,617 -13,297 1.17% 43,969,800
2021-07-19 2021-07-15 2.033 21,014,914 -61,501 1.17% 42,733,339
2021-07-16 2021-07-14 1.985 21,076,415 +63,163 1.18% 41,844,000
2021-07-15 2021-07-13 2.154 21,013,252 -1,038,861 1.17% 45,258,359
2021-07-14 2021-07-12 1.865 22,052,113 -214,421 1.23% 41,127,699
2021-07-13 2021-07-09 1.697 22,266,534 -9,973 1.24% 37,776,719
2021-07-12 2021-07-08 1.733 22,276,507 -123,002 1.24% 38,597,759
2021-07-09 2021-07-07 1.685 22,399,509 -103,055 1.25% 37,732,801
2021-07-08 2021-07-06 1.624 22,502,564 -56,514 1.26% 36,552,601
2021-07-07 2021-07-05 1.540 22,559,078 -340,746 1.26% 34,744,321
2021-07-05 2021-06-30 1.432 22,899,824 -282,570 1.28% 32,789,260
2021-07-02 2021-06-29 1.408 23,182,394 +91,419 1.29% 32,635,980
2021-06-30 2021-06-28 1.444 23,090,975 -8,310 1.29% 33,340,801
2021-06-29 2021-06-25 1.444 23,099,285 +116,352 1.29% 33,352,799
2021-06-28 2021-06-24 1.444 22,982,933 +156,245 1.28% 33,184,800
2021-06-25 2021-06-23 1.432 22,826,688 +109,703 1.27% 32,684,540
2021-06-24 2021-06-22 1.432 22,716,985 +44,879 1.27% 32,527,461
2021-06-22 2021-06-18 1.420 22,672,106 -13,297 1.27% 32,190,400
2021-06-21 2021-06-17 1.348 22,685,403 +121,339 1.27% 30,571,520
2021-06-18 2021-06-16 1.384 22,564,064 -73,136 1.26% 31,222,500
2021-06-17 2021-06-15 1.492 22,637,200 -66,487 1.26% 33,775,120
2021-06-16 2021-06-11 1.565 22,703,687 +249,327 1.27% 35,533,227
2021-06-15 2021-06-10 1.577 22,454,360 +850,132 1.25% 35,419,726
2021-06-11 2021-06-09 1.553 21,604,228 +105,489 1.24% 33,546,239
2021-06-10 2021-06-08 1.577 21,498,739 +215,847 1.23% 33,912,320
2021-06-09 2021-06-07 1.565 21,282,892 -95,751 1.22% 33,309,561
2021-06-08 2021-06-04 1.503 21,378,643 +60,047 1.22% 32,142,119
2021-06-07 2021-06-03 1.466 21,318,596 +469,022 1.22% 31,263,681
2021-06-04 2021-06-02 1.491 20,849,574 +451,170 1.19% 31,089,741
2021-06-03 2021-06-01 1.479 20,398,404 +133,079 1.17% 30,165,601
2021-06-02 2021-05-31 1.540 20,265,325 -253,174 1.16% 31,217,501
2021-06-01 2021-05-28 1.466 20,518,499 -66,540 1.17% 30,090,340
2021-05-31 2021-05-27 1.380 20,585,039 -272,649 1.18% 28,412,161
2021-05-28 2021-05-26 1.430 20,857,688 -431,695 1.19% 29,816,640
2021-05-27 2021-05-25 1.356 21,289,383 +24,344 1.22% 28,859,600
2021-05-25 2021-05-21 1.319 21,265,039 -1,623 1.22% 28,040,419
2021-05-24 2021-05-20 1.319 21,266,662 -446,302 1.22% 28,042,559
2021-05-21 2021-05-18 1.343 21,712,964 -79,522 1.24% 29,166,220
2021-05-20 2021-05-17 1.306 21,792,486 -48,688 1.25% 28,467,359
2021-05-18 2021-05-14 1.331 21,841,174 -871,505 1.25% 29,069,280
2021-05-17 2021-05-13 1.294 22,712,679 -124,964 1.30% 29,389,501
2021-05-14 2021-05-12 1.245 22,837,643 +1,559,620 1.31% 28,425,440
2021-05-12 2021-05-10 1.146 21,278,023 -56,802 1.22% 24,386,460
2021-05-11 2021-05-07 1.158 21,334,825 -4,869 1.22% 24,714,480
2021-05-10 2021-05-06 1.158 21,339,694 -394,368 1.22% 24,720,121
2021-05-07 2021-05-05 1.146 21,734,062 -19,475 1.24% 24,909,121
2021-05-06 2021-05-04 1.109 21,753,537 +63,294 1.24% 24,127,201
2021-05-05 2021-05-03 1.109 21,690,243 -42,196 1.24% 24,057,000
2021-05-04 2021-04-30 1.171 21,732,439 +22,721 1.24% 25,442,900
2021-04-30 2021-04-28 1.158 21,709,718 +342,435 1.24% 25,148,760
2021-04-29 2021-04-27 1.134 21,367,283 -56,802 1.22% 24,225,440
2021-04-28 2021-04-26 1.121 21,424,085 -21,098 1.22% 24,025,820
2021-04-21 2021-04-19 1.011 21,445,183 -64,916 1.23% 21,670,960
2021-04-16 2021-04-14 1.011 21,510,099 +40,572 1.23% 21,736,560
2021-04-14 2021-04-12 1.011 21,469,527 +446,302 1.23% 21,695,560
2021-04-12 2021-04-08 1.011 21,023,225 -56,802 1.20% 21,244,560
2021-04-09 2021-04-07 0.912 21,080,027 -6,492 1.21% 19,223,720
2021-04-08 2021-04-01 0.924 21,086,519 -415,466 1.21% 19,489,500
2021-04-01 2021-03-30 0.764 21,501,985 -9,737 1.23% 16,428,760
2021-03-29 2021-03-25 0.739 21,511,722 -40,573 1.23% 15,906,000
2021-03-23 2021-03-19 0.776 21,552,295 -73,031 1.23% 16,732,800
2021-03-22 2021-03-18 0.764 21,625,326 +56,802 1.24% 16,523,000
2021-03-15 2021-03-11 0.715 21,568,524 -29,213 1.23% 15,416,400
2021-03-10 2021-03-08 0.702 21,597,737 +81,146 1.23% 15,171,120
2021-03-05 2021-03-03 0.715 21,516,591 -32,458 1.23% 15,379,280
2021-03-04 2021-03-02 0.715 21,549,049 -25,967 1.23% 15,402,480
2021-03-03 2021-03-01 0.715 21,575,016 +12,983 1.23% 15,421,040
2021-03-01 2021-02-25 0.727 21,562,033 -12,983 1.23% 15,677,480
2021-02-26 2021-02-24 0.702 21,575,016 +175,275 1.23% 15,155,160
2021-02-19 2021-02-17 0.727 21,399,741 -175,275 1.22% 15,559,480
2021-02-18 2021-02-16 0.665 21,575,016 -115,227 1.23% 14,357,520
2021-02-10 2021-02-08 0.616 21,690,243 -3,246 1.24% 13,365,000
2021-02-08 2021-02-04 0.604 21,693,489 +24,344 1.24% 13,099,660
2021-02-05 2021-02-03 0.610 21,669,145 +6,492 1.24% 13,218,480
2021-02-04 2021-02-02 0.592 21,662,653 +32,458 1.24% 12,814,080
2021-02-03 2021-02-01 0.604 21,630,195 +8,114 1.24% 13,061,440
2021-01-28 2021-01-26 0.604 21,622,081 +12,984 1.24% 13,056,540
2021-01-27 2021-01-25 0.604 21,609,097 +48,687 1.24% 13,048,700
2021-01-26 2021-01-22 0.610 21,560,410 -48,687 1.23% 13,152,150
2021-01-22 2021-01-20 0.616 21,609,097 -116,850 1.24% 13,315,000
2021-01-13 2021-01-11 0.610 21,725,947 +89,260 1.24% 13,253,130
2021-01-05 2020-12-31 0.616 21,636,687 +1,623 1.24% 13,332,000
2021-01-04 2020-12-29 0.628 21,635,064 -11,360 1.24% 13,597,620
2020-12-30 2020-12-28 0.616 21,646,424 -11,361 1.24% 13,338,000
2020-12-29 2020-12-24 0.616 21,657,785 +146,063 1.24% 13,345,000
2020-12-16 2020-12-14 0.665 21,511,722 -32,459 1.23% 14,315,400
2020-12-10 2020-12-08 0.665 21,544,181 +81,146 1.23% 14,337,000
2020-12-09 2020-12-07 0.678 21,463,035 -227,208 1.23% 14,547,500
2020-12-04 2020-12-02 0.678 21,690,243 -162,291 1.24% 14,701,500
2020-11-27 2020-11-25 0.690 21,852,534 -47,065 1.25% 15,080,800
2020-11-26 2020-11-24 0.678 21,899,599 +30,836 1.25% 14,843,400
2020-11-24 2020-11-20 0.665 21,868,763 +32,458 1.25% 14,553,000
2020-11-13 2020-11-11 0.678 21,836,305 +24,344 1.25% 14,800,500
2020-11-11 2020-11-09 0.678 21,811,961 +8,114 1.25% 14,784,000
2020-11-09 2020-11-05 0.702 21,803,847 -32,458 1.25% 15,315,900
2020-11-05 2020-11-03 0.702 21,836,305 -24,344 1.25% 15,338,700
2020-10-20 2020-10-16 0.690 21,860,649 +24,344 1.25% 15,086,400
2020-10-19 2020-10-15 0.715 21,836,305 +40,573 1.25% 15,607,800
2020-10-14 2020-10-09 0.752 21,795,732 -89,261 1.25% 16,384,600
2020-10-09 2020-10-07 0.715 21,884,993 -6,491 1.25% 15,642,600
2020-09-28 2020-09-24 0.678 21,891,484 -19,475 1.25% 14,837,900
2020-09-22 2020-09-18 0.690 21,910,959 +6,491 1.25% 15,121,120
2020-09-14 2020-09-10 0.678 21,904,468 +16,230 1.25% 14,846,700
2020-09-08 2020-09-04 0.690 21,888,238 +16,229 1.25% 15,105,440
2020-09-02 2020-08-31 0.678 21,872,009 +121,718 1.25% 14,824,700
2020-09-01 2020-08-28 0.715 21,750,291 +16,229 1.24% 15,546,320
2020-08-31 2020-08-27 0.739 21,734,062 -87,637 1.24% 16,070,400
2020-08-28 2020-08-26 0.739 21,821,699 -73,031 1.25% 16,135,200
2020-08-27 2020-08-25 0.727 21,894,730 -167,160 1.25% 15,919,380
2020-08-26 2020-08-24 0.628 22,061,890 +89,260 1.26% 13,865,880
2020-08-25 2020-08-21 0.616 21,972,630 +149,308 1.26% 13,539,000
2020-08-24 2020-08-20 0.616 21,823,322 -29,212 1.25% 13,447,000
2020-08-21 2020-08-19 0.616 21,852,534 +121,718 1.25% 13,465,000
2020-08-20 2020-08-18 0.616 21,730,816 +53,556 1.24% 13,390,000
2020-08-19 2020-08-17 0.616 21,677,260 +42,196 1.24% 13,357,000
2020-08-18 2020-08-14 0.665 21,635,064 +9,738 1.24% 14,397,480
2020-08-17 2020-08-13 0.653 21,625,326 +38,950 1.24% 14,124,500
2020-08-14 2020-08-12 0.665 21,586,376 +30,835 1.23% 14,365,080
2020-08-12 2020-08-10 0.678 21,555,541 +303,485 1.23% 14,610,200
2020-08-11 2020-08-07 0.678 21,252,056 -89,260 1.22% 14,404,500
2020-08-10 2020-08-06 0.585 21,341,316 +97,374 1.22% 12,492,500
2020-08-07 2020-08-05 0.579 21,243,942 +345,681 1.21% 12,304,600
2020-08-05 2020-08-03 0.579 20,898,261 +8,115 1.19% 12,104,380
2020-08-03 2020-07-30 0.579 20,890,146 +133,079 1.19% 12,099,680
2020-07-29 2020-07-27 0.616 20,757,067 +8,114 1.19% 12,790,000
2020-07-28 2020-07-24 0.598 20,748,953 +35,704 1.19% 12,401,450
2020-07-27 2020-07-23 0.610 20,713,249 +243,437 1.18% 12,635,370
2020-07-22 2020-07-20 0.616 20,469,812 -8,114 1.17% 12,613,000
2020-07-20 2020-07-16 0.616 20,477,926 +43,818 1.17% 12,618,000
2020-07-17 2020-07-15 0.616 20,434,108 +97,375 1.17% 12,591,000
2020-07-16 2020-07-14 0.616 20,336,733 +19,475 1.16% 12,531,000
2020-07-14 2020-07-10 0.628 20,317,258 +100,621 1.16% 12,769,380
2020-07-13 2020-07-09 0.641 20,216,637 +172,029 1.16% 12,955,280
2020-07-10 2020-07-08 0.641 20,044,608 +168,783 1.15% 12,845,040
2020-07-09 2020-07-07 0.641 19,875,825 +3,246 1.14% 12,736,880
2020-07-08 2020-07-06 0.665 19,872,579 +16,229 1.14% 13,224,600
2020-07-07 2020-07-03 0.641 19,856,350 +81,145 1.14% 12,724,400
2020-07-06 2020-07-02 0.641 19,775,205 +16,230 1.13% 12,672,400
2020-07-03 2020-06-30 0.653 19,758,975 +3,245 1.13% 12,905,500
2020-07-02 2020-06-29 0.665 19,755,730 +12,984 1.13% 13,146,840
2020-06-30 2020-06-26 0.715 19,742,746 +1,623 1.13% 14,111,400
2020-06-29 2020-06-24 0.739 19,741,123 +77,899 1.13% 14,596,800
2020-06-24 2020-06-22 0.789 19,663,224 +3,246 1.12% 15,508,480
2020-06-22 2020-06-18 0.776 19,659,978 -1,623 1.12% 15,263,640
2020-06-11 2020-06-09 0.826 19,661,601 -9,737 1.12% 16,234,100
2020-06-09 2020-06-05 0.801 19,671,338 -73,031 1.12% 15,757,300
2020-06-08 2020-06-04 0.715 19,744,369 -73,031 1.13% 14,112,560
2020-06-03 2020-06-01 0.665 19,817,400 -21,098 1.13% 13,187,880
2020-06-01 2020-05-28 0.678 19,838,498 -3,246 1.13% 13,446,400
2020-05-19 2020-05-15 0.678 19,841,744 -35,704 1.13% 13,448,600
2020-05-06 2020-05-04 0.641 19,877,448 +8,114 1.14% 12,737,920
2020-05-05 2020-04-29 0.678 19,869,334 +6,492 1.14% 13,467,300
2020-04-27 2020-04-23 0.678 19,862,842 +8,115 1.14% 13,462,900
2020-04-16 2020-04-14 0.690 19,854,727 -3,246 1.14% 13,702,080
2020-04-14 2020-04-08 0.665 19,857,973 +81,145 1.14% 13,214,880
2020-04-08 2020-04-06 0.628 19,776,828 -128,210 1.13% 12,429,720
2020-03-31 2020-03-27 0.665 19,905,038 -25,966 1.14% 13,246,200
2020-03-26 2020-03-24 0.653 19,931,004 +16,229 1.14% 13,017,860
2020-03-25 2020-03-23 0.641 19,914,775 +9,737 1.14% 12,761,840
2020-03-24 2020-03-20 0.690 19,905,038 +32,459 1.14% 13,736,800
2020-03-23 2020-03-19 0.665 19,872,579 +16,229 1.14% 13,224,600
2020-03-20 2020-03-18 0.764 19,856,350 +146,062 1.14% 15,171,400
2020-03-17 2020-03-13 0.789 19,710,288 -81,146 1.13% 15,545,600
2020-03-12 2020-03-10 0.838 19,791,434 +86,015 1.13% 16,585,200
2020-03-04 2020-03-02 0.900 19,705,419 -129,833 1.13% 17,727,320
2020-03-03 2020-02-28 0.850 19,835,252 +60,047 1.13% 16,866,360
2020-03-02 2020-02-27 0.887 19,775,205 -1,623 1.13% 17,546,400
2020-02-25 2020-02-21 0.863 19,776,828 -4,868 1.13% 17,060,400
2020-02-21 2020-02-19 0.875 19,781,696 -3,246 1.13% 17,308,380
2020-02-10 2020-02-06 0.900 19,784,942 -66,540 1.13% 17,798,860
2020-02-05 2020-02-03 0.850 19,851,482 -40,572 1.13% 16,880,160
2020-01-30 2020-01-24 0.875 19,892,054 +121,718 1.14% 17,404,940
2020-01-21 2020-01-17 0.887 19,770,336 -6,492 1.13% 17,542,080
2020-01-17 2020-01-15 0.887 19,776,828 -8,114 1.13% 17,547,840
2020-01-15 2020-01-13 0.887 19,784,942 -9,738 1.13% 17,555,040
2020-01-07 2020-01-03 0.875 19,794,680 -1,622 1.13% 17,319,740
2019-12-27 2019-12-20 0.924 19,796,302 +4,868 1.13% 18,297,000
2019-12-20 2019-12-18 0.863 19,791,434 -24,343 1.13% 17,073,000
2019-12-19 2019-12-17 0.875 19,815,777 -24,344 1.13% 17,338,200
2019-12-10 2019-12-06 0.875 19,840,121 +1,623 1.13% 17,359,500
2019-12-03 2019-11-29 0.937 19,838,498 -3,246 1.13% 18,580,480
2019-11-15 2019-11-13 0.900 19,841,744 +11,360 1.13% 17,849,960
2019-11-14 2019-11-12 0.924 19,830,384 -35,704 1.13% 18,328,500
2019-11-13 2019-11-11 0.900 19,866,088 +201,242 1.14% 17,871,860
2019-11-12 2019-11-08 0.949 19,664,846 -64,917 1.12% 18,660,180
2019-11-11 2019-11-07 0.961 19,729,763 +1,623 1.13% 18,964,920
2019-11-07 2019-11-05 0.949 19,728,140 +81,146 1.13% 18,720,240
2019-11-06 2019-11-04 0.949 19,646,994 -19,475 1.12% 18,643,240
2019-11-05 2019-11-01 0.949 19,666,469 +189,881 1.12% 18,661,720
2019-10-31 2019-10-29 0.974 19,476,588 +16,229 1.11% 18,961,580
2019-10-29 2019-10-25 0.986 19,460,359 +113,604 1.11% 19,185,600
2019-10-28 2019-10-24 0.998 19,346,755 +32,458 1.11% 19,312,020
2019-10-24 2019-10-22 0.986 19,314,297 +1,623 1.10% 19,041,600
2019-10-17 2019-10-15 1.035 19,312,674 +50,310 1.10% 19,992,000
2019-10-10 2019-10-08 0.986 19,262,364 +48,688 1.10% 18,990,400
2019-09-25 2019-09-23 1.084 19,213,676 -27,590 1.10% 20,836,640
2019-09-23 2019-09-19 1.047 19,241,266 -16,229 1.10% 20,155,200
2019-09-20 2019-09-18 1.035 19,257,495 -40,573 1.10% 19,934,880
2019-09-12 2019-09-10 1.011 19,298,068 -11,360 1.10% 19,501,240
2019-09-03 2019-08-30 1.038 19,309,428 +279,172 1.10% 20,040,421
2019-08-29 2019-08-27 1.013 19,030,256 +39,986 1.10% 19,274,760
2019-08-21 2019-08-19 0.988 18,990,270 +6,398 1.10% 18,759,340
2019-08-20 2019-08-16 0.988 18,983,872 +3,199 1.10% 18,753,020
2019-08-19 2019-08-15 1.013 18,980,673 +12,796 1.10% 19,224,540
2019-08-16 2019-08-14 0.988 18,967,877 -23,992 1.10% 18,737,220
2019-08-15 2019-08-13 0.988 18,991,869 -6,398 1.10% 18,760,920
2019-08-13 2019-08-09 1.038 18,998,267 +1,600 1.10% 19,717,480
2019-08-09 2019-08-07 1.050 18,996,667 -7,998 1.10% 19,953,360
2019-07-31 2019-07-29 1.113 19,004,665 -111,961 1.10% 21,149,960
2019-07-11 2019-07-09 1.150 19,116,626 -12,796 1.11% 21,991,680
2019-07-09 2019-07-05 1.163 19,129,422 -47,983 1.11% 22,245,600
2019-06-21 2019-06-19 1.188 19,177,405 -51,183 1.11% 22,781,000
2019-06-19 2019-06-17 1.138 19,228,588 -47,983 1.12% 21,880,040
2019-06-14 2019-06-12 1.113 19,276,571 +15,994 1.12% 21,452,560
2019-06-11 2019-06-06 1.115 19,260,577 +259,693 1.12% 21,483,587
2019-06-10 2019-06-05 1.128 19,000,884 -12,623 1.12% 21,434,761
2019-06-06 2019-06-04 1.153 19,013,507 -1,577 1.12% 21,931,000
2019-06-03 2019-05-30 1.179 19,015,084 -25,247 1.12% 22,414,859
2019-05-27 2019-05-23 1.153 19,040,331 -7,889 1.12% 21,961,940
2019-05-23 2019-05-21 1.141 19,048,220 -1,578 1.12% 21,729,600
2019-05-22 2019-05-20 1.103 19,049,798 -1,578 1.12% 21,007,020
2019-05-21 2019-05-17 1.077 19,051,376 +9,467 1.12% 20,525,800
2019-05-16 2019-05-14 1.103 19,041,909 +78,895 1.12% 20,998,321
2019-05-15 2019-05-10 1.128 18,963,014 +45,758 1.12% 21,392,040
2019-05-14 2019-05-09 1.115 18,917,256 +22,091 1.11% 21,100,640
2019-05-10 2019-05-08 1.141 18,895,165 +3,156 1.11% 21,555,000
2019-05-09 2019-05-07 1.166 18,892,009 -39,448 1.11% 22,030,319
2019-05-08 2019-05-06 1.166 18,931,457 +39,448 1.11% 22,076,320
2019-05-07 2019-05-03 1.242 18,892,009 -809,455 1.11% 23,467,079
2019-05-06 2019-05-02 1.217 19,701,464 -7,890 1.16% 23,973,120
2019-05-03 2019-04-30 1.204 19,709,354 +7,890 1.16% 23,732,900
2019-04-30 2019-04-26 1.229 19,701,464 -276,130 1.16% 24,222,840
2019-04-26 2019-04-24 1.242 19,977,594 -126,231 1.17% 24,815,560
2019-04-24 2019-04-18 1.255 20,103,825 +37,870 1.18% 25,227,180
2019-04-23 2019-04-17 1.242 20,065,955 -156,211 1.18% 24,925,319
2019-04-18 2019-04-16 1.255 20,222,166 +67,849 1.19% 25,375,680
2019-04-15 2019-04-11 1.293 20,154,317 -7,889 1.19% 26,056,920
2019-04-12 2019-04-10 1.280 20,162,206 -23,669 1.19% 25,811,559
2019-04-11 2019-04-09 1.229 20,185,875 +39,447 1.19% 24,818,420
2019-04-09 2019-04-04 1.242 20,146,428 +6,312 1.18% 25,025,281
2019-04-08 2019-04-03 1.255 20,140,116 -6,312 1.18% 25,272,720
2019-04-04 2019-04-02 1.242 20,146,428 -39,447 1.18% 25,025,281
2019-04-03 2019-04-01 1.242 20,185,875 +9,468 1.19% 25,074,280
2019-04-01 2019-03-28 1.242 20,176,407 -47,337 1.19% 25,062,520
2019-03-29 2019-03-27 1.217 20,223,744 +23,668 1.19% 24,608,640
2019-03-28 2019-03-26 1.268 20,200,076 -7,889 1.19% 25,604,000
2019-03-27 2019-03-25 1.268 20,207,965 -1,578 1.19% 25,614,000
2019-03-26 2019-03-22 1.318 20,209,543 +329,778 1.19% 26,640,640
2019-03-25 2019-03-21 1.344 19,879,765 -78,894 1.17% 26,709,880
2019-03-21 2019-03-19 1.382 19,958,659 -71,005 1.17% 27,574,820
2019-03-19 2019-03-15 1.382 20,029,664 +298,220 1.18% 27,672,920
2019-03-18 2019-03-14 1.280 19,731,444 +7,889 1.16% 25,260,100
2019-03-15 2019-03-13 1.280 19,723,555 -23,668 1.16% 25,250,001
2019-03-14 2019-03-12 1.293 19,747,223 +41,025 1.16% 25,530,600
2019-03-12 2019-03-08 1.268 19,706,198 +220,904 1.16% 24,978,000
2019-03-08 2019-03-06 1.293 19,485,294 +91,517 1.15% 25,191,960
2019-03-07 2019-03-05 1.356 19,393,777 +15,779 1.14% 26,302,740
2019-03-06 2019-03-04 1.356 19,377,998 +42,603 1.14% 26,281,340
2019-03-05 2019-03-01 1.331 19,335,395 +28,402 1.14% 25,733,400
2019-03-04 2019-02-28 1.318 19,306,993 +25,246 1.14% 25,450,880
2019-03-01 2019-02-27 1.268 19,281,747 +153,055 1.13% 24,440,000
2019-02-28 2019-02-26 1.268 19,128,692 -121,497 1.12% 24,246,000
2019-02-27 2019-02-25 1.242 19,250,189 -149,899 1.13% 23,912,000
2019-02-26 2019-02-22 1.293 19,400,088 -170,412 1.14% 25,081,800
2019-02-25 2019-02-21 1.166 19,570,500 +83,628 1.15% 22,821,520
2019-02-20 2019-02-18 1.115 19,486,872 -31,558 1.15% 21,736,000
2019-02-19 2019-02-15 1.103 19,518,430 -7,889 1.15% 21,523,800
2019-02-18 2019-02-14 1.077 19,526,319 +3,156 1.15% 21,037,500
2019-02-15 2019-02-13 1.103 19,523,163 -33,136 1.15% 21,529,020
2019-02-14 2019-02-12 1.115 19,556,299 -45,758 1.15% 21,813,440
2019-02-13 2019-02-11 1.128 19,602,057 -6,312 1.15% 22,112,939
2019-02-12 2019-02-08 1.115 19,608,369 +3,156 1.15% 21,871,520
2019-02-11 2019-02-04 1.090 19,605,213 +7,889 1.15% 21,371,000
2019-02-08 2019-01-31 1.103 19,597,324 +1,578 1.15% 21,610,800
2019-02-01 2019-01-30 1.115 19,595,746 +20,513 1.15% 21,857,440
2019-01-31 2019-01-29 1.090 19,575,233 -1,578 1.15% 21,338,320
2019-01-30 2019-01-28 1.090 19,576,811 -4,734 1.15% 21,340,040
2019-01-29 2019-01-25 1.128 19,581,545 +3,156 1.15% 22,089,800
2019-01-28 2019-01-24 1.141 19,578,389 +64,693 1.15% 22,334,400
2019-01-25 2019-01-23 1.115 19,513,696 +88,362 1.15% 21,765,920
2019-01-24 2019-01-22 1.166 19,425,334 -85,206 1.14% 22,652,240
2019-01-23 2019-01-21 1.052 19,510,540 -252,462 1.15% 20,525,900
2019-01-22 2019-01-18 0.913 19,763,002 -3,155 1.16% 18,036,000
2019-01-15 2019-01-11 0.875 19,766,157 -170,412 1.16% 17,287,260
2019-01-14 2019-01-10 0.875 19,936,569 -200,391 1.17% 17,436,300
2019-01-11 2019-01-09 0.925 20,136,960 +44,180 1.18% 18,632,520
2019-01-10 2019-01-08 0.951 20,092,780 -235,104 1.18% 19,101,000
2019-01-09 2019-01-07 0.761 20,327,884 -7,890 1.20% 15,459,600
2019-01-02 2018-12-27 0.659 20,335,774 +6,312 1.20% 13,403,520
2018-12-27 2018-12-20 0.646 20,329,462 +1,578 1.20% 13,141,680
2018-12-17 2018-12-13 0.761 20,327,884 -3,156 1.20% 15,459,600
2018-12-14 2018-12-12 0.748 20,331,040 -58,382 1.20% 15,204,300
2018-12-13 2018-12-11 0.722 20,389,422 -238,260 1.20% 14,731,080
2018-12-06 2018-12-04 0.761 20,627,682 +58,381 1.21% 15,687,600
2018-12-05 2018-12-03 0.786 20,569,301 -11,045 1.21% 16,164,640
2018-12-03 2018-11-29 0.761 20,580,346 +1,578 1.21% 15,651,600
2018-11-26 2018-11-22 0.761 20,578,768 -1,578 1.21% 15,650,400
2018-11-23 2018-11-21 0.735 20,580,346 -72,582 1.21% 15,129,880
2018-11-22 2018-11-20 0.722 20,652,928 -1,578 1.21% 14,921,460
2018-11-19 2018-11-15 0.722 20,654,506 -7,890 1.21% 14,922,600
2018-11-15 2018-11-13 0.697 20,662,396 +39,447 1.22% 14,404,500
2018-11-14 2018-11-12 0.722 20,622,949 -11,045 1.21% 14,899,800
2018-11-13 2018-11-09 0.710 20,633,994 +7,890 1.21% 14,646,240
2018-11-12 2018-11-08 0.722 20,626,104 +31,557 1.21% 14,902,080
2018-11-06 2018-11-02 0.710 20,594,547 -4,733 1.21% 14,618,240
2018-11-05 2018-11-01 0.684 20,599,280 -56,804 1.21% 14,099,400
2018-11-02 2018-10-31 0.684 20,656,084 -39,447 1.21% 14,138,280
2018-11-01 2018-10-30 0.684 20,695,531 -66,271 1.22% 14,165,280
2018-10-26 2018-10-24 0.735 20,761,802 +6,311 1.22% 15,263,280
2018-10-25 2018-10-23 0.748 20,755,491 -7,889 1.22% 15,521,720
2018-10-19 2018-10-16 0.773 20,763,380 -1,578 1.22% 16,053,980
2018-10-16 2018-10-12 0.735 20,764,958 +6,311 1.22% 15,265,600
2018-10-10 2018-10-08 0.761 20,758,647 -12,623 1.22% 15,787,200
2018-10-09 2018-10-05 0.773 20,771,270 -1,578 1.22% 16,060,080
2018-10-02 2018-09-27 0.811 20,772,848 -11,045 1.22% 16,851,200
2018-09-26 2018-09-21 0.773 20,783,893 +41,025 1.22% 16,069,840
2018-09-24 2018-09-20 0.786 20,742,868 +1,578 1.22% 16,301,040
2018-09-21 2018-09-19 0.786 20,741,290 +9,467 1.22% 16,299,800
2018-09-20 2018-09-18 0.773 20,731,823 +12,623 1.22% 16,029,580
2018-09-12 2018-09-10 0.799 20,719,200 +41,025 1.22% 16,545,060
2018-09-11 2018-09-07 0.837 20,678,175 +1,578 1.22% 17,298,600
2018-09-05 2018-09-03 0.900 20,676,597 +7,890 1.22% 18,611,479
2018-09-04 2018-08-31 0.900 20,668,707 +295,267 1.22% 18,604,377
2018-08-23 2018-08-21 0.862 20,373,440 -1,555 1.22% 17,552,660
2018-08-20 2018-08-16 0.874 20,374,995 -31,107 1.22% 17,816,000
2018-08-17 2018-08-15 0.874 20,406,102 -85,544 1.22% 17,843,200
2018-08-16 2018-08-14 0.900 20,491,646 +1,555 1.22% 18,445,000
2018-08-15 2018-08-13 0.900 20,490,091 -3,110 1.22% 18,443,600
2018-08-03 2018-08-01 0.939 20,493,201 +1,555 1.22% 19,236,960
2018-08-01 2018-07-30 0.952 20,491,646 -20,220 1.22% 19,499,000
2018-07-26 2018-07-24 0.939 20,511,866 -3,110 1.22% 19,254,480
2018-07-25 2018-07-23 0.939 20,514,976 -74,657 1.22% 19,257,400
2018-07-24 2018-07-20 0.913 20,589,633 -93,320 1.23% 18,797,960
2018-07-23 2018-07-19 0.926 20,682,953 +23,330 1.23% 19,149,120
2018-07-20 2018-07-18 0.913 20,659,623 -116,651 1.23% 18,861,860
2018-07-17 2018-07-13 0.913 20,776,274 -7,777 1.24% 18,968,360
2018-07-16 2018-07-12 0.939 20,784,051 -124,427 1.24% 19,509,980
2018-07-13 2018-07-11 0.926 20,908,478 +35,773 1.25% 19,357,920
2018-07-10 2018-07-06 0.964 20,872,705 -7,777 1.25% 20,130,000
2018-07-09 2018-07-05 0.939 20,880,482 +18,664 1.25% 19,600,500
2018-07-04 2018-06-29 0.939 20,861,818 +15,554 1.24% 19,582,980
2018-07-03 2018-06-28 0.939 20,846,264 -13,998 1.24% 19,568,380
2018-06-29 2018-06-27 0.952 20,860,262 -121,317 1.24% 19,849,760
2018-06-28 2018-06-26 0.913 20,981,579 +79,322 1.25% 19,155,800
2018-06-27 2018-06-25 0.900 20,902,257 +121,317 1.25% 18,814,600
2018-06-26 2018-06-22 0.926 20,780,940 +191,307 1.24% 19,239,840
2018-06-25 2018-06-21 0.939 20,589,633 -4,666 1.23% 19,327,480
2018-06-22 2018-06-20 0.964 20,594,299 +21,775 1.23% 19,861,500
2018-06-21 2018-06-19 0.977 20,572,524 +1,555 1.23% 20,105,040
2018-06-14 2018-06-12 1.003 20,570,969 +4,666 1.23% 20,632,560
2018-06-13 2018-06-11 1.029 20,566,303 +3,111 1.23% 21,160,191
2018-06-12 2018-06-08 1.029 20,563,192 +260,294 1.23% 21,156,990
2018-06-08 2018-06-06 1.016 20,302,898 +10,749 1.23% 20,624,760
2018-06-07 2018-06-05 1.016 20,292,149 +7,679 1.23% 20,613,840
2018-06-06 2018-06-04 1.029 20,284,470 +13,820 1.23% 20,870,220
2018-06-05 2018-06-01 1.042 20,270,650 +24,571 1.22% 21,120,000
2018-06-04 2018-05-31 1.042 20,246,079 -191,957 1.22% 21,094,400
2018-06-01 2018-05-30 1.029 20,438,036 +6,143 1.23% 21,028,220
2018-05-31 2018-05-29 1.055 20,431,893 +67,568 1.23% 21,554,100
2018-05-30 2018-05-28 1.055 20,364,325 -56,819 1.23% 21,482,820
2018-05-29 2018-05-25 1.068 20,421,144 +61,426 1.23% 21,808,720
2018-05-23 2018-05-18 1.107 20,359,718 -3,071 1.23% 22,538,600
2018-05-18 2018-05-16 1.081 20,362,789 +47,605 1.23% 22,011,600
2018-05-15 2018-05-11 1.081 20,315,184 +7,679 1.23% 21,960,140
2018-05-11 2018-05-09 1.094 20,307,505 -3,072 1.23% 22,216,320
2018-05-09 2018-05-07 1.094 20,310,577 +38,392 1.23% 22,219,680
2018-05-08 2018-05-04 1.107 20,272,185 -23,035 1.22% 22,441,700
2018-05-07 2018-05-03 1.094 20,295,220 +104,424 1.23% 22,202,880
2018-05-04 2018-05-02 1.068 20,190,796 -4,606 1.22% 21,562,721
2018-05-03 2018-04-30 1.068 20,195,402 +6,142 1.22% 21,567,639
2018-05-02 2018-04-27 1.068 20,189,260 -38,391 1.22% 21,561,080
2018-04-30 2018-04-26 1.068 20,227,651 +7,678 1.22% 21,602,080
2018-04-26 2018-04-24 1.081 20,219,973 -7,678 1.22% 21,857,220
2018-04-25 2018-04-23 1.094 20,227,651 +15,356 1.22% 22,128,960
2018-04-24 2018-04-20 1.107 20,212,295 +1,536 1.22% 22,375,400
2018-04-20 2018-04-18 1.081 20,210,759 +35,320 1.22% 21,847,260
2018-04-13 2018-04-11 1.107 20,175,439 +33,784 1.22% 22,334,600
2018-04-06 2018-04-03 1.094 20,141,655 +3,072 1.22% 22,034,881
2018-04-04 2018-03-29 1.094 20,138,583 +13,821 1.22% 22,031,520
2018-03-28 2018-03-26 1.107 20,124,762 -39,927 1.22% 22,278,500
2018-03-27 2018-03-23 1.107 20,164,689 +4,607 1.22% 22,322,700
2018-03-23 2018-03-21 1.159 20,160,082 -30,714 1.22% 23,367,840
2018-03-22 2018-03-20 1.133 20,190,796 +85,997 1.22% 22,877,521
2018-03-21 2018-03-19 1.159 20,104,799 +53,748 1.21% 23,303,760
2018-03-20 2018-03-16 1.146 20,051,051 -21,499 1.21% 22,980,320
2018-03-19 2018-03-15 1.133 20,072,550 +291,774 1.21% 22,743,540
2018-03-16 2018-03-14 1.211 19,780,776 +55,284 1.20% 23,958,661
2018-03-15 2018-03-13 1.224 19,725,492 -41,463 1.19% 24,148,600
2018-03-14 2018-03-12 1.237 19,766,955 -24,570 1.19% 24,456,800
2018-03-12 2018-03-08 1.198 19,791,525 -19,964 1.20% 23,713,920
2018-03-09 2018-03-07 1.198 19,811,489 +534,408 1.20% 23,737,840
2018-03-08 2018-03-06 1.211 19,277,081 -39,927 1.16% 23,348,580
2018-03-07 2018-03-05 1.172 19,317,008 -164,315 1.17% 22,642,200
2018-03-06 2018-03-02 1.159 19,481,323 +9,214 1.18% 22,581,080
2018-03-02 2018-02-28 1.172 19,472,109 +26,106 1.18% 22,824,000
2018-03-01 2018-02-27 1.172 19,446,003 +4,607 1.17% 22,793,400
2018-02-28 2018-02-26 1.185 19,441,396 +104,425 1.17% 23,041,200
2018-02-27 2018-02-23 1.211 19,336,971 +15,356 1.17% 23,421,120
2018-02-23 2018-02-21 1.211 19,321,615 -7,678 1.17% 23,402,520
2018-02-22 2018-02-20 1.198 19,329,293 -27,642 1.17% 23,160,080
2018-02-21 2018-02-15 1.224 19,356,935 -1,535 1.17% 23,697,400
2018-02-20 2018-02-13 1.198 19,358,470 -7,679 1.17% 23,195,040
2018-02-13 2018-02-09 1.172 19,366,149 +49,141 1.17% 22,699,800
2018-02-09 2018-02-07 1.250 19,317,008 +746,329 1.17% 24,151,680
2018-02-08 2018-02-06 1.211 18,570,679 -6,143 1.12% 22,492,980
2018-02-07 2018-02-05 1.289 18,576,822 +50,677 1.12% 23,952,060
2018-02-06 2018-02-02 1.341 18,526,145 +39,927 1.12% 24,851,840
2018-02-01 2018-01-30 1.250 18,486,218 -73,712 1.12% 23,112,960
2018-01-31 2018-01-29 1.276 18,559,930 +6,143 1.12% 23,688,560
2018-01-30 2018-01-26 1.263 18,553,787 +13,821 1.12% 23,439,080
2018-01-29 2018-01-25 1.276 18,539,966 +15,356 1.12% 23,663,080
2018-01-26 2018-01-24 1.263 18,524,610 -23,034 1.12% 23,402,221
2018-01-25 2018-01-23 1.250 18,547,644 +66,033 1.12% 23,189,760
2018-01-22 2018-01-18 1.315 18,481,611 -79,854 1.12% 24,310,700
2018-01-19 2018-01-17 1.328 18,561,465 -115,174 1.12% 24,657,480
2018-01-18 2018-01-16 1.289 18,676,639 +1,535 1.13% 24,080,759
2018-01-17 2018-01-15 1.315 18,675,104 +9,214 1.13% 24,565,220
2018-01-16 2018-01-12 1.328 18,665,890 -124,388 1.13% 24,796,200
2018-01-15 2018-01-11 1.263 18,790,278 -1,536 1.14% 23,737,840
2018-01-12 2018-01-10 1.172 18,791,814 -53,747 1.14% 22,026,601
2018-01-11 2018-01-09 1.172 18,845,561 -36,856 1.14% 22,089,599
2018-01-10 2018-01-08 1.185 18,882,417 +19,963 1.14% 22,378,720
2018-01-09 2018-01-05 1.172 18,862,454 +13,821 1.14% 22,109,400
2018-01-08 2018-01-04 1.133 18,848,633 +284,096 1.14% 21,356,760
2018-01-05 2018-01-03 1.172 18,564,537 -27,641 1.12% 21,760,200
2018-01-04 2018-01-02 1.133 18,592,178 +78,318 1.12% 21,066,180
2018-01-03 2017-12-29 1.094 18,513,860 -167,386 1.12% 20,254,080
2018-01-02 2017-12-28 1.081 18,681,246 -291,775 1.13% 20,193,900
2017-12-29 2017-12-27 1.068 18,973,021 -376,235 1.15% 20,262,200
2017-12-27 2017-12-21 1.068 19,349,256 -42,999 1.17% 20,664,000
2017-12-22 2017-12-20 1.081 19,392,255 -85,996 1.17% 20,962,480
2017-12-21 2017-12-19 1.055 19,478,251 -27,642 1.18% 20,548,080
2017-12-20 2017-12-18 1.068 19,505,893 -210,385 1.18% 20,831,280
2017-12-19 2017-12-15 1.068 19,716,278 -81,390 1.19% 21,055,960
2017-12-18 2017-12-14 1.094 19,797,668 -155,101 1.20% 21,658,560
2017-12-15 2017-12-13 1.068 19,952,769 -285,632 1.21% 21,308,520
2017-12-14 2017-12-12 1.068 20,238,401 -46,069 1.22% 21,613,560
2017-12-13 2017-12-11 1.068 20,284,470 -142,816 1.23% 21,662,759
2017-12-12 2017-12-08 1.094 20,427,286 -171,994 1.23% 22,347,360
2017-12-11 2017-12-07 1.094 20,599,280 -324,023 1.24% 22,535,520
2017-12-08 2017-12-06 1.107 20,923,303 -153,566 1.26% 23,162,500
2017-12-07 2017-12-05 1.120 21,076,869 -130,530 1.27% 23,607,000
2017-12-06 2017-12-04 1.120 21,207,399 -35,320 1.28% 23,753,200
2017-12-05 2017-12-01 1.107 21,242,719 -234,956 1.28% 23,516,100
2017-12-04 2017-11-30 1.094 21,477,675 -2,376,042 1.30% 23,496,480
2017-12-01 2017-11-29 1.133 23,853,717 -303,676 1.44% 27,027,855
2017-11-30 2017-11-28 1.146 24,157,393 -313,274 1.46% 27,686,560
2017-11-29 2017-11-27 1.159 24,470,667 -225,741 1.48% 28,364,300
2017-11-28 2017-11-24 1.159 24,696,408 -417,698 1.49% 28,625,960
2017-11-27 2017-11-23 1.159 25,114,106 -575,871 1.52% 29,110,120
2017-11-24 2017-11-22 1.185 25,689,977 -577,406 1.55% 30,446,780
2017-11-23 2017-11-21 1.198 26,267,383 -330,166 1.59% 31,473,199
2017-11-22 2017-11-20 1.185 26,597,549 -168,922 1.61% 31,522,400
2017-11-21 2017-11-17 1.250 26,766,471 -288,704 1.62% 33,465,600
2017-11-20 2017-11-16 1.263 27,055,175 -107,495 1.63% 34,178,921
2017-11-17 2017-11-15 1.250 27,162,670 -199,636 1.64% 33,960,959
2017-11-16 2017-11-14 1.263 27,362,306 -84,461 1.65% 34,566,920
2017-11-15 2017-11-13 1.263 27,446,767 -72,175 1.66% 34,673,620
2017-11-14 2017-11-10 1.250 27,518,942 -121,317 1.66% 34,406,399
2017-11-13 2017-11-09 1.263 27,640,259 -21,499 1.67% 34,918,060
2017-11-10 2017-11-08 1.276 27,661,758 -124,388 1.67% 35,305,479
2017-11-09 2017-11-07 1.250 27,786,146 -93,675 1.68% 34,740,479
2017-11-08 2017-11-06 1.263 27,879,821 -168,923 1.68% 35,220,699
2017-11-07 2017-11-03 1.263 28,048,744 -99,817 1.69% 35,434,101
2017-11-06 2017-11-02 1.276 28,148,561 +1,536 1.70% 35,926,800
2017-11-03 2017-11-01 1.276 28,147,025 -141,281 1.70% 35,924,839
2017-11-02 2017-10-31 1.276 28,288,306 +12,285 1.71% 36,105,160
2017-11-01 2017-10-30 1.289 28,276,021 -122,852 1.71% 36,457,741
2017-10-30 2017-10-26 1.289 28,398,873 -233,420 1.72% 36,616,140
2017-10-27 2017-10-25 1.302 28,632,293 -85,996 1.73% 37,290,001
2017-10-26 2017-10-24 1.289 28,718,289 -259,526 1.74% 37,027,980
2017-10-25 2017-10-23 1.315 28,977,815 -175,065 1.75% 38,117,400
2017-10-24 2017-10-20 1.302 29,152,880 -307,131 1.76% 37,968,000
2017-10-23 2017-10-19 1.289 29,460,011 -105,960 1.78% 37,984,320
2017-10-20 2017-10-18 1.315 29,565,971 -147,423 1.79% 38,891,060
2017-10-19 2017-10-17 1.302 29,713,394 -130,531 1.80% 38,698,000
2017-10-18 2017-10-16 1.302 29,843,925 -153,565 1.80% 38,868,001
2017-10-17 2017-10-13 1.302 29,997,490 -228,813 1.81% 39,068,000
2017-10-16 2017-10-12 1.315 30,226,303 -883,001 1.83% 39,759,660
2017-10-13 2017-10-11 1.328 31,109,304 -668,011 1.88% 41,326,319
2017-10-12 2017-10-10 1.276 31,777,315 -403,877 1.92% 40,558,281
2017-10-11 2017-10-09 1.276 32,181,192 -519,051 1.94% 41,073,760
2017-10-10 2017-10-06 1.289 32,700,243 -181,208 1.98% 42,162,120
2017-10-09 2017-10-04 1.289 32,881,451 -92,139 1.99% 42,395,760
2017-10-06 2017-10-03 1.302 32,973,590 -173,529 1.99% 42,944,000
2017-10-04 2017-09-29 1.302 33,147,119 -58,355 2.00% 43,170,000
2017-10-03 2017-09-28 1.302 33,205,474 -61,426 2.01% 43,246,000
2017-09-29 2017-09-27 1.302 33,266,900 -142,816 2.01% 43,326,000
2017-09-28 2017-09-26 1.302 33,409,716 -109,032 2.02% 43,512,000
2017-09-27 2017-09-25 1.276 33,518,748 -380,842 2.03% 42,780,920
2017-09-25 2017-09-21 1.302 33,899,590 +15,356 2.05% 44,150,000
2017-09-22 2017-09-20 1.315 33,884,234 -9,213 2.05% 44,571,301
2017-09-21 2017-09-19 1.302 33,893,447 -1,536 2.05% 44,141,999
2017-09-20 2017-09-18 1.315 33,894,983 -21,499 2.05% 44,585,440
2017-09-19 2017-09-15 1.302 33,916,482 +64,497 2.05% 44,172,000
2017-09-18 2017-09-14 1.315 33,851,985 +62,962 2.05% 44,528,880
2017-09-14 2017-09-12 1.302 33,789,023 +7,678 2.04% 44,006,000
2017-09-13 2017-09-11 1.302 33,781,345 +3,072 2.04% 43,996,000
2017-09-12 2017-09-08 1.315 33,778,273 +4,607 2.04% 44,431,920
2017-09-11 2017-09-07 1.302 33,773,666 +124,388 2.04% 43,985,999
2017-09-08 2017-09-06 1.315 33,649,278 +4,607 2.03% 44,262,240
2017-09-07 2017-09-05 1.315 33,644,671 +76,782 2.03% 44,256,180
2017-09-05 2017-09-01 1.355 33,567,889 +713,692 2.03% 45,471,007
2017-09-04 2017-08-31 1.315 32,854,197 +10,646 2.00% 43,208,001
2017-09-01 2017-08-30 1.328 32,843,551 +1,520 2.00% 43,625,940
2017-08-31 2017-08-29 1.341 32,842,031 +7,604 2.00% 44,055,841
2017-08-28 2017-08-24 1.341 32,834,427 -42,581 2.00% 44,045,640
2017-08-25 2017-08-22 1.341 32,877,008 +3,042 2.01% 44,102,760
2017-08-24 2017-08-21 1.355 32,873,966 -21,291 2.01% 44,531,020
2017-08-22 2017-08-18 1.328 32,895,257 +1,521 2.01% 43,694,620
2017-08-18 2017-08-16 1.355 32,893,736 -38,019 2.01% 44,557,800
2017-08-14 2017-08-10 1.355 32,931,755 -94,286 2.01% 44,609,301
2017-08-11 2017-08-09 1.368 33,026,041 -28,894 2.01% 45,171,360
2017-08-10 2017-08-08 1.368 33,054,935 -3,041 2.02% 45,210,880
2017-08-07 2017-08-03 1.420 33,057,976 +1,520 2.02% 46,954,079
2017-08-04 2017-08-02 1.420 33,056,456 -16,728 2.02% 46,951,920
2017-08-02 2017-07-31 1.368 33,073,184 -15,207 2.02% 45,235,840
2017-08-01 2017-07-28 1.394 33,088,391 +1,520 2.02% 46,126,959
2017-07-31 2017-07-27 1.407 33,086,871 +44,102 2.02% 46,559,980
2017-07-26 2017-07-24 1.447 33,042,769 +296,545 2.02% 47,801,600
2017-07-25 2017-07-21 1.447 32,746,224 +222,029 2.00% 47,372,601
2017-07-24 2017-07-20 1.394 32,524,195 -33,456 1.98% 45,340,441
2017-07-19 2017-07-17 1.394 32,557,651 -22,811 1.99% 45,387,080
2017-07-18 2017-07-14 1.407 32,580,462 +1,521 1.99% 45,847,360
2017-07-17 2017-07-13 1.447 32,578,941 -1,521 1.99% 47,130,599
2017-07-13 2017-07-11 1.460 32,580,462 -39,540 1.99% 47,561,280
2017-07-12 2017-07-10 1.394 32,620,002 -15,207 1.99% 45,474,001
2017-07-11 2017-07-07 1.394 32,635,209 -111,015 1.99% 45,495,200
2017-07-07 2017-07-05 1.420 32,746,224 -30,414 2.00% 46,511,281
2017-07-06 2017-07-04 1.420 32,776,638 +12,165 2.00% 46,554,479
2017-07-04 2017-06-30 1.328 32,764,473 +85,162 2.00% 43,520,901
2017-07-03 2017-06-29 1.355 32,679,311 +30,415 1.99% 44,267,340
2017-06-30 2017-06-28 1.381 32,648,896 +1,521 1.99% 45,084,900
2017-06-29 2017-06-27 1.420 32,647,375 -1,521 1.99% 46,370,880
2017-06-28 2017-06-26 1.420 32,648,896 -15,207 1.99% 46,373,040
2017-06-27 2017-06-23 1.405 32,664,103 +54,747 1.99% 45,881,757
2017-06-26 2017-06-22 1.431 32,609,356 +223,469 1.99% 46,669,099
2017-06-20 2017-06-16 1.444 32,385,887 -1,509 1.99% 46,778,440
2017-06-15 2017-06-13 1.431 32,387,396 -7,547 1.99% 46,351,439
2017-06-13 2017-06-09 1.418 32,394,943 -223,371 1.99% 45,932,960
2017-06-12 2017-06-08 1.418 32,618,314 +76,972 2.01% 46,249,679
2017-06-09 2017-06-07 1.458 32,541,342 +3,019 2.00% 47,434,200
2017-06-08 2017-06-06 1.471 32,538,323 +18,111 2.00% 47,860,980
2017-06-07 2017-06-05 1.511 32,520,212 -1,509 2.00% 49,127,160
2017-06-01 2017-05-29 1.497 32,521,721 +36,222 2.00% 48,698,480
2017-05-31 2017-05-26 1.550 32,485,499 +1,509 2.00% 50,366,160
2017-05-25 2017-05-23 1.550 32,483,990 -10,564 2.00% 50,363,821
2017-05-24 2017-05-22 1.590 32,494,554 -134,325 2.00% 51,671,999
2017-05-22 2017-05-18 1.537 32,628,879 -30,186 2.01% 50,156,079
2017-05-19 2017-05-17 1.537 32,659,065 +25,658 2.01% 50,202,480
2017-05-17 2017-05-15 1.511 32,633,407 +16,602 2.01% 49,298,160
2017-05-16 2017-05-12 1.537 32,616,805 -45,278 2.01% 50,137,520
2017-05-15 2017-05-11 1.577 32,662,083 -6,037 2.01% 51,505,580
2017-05-12 2017-05-10 1.524 32,668,120 -12,074 2.01% 49,783,499
2017-05-11 2017-05-09 1.537 32,680,194 -12,075 2.01% 50,234,959
2017-05-10 2017-05-08 1.484 32,692,269 -13,583 2.01% 48,520,641
2017-05-09 2017-05-05 1.484 32,705,852 -18,111 2.01% 48,540,800
2017-05-08 2017-05-04 1.471 32,723,963 -16,602 2.01% 48,134,040
2017-05-05 2017-05-02 1.471 32,740,565 +430,141 2.01% 48,158,460
2017-05-04 2017-04-28 1.458 32,310,424 +6,037 1.99% 47,097,600
2017-05-02 2017-04-27 1.405 32,304,387 +1,510 1.99% 45,376,481
2017-04-28 2017-04-26 1.431 32,302,877 -4,528 1.99% 46,230,480
2017-04-27 2017-04-25 1.458 32,307,405 -75,464 1.99% 47,093,200
2017-04-26 2017-04-24 1.458 32,382,869 -1,509 1.99% 47,203,201
2017-04-24 2017-04-20 1.391 32,384,378 +33,204 1.99% 45,059,700
2017-04-21 2017-04-19 1.405 32,351,174 +3,019 1.99% 45,442,200
2017-04-12 2017-04-10 1.391 32,348,155 +3,018 1.99% 45,009,299
2017-04-11 2017-04-07 1.405 32,345,137 +3,019 1.99% 45,433,720
2017-04-10 2017-04-06 1.418 32,342,118 +7,546 1.99% 45,858,060
2017-04-07 2017-04-05 1.431 32,334,572 +16,602 1.99% 46,275,840
2017-04-06 2017-04-03 1.444 32,317,970 -9,056 1.99% 46,680,340
2017-04-03 2017-03-30 1.471 32,327,026 -6,037 1.99% 47,550,181
2017-03-31 2017-03-29 1.471 32,333,063 -39,241 1.99% 47,559,060
2017-03-30 2017-03-28 1.484 32,372,304 +34,714 1.99% 48,045,760
2017-03-29 2017-03-27 1.524 32,337,590 -105,649 1.99% 49,279,799
2017-03-28 2017-03-24 1.524 32,443,239 -13,584 1.99% 49,440,800
2017-03-27 2017-03-23 1.537 32,456,823 -6,037 2.00% 49,891,600
2017-03-24 2017-03-22 1.524 32,462,860 +7,547 2.00% 49,470,700
2017-03-23 2017-03-21 1.511 32,455,313 +1,509 2.00% 49,029,119
2017-03-21 2017-03-17 1.537 32,453,804 +3,018 2.00% 49,886,960
2017-03-20 2017-03-16 1.550 32,450,786 -9,055 1.99% 50,312,341
2017-03-17 2017-03-15 1.537 32,459,841 -48,297 2.00% 49,896,240
2017-03-16 2017-03-14 1.577 32,508,138 -3,018 2.00% 51,262,820
2017-03-15 2017-03-13 1.564 32,511,156 -1,510 2.00% 50,836,759
2017-03-14 2017-03-10 1.524 32,512,666 +1,510 2.00% 49,546,601
2017-03-13 2017-03-09 1.524 32,511,156 +1,509 2.00% 49,544,299
2017-03-10 2017-03-08 1.537 32,509,647 +10,565 2.00% 49,972,800
2017-03-09 2017-03-07 1.524 32,499,082 +1,509 2.00% 49,525,900
2017-03-08 2017-03-06 1.524 32,497,573 +45,278 2.00% 49,523,600
2017-03-03 2017-03-01 1.511 32,452,295 +33,204 2.00% 49,024,560
2017-03-01 2017-02-27 1.564 32,419,091 +15,093 1.99% 50,692,800
2017-02-28 2017-02-24 1.550 32,403,998 -21,130 1.99% 50,239,800
2017-02-27 2017-02-23 1.577 32,425,128 +30,185 1.99% 51,131,920
2017-02-22 2017-02-20 1.550 32,394,943 +52,825 1.99% 50,225,760
2017-02-17 2017-02-15 1.564 32,342,118 -172,057 1.99% 50,572,440
2017-02-08 2017-02-06 1.550 32,514,175 +1,509 2.00% 50,410,620
2017-02-06 2017-02-02 1.617 32,512,666 +6,037 2.00% 52,562,481
2017-02-03 2017-02-01 1.603 32,506,629 +1,510 2.00% 52,121,961
2017-02-02 2017-01-27 1.603 32,505,119 -63,390 2.00% 52,119,539
2017-02-01 2017-01-25 1.577 32,568,509 -76,972 2.00% 51,358,021
2017-01-26 2017-01-24 1.590 32,645,481 -182,622 2.01% 51,912,000
2017-01-19 2017-01-17 1.524 32,828,103 +7,547 2.02% 50,027,300
2017-01-18 2017-01-16 1.524 32,820,556 -90,557 2.02% 50,015,799
2017-01-17 2017-01-13 1.524 32,911,113 +7,547 2.02% 50,153,801
2017-01-16 2017-01-12 1.524 32,903,566 -7,547 2.02% 50,142,300
2017-01-13 2017-01-11 1.524 32,911,113 +9,056 2.02% 50,153,801
2017-01-11 2017-01-09 1.511 32,902,057 -12,074 2.02% 49,704,000
2017-01-10 2017-01-06 1.537 32,914,131 -27,167 2.02% 50,594,560
2017-01-06 2017-01-04 1.537 32,941,298 +6,037 2.03% 50,636,320
2017-01-05 2017-01-03 1.537 32,935,261 -6,037 2.02% 50,627,040
2016-12-28 2016-12-22 1.564 32,941,298 -1,509 2.03% 51,509,360
2016-12-23 2016-12-21 1.564 32,942,807 +114,704 2.03% 51,511,720
2016-12-19 2016-12-15 1.577 32,828,103 +202,242 2.02% 51,767,380
2016-12-16 2016-12-14 1.564 32,625,861 +125,269 2.01% 51,016,120
2016-12-15 2016-12-13 1.577 32,500,592 +72,445 2.00% 51,250,921
2016-12-14 2016-12-12 1.577 32,428,147 -16,602 1.99% 51,136,681
2016-12-13 2016-12-09 1.577 32,444,749 +30,186 1.99% 51,162,861
2016-12-08 2016-12-06 1.577 32,414,563 +37,732 1.99% 51,115,260
2016-12-07 2016-12-05 1.564 32,376,831 +37,731 1.99% 50,626,719
2016-12-06 2016-12-02 1.603 32,339,100 -15,092 1.99% 51,853,340
2016-12-05 2016-12-01 1.603 32,354,192 -7,547 1.99% 51,877,539
2016-12-02 2016-11-30 1.603 32,361,739 +224,881 1.99% 51,889,640
2016-11-30 2016-11-28 1.590 32,136,858 -15,092 1.98% 51,103,200
2016-11-25 2016-11-23 1.590 32,151,950 -72,445 1.98% 51,127,199
2016-11-24 2016-11-22 1.577 32,224,395 +163,001 1.98% 50,815,379
2016-11-23 2016-11-21 1.603 32,061,394 -51,315 1.97% 51,408,059
2016-11-22 2016-11-18 1.603 32,112,709 +161,491 1.97% 51,490,339
2016-11-21 2016-11-17 1.564 31,951,218 -95,084 1.96% 49,961,200
2016-11-18 2016-11-16 1.564 32,046,302 +147,909 1.97% 50,109,881
2016-11-17 2016-11-15 1.524 31,898,393 +105,648 1.96% 48,610,500
2016-11-16 2016-11-14 1.590 31,792,745 -55,842 1.95% 50,556,001
2016-11-15 2016-11-11 1.564 31,848,587 -229,409 1.96% 49,800,719
2016-11-14 2016-11-10 1.484 32,077,996 +70,935 1.97% 47,608,960
2016-11-11 2016-11-09 1.458 32,007,061 -149,417 1.97% 46,655,401
2016-11-10 2016-11-08 1.484 32,156,478 +158,473 1.98% 47,725,440
2016-11-09 2016-11-07 1.497 31,998,005 +30,185 1.97% 47,914,260
2016-11-08 2016-11-04 1.524 31,967,820 +16,602 1.97% 48,716,301
2016-11-07 2016-11-03 1.524 31,951,218 -76,972 1.96% 48,691,000
2016-11-04 2016-11-02 1.484 32,028,190 -16,602 1.97% 47,535,039
2016-11-02 2016-10-31 1.471 32,044,792 +95,084 1.97% 47,135,039
2016-11-01 2016-10-28 1.458 31,949,708 +18,111 1.96% 46,571,799
2016-10-31 2016-10-27 1.471 31,931,597 -6,037 1.96% 46,968,540
2016-10-28 2016-10-26 1.524 31,937,634 +21,129 1.96% 48,670,300
2016-10-27 2016-10-25 1.564 31,916,505 +4,528 1.96% 49,906,921
2016-10-26 2016-10-24 1.537 31,911,977 -10,565 1.96% 49,054,080
2016-10-25 2016-10-20 1.564 31,922,542 +39,241 1.96% 49,916,361
2016-10-24 2016-10-19 1.617 31,883,301 -9,055 1.96% 51,545,001
2016-10-20 2016-10-18 1.696 31,892,356 -149,418 1.96% 54,095,360
2016-10-19 2016-10-17 1.696 32,041,774 -90,556 1.97% 54,348,800
2016-10-18 2016-10-14 1.696 32,132,330 -54,334 1.98% 54,502,400
2016-10-17 2016-10-13 1.709 32,186,664 -86,028 1.98% 55,021,081
2016-10-14 2016-10-12 1.656 32,272,692 -25,658 1.98% 53,457,500
2016-10-13 2016-10-11 1.617 32,298,350 +3,019 1.99% 52,216,001
2016-10-12 2016-10-07 1.643 32,295,331 +4,528 1.99% 53,067,040
2016-10-11 2016-10-06 1.603 32,290,803 +58,861 1.99% 51,775,900
2016-10-07 2016-10-05 1.630 32,231,942 +42,260 1.98% 52,535,761
2016-10-06 2016-10-04 1.524 32,189,682 -104,140 1.98% 49,054,400
2016-10-05 2016-10-03 1.391 32,293,822 -1,509 1.99% 44,933,700
2016-10-04 2016-09-30 1.365 32,295,331 +72,445 1.99% 44,079,880
2016-10-03 2016-09-29 1.365 32,222,886 +22,639 1.98% 43,981,000
2016-09-30 2016-09-28 1.352 32,200,247 +37,732 1.98% 43,523,400
2016-09-28 2016-09-26 1.378 32,162,515 +58,861 1.98% 44,324,800
2016-09-26 2016-09-22 1.405 32,103,654 -6,037 1.97% 45,094,520
2016-09-23 2016-09-21 1.378 32,109,691 +18,111 1.97% 44,252,000
2016-09-21 2016-09-19 1.378 32,091,580 +1,510 1.97% 44,227,040
2016-09-20 2016-09-15 1.352 32,090,070 -116,278 1.97% 43,374,479
2016-09-19 2016-09-14 1.365 32,206,348 +12,074 1.98% 43,958,427
2016-09-15 2016-09-13 1.352 32,194,274 +28,676 1.98% 43,515,327
2016-09-14 2016-09-12 1.352 32,165,598 +48,297 1.98% 43,476,567
2016-09-13 2016-09-09 1.378 32,117,301 -15,093 1.97% 44,262,488
2016-09-12 2016-09-08 1.378 32,132,394 -48,297 1.98% 44,283,288
2016-09-09 2016-09-07 1.391 32,180,691 +134,325 1.98% 44,776,290
2016-09-08 2016-09-06 1.365 32,046,366 +3,019 1.97% 43,740,068
2016-09-07 2016-09-05 1.389 32,043,347 +6,037 1.97% 44,502,898
2016-09-06 2016-09-02 1.375 32,037,310 +246,441 1.97% 44,066,682
2016-09-02 2016-08-31 1.362 31,790,869 -11,982 1.97% 43,303,166
2016-09-01 2016-08-30 1.375 31,802,851 +1,498 1.97% 43,744,188
2016-08-31 2016-08-29 1.402 31,801,353 -25,460 1.97% 44,591,489
2016-08-29 2016-08-25 1.375 31,826,813 -20,967 1.97% 43,777,147
2016-08-26 2016-08-24 1.402 31,847,780 -22,465 1.97% 44,656,589
2016-08-23 2016-08-19 1.402 31,870,245 +4,493 1.97% 44,688,089
2016-08-22 2016-08-18 1.416 31,865,752 -1,498 1.97% 45,107,330
2016-08-19 2016-08-17 1.389 31,867,250 +1,498 1.97% 44,258,328
2016-08-18 2016-08-16 1.416 31,865,752 -7,489 1.97% 45,107,330
2016-08-17 2016-08-15 1.416 31,873,241 -38,939 1.97% 45,117,931
2016-08-16 2016-08-12 1.416 31,912,180 +29,953 1.98% 45,173,051
2016-08-12 2016-08-10 1.362 31,882,227 -1,497 1.98% 43,427,607
2016-08-11 2016-08-09 1.349 31,883,724 -7,488 1.98% 43,003,866
2016-08-10 2016-08-08 1.349 31,891,212 -2,996 1.98% 43,013,965
2016-08-09 2016-08-05 1.349 31,894,208 -44,930 1.98% 43,018,006
2016-08-08 2016-08-04 1.362 31,939,138 -1,497 1.98% 43,505,127
2016-08-05 2016-08-03 1.362 31,940,635 -10,484 1.98% 43,507,166
2016-08-04 2016-08-01 1.335 31,951,119 +7,488 1.98% 42,668,085
2016-07-29 2016-07-27 1.349 31,943,631 +1,498 1.98% 43,084,666
2016-07-28 2016-07-26 1.349 31,942,133 -31,451 1.98% 43,082,646
2016-07-27 2016-07-25 1.362 31,973,584 -1,497 1.98% 43,552,047
2016-07-25 2016-07-21 1.362 31,975,081 -89,860 1.98% 43,554,086
2016-07-21 2016-07-19 1.335 32,064,941 -14,976 1.99% 42,820,085
2016-07-19 2016-07-15 1.349 32,079,917 -118,316 1.99% 43,268,485
2016-07-18 2016-07-14 1.389 32,198,233 -8,986 1.99% 44,718,009
2016-07-15 2016-07-13 1.335 32,207,219 +46,428 2.00% 43,010,086
2016-07-13 2016-07-11 1.295 32,160,791 -26,958 1.99% 41,659,642
2016-07-11 2016-07-07 1.282 32,187,749 +40,437 1.99% 41,264,722
2016-07-06 2016-07-04 1.295 32,147,312 -5,991 1.99% 41,642,182
2016-07-05 2016-06-30 1.229 32,153,303 -7,488 1.99% 39,503,038
2016-07-04 2016-06-29 1.215 32,160,791 -14,977 1.99% 39,082,757
2016-06-30 2016-06-28 1.202 32,175,768 +7,489 1.99% 38,671,277
2016-06-29 2016-06-27 1.229 32,168,279 +5,990 1.99% 39,521,438
2016-06-28 2016-06-24 1.242 32,162,289 -13,479 1.99% 39,943,579
2016-06-24 2016-06-22 1.269 32,175,768 -38,939 1.99% 40,819,681
2016-06-23 2016-06-21 1.255 32,214,707 +8,986 2.00% 40,438,880
2016-06-22 2016-06-20 1.282 32,205,721 -1,498 2.00% 41,287,762
2016-06-21 2016-06-17 1.269 32,207,219 -4,492 2.00% 40,859,581
2016-06-20 2016-06-16 1.269 32,211,711 -10,484 2.00% 40,865,280
2016-06-16 2016-06-14 1.282 32,222,195 -7,488 2.00% 41,308,881
2016-06-15 2016-06-13 1.282 32,229,683 -47,925 2.00% 41,318,481
2016-06-14 2016-06-10 1.309 32,277,608 +65,897 2.00% 42,242,003
2016-06-13 2016-06-08 1.309 32,211,711 +89,859 2.00% 42,155,763
2016-06-10 2016-06-07 1.343 32,121,852 +52,418 1.99% 43,155,015
2016-06-08 2016-06-06 1.330 32,069,434 +263,873 1.99% 42,653,747
2016-06-07 2016-06-03 1.357 31,805,561 +7,443 1.98% 43,157,386
2016-06-06 2016-06-02 1.343 31,798,118 +74,434 1.98% 42,720,086
2016-06-03 2016-06-01 1.357 31,723,684 +2,977 1.98% 43,046,286
2016-06-02 2016-05-31 1.357 31,720,707 +1,489 1.98% 43,042,246
2016-06-01 2016-05-30 1.330 31,719,218 +1,489 1.98% 42,187,944
2016-05-31 2016-05-27 1.343 31,717,729 -10,421 1.98% 42,612,085
2016-05-30 2016-05-26 1.343 31,728,150 -19,353 1.98% 42,626,085
2016-05-27 2016-05-25 1.343 31,747,503 -5,954 1.98% 42,652,085
2016-05-25 2016-05-23 1.330 31,753,457 +83,365 1.98% 42,233,484
2016-05-24 2016-05-20 1.357 31,670,092 -37,217 1.97% 42,973,566
2016-05-20 2016-05-18 1.343 31,707,309 -7,443 1.98% 42,598,086
2016-05-19 2016-05-17 1.357 31,714,752 +4,466 1.98% 43,034,166
2016-05-17 2016-05-13 1.370 31,710,286 -20,841 1.98% 43,454,127
2016-05-13 2016-05-11 1.357 31,731,127 +2,977 1.98% 43,056,385
2016-05-11 2016-05-09 1.411 31,728,150 -4,466 1.98% 44,757,389
2016-05-10 2016-05-06 1.411 31,732,616 -7,443 1.98% 44,763,689
2016-05-09 2016-05-05 1.424 31,740,059 -7,444 1.98% 45,200,610
2016-05-05 2016-05-03 1.397 31,747,503 -34,239 1.98% 44,358,169
2016-05-04 2016-04-29 1.397 31,781,742 -114,628 1.98% 44,406,008
2016-05-03 2016-04-28 1.411 31,896,370 -22,330 1.99% 44,994,689
2016-04-29 2016-04-27 1.397 31,918,700 -7,443 1.99% 44,597,368
2016-04-28 2016-04-26 1.397 31,926,143 -17,865 1.99% 44,607,768
2016-04-27 2016-04-25 1.411 31,944,008 +29,774 1.99% 45,061,890
2016-04-26 2016-04-22 1.411 31,914,234 +37,217 1.99% 45,019,889
2016-04-25 2016-04-21 1.424 31,877,017 +148,867 1.99% 45,395,650
2016-04-22 2016-04-20 1.424 31,728,150 -7,443 1.98% 45,183,650
2016-04-21 2016-04-19 1.411 31,735,593 -59,547 1.98% 44,767,889
2016-04-20 2016-04-18 1.384 31,795,140 -16,376 1.98% 43,997,567
2016-04-19 2016-04-15 1.424 31,811,516 +1,489 1.98% 45,302,371
2016-04-18 2016-04-14 1.411 31,810,027 +14,887 1.98% 44,872,889
2016-04-15 2016-04-13 1.411 31,795,140 -35,728 1.98% 44,851,889
2016-04-14 2016-04-12 1.370 31,830,868 -5,955 1.98% 43,619,366
2016-04-13 2016-04-11 1.384 31,836,823 -43,172 1.98% 44,055,247
2016-04-12 2016-04-08 1.357 31,879,995 +44,661 1.99% 43,258,386
2016-04-06 2016-04-01 1.357 31,835,334 +61,035 1.98% 43,197,785
2016-04-05 2016-03-31 1.397 31,774,299 +44,660 1.98% 44,395,609
2016-04-01 2016-03-30 1.370 31,729,639 +7,444 1.98% 43,480,647
2016-03-31 2016-03-29 1.370 31,722,195 +41,683 1.98% 43,470,446
2016-03-29 2016-03-23 1.411 31,680,512 +14,886 1.97% 44,690,189
2016-03-24 2016-03-22 1.411 31,665,626 -22,330 1.97% 44,669,190
2016-03-23 2016-03-21 1.424 31,687,956 -13,398 1.98% 45,126,410
2016-03-22 2016-03-18 1.424 31,701,354 -37,217 1.98% 45,145,490
2016-03-21 2016-03-17 1.464 31,738,571 -17,864 1.98% 46,477,693
2016-03-18 2016-03-16 1.478 31,756,435 +5,955 1.98% 46,930,494
2016-03-17 2016-03-15 1.384 31,750,480 +22,330 1.98% 43,935,767
2016-03-16 2016-03-14 1.384 31,728,150 -10,421 1.98% 43,904,868
2016-03-15 2016-03-11 1.384 31,738,571 -32,751 1.98% 43,919,288
2016-03-14 2016-03-10 1.357 31,771,322 +14,887 1.98% 43,110,927
2016-03-11 2016-03-09 1.343 31,756,435 -19,353 1.98% 42,664,085
2016-03-10 2016-03-08 1.357 31,775,788 +7,444 1.98% 43,116,987
2016-03-09 2016-03-07 1.397 31,768,344 +31,262 1.98% 44,387,288
2016-03-08 2016-03-04 1.411 31,737,082 +13,398 1.98% 44,769,989
2016-03-07 2016-03-03 1.384 31,723,684 +29,773 1.98% 43,898,688
2016-03-04 2016-03-02 1.384 31,693,911 -38,705 1.98% 43,857,488
2016-03-03 2016-03-01 1.370 31,732,616 +1,489 1.98% 43,484,727
2016-03-02 2016-02-29 1.357 31,731,127 -41,683 1.98% 43,056,385
2016-03-01 2016-02-26 1.343 31,772,810 -44,660 1.98% 42,686,085
2016-02-29 2016-02-25 1.357 31,817,470 +62,524 1.98% 43,173,545
2016-02-26 2016-02-24 1.357 31,754,946 -75,922 1.98% 43,088,706
2016-02-25 2016-02-23 1.317 31,830,868 +50,614 1.98% 41,908,803
2016-02-24 2016-02-22 1.343 31,780,254 -46,148 1.98% 42,696,086
2016-02-23 2016-02-19 1.317 31,826,402 +25,307 1.98% 41,902,923
2016-02-22 2016-02-18 1.330 31,801,095 +25,307 1.98% 42,296,844
2016-02-19 2016-02-17 1.330 31,775,788 +35,729 1.98% 42,263,185
2016-02-18 2016-02-16 1.370 31,740,059 -4,466 1.98% 43,494,926
2016-02-15 2016-02-11 1.330 31,744,525 -16,376 1.98% 42,221,604
2016-02-12 2016-02-05 1.343 31,760,901 +35,728 1.98% 42,670,085
2016-02-11 2016-02-04 1.343 31,725,173 -68,479 1.98% 42,622,085
2016-02-05 2016-02-03 1.343 31,793,652 +2,978 1.98% 42,714,086
2016-02-04 2016-02-02 1.357 31,790,674 +25,307 1.98% 43,137,186
2016-02-01 2016-01-28 1.357 31,765,367 -2,977 1.98% 43,102,846
2016-01-29 2016-01-27 1.357 31,768,344 -14,887 1.98% 43,106,886
2016-01-28 2016-01-26 1.290 31,783,231 +93,787 1.98% 40,992,082
2016-01-27 2016-01-25 1.370 31,689,444 +8,932 1.98% 43,425,566
2016-01-26 2016-01-22 1.384 31,680,512 -10,421 1.97% 43,838,947
2016-01-25 2016-01-21 1.343 31,690,933 -10,421 1.98% 42,576,085
2016-01-22 2016-01-20 1.411 31,701,354 -4,466 1.98% 44,719,589
2016-01-21 2016-01-19 1.505 31,705,820 +29,774 1.98% 47,707,615
2016-01-20 2016-01-18 1.532 31,676,046 -1,489 1.97% 48,513,936
2016-01-19 2016-01-15 1.545 31,677,535 -5,955 1.97% 48,941,798
2016-01-18 2016-01-14 1.545 31,683,490 -4,466 1.97% 48,950,998
2016-01-15 2016-01-13 1.545 31,687,956 +1,489 1.98% 48,957,898
2016-01-13 2016-01-11 1.478 31,686,467 +29,773 1.97% 46,827,093
2016-01-12 2016-01-08 1.532 31,656,694 +8,932 1.97% 48,484,297
2016-01-11 2016-01-07 1.558 31,647,762 +10,421 1.97% 49,320,979
2016-01-08 2016-01-06 1.599 31,637,341 -217,346 1.97% 50,579,861
2016-01-07 2016-01-05 1.666 31,854,687 +17,864 1.99% 53,067,145
2016-01-06 2016-01-04 1.720 31,836,823 -7,443 1.98% 54,748,269
2016-01-05 2015-12-31 1.787 31,844,266 -171,198 1.98% 56,900,172
2015-12-30 2015-12-28 1.652 32,015,464 -29,773 2.00% 52,904,865
2015-12-29 2015-12-24 1.652 32,045,237 +40,194 2.00% 52,954,064
2015-12-28 2015-12-22 1.626 32,005,043 +1,489 1.99% 52,027,683
2015-12-23 2015-12-21 1.652 32,003,554 +16,375 1.99% 52,885,184
2015-12-21 2015-12-17 1.652 31,987,179 -1,489 1.99% 52,858,124
2015-12-18 2015-12-16 1.639 31,988,668 +2,978 1.99% 52,430,824
2015-12-17 2015-12-15 1.652 31,985,690 -10,421 1.99% 52,855,664
2015-12-16 2015-12-14 1.652 31,996,111 -2,977 1.99% 52,872,884
2015-12-15 2015-12-11 1.599 31,999,088 -16,376 1.99% 51,158,200
2015-12-14 2015-12-10 1.612 32,015,464 -25,307 2.00% 51,614,502
2015-12-10 2015-12-08 1.626 32,040,771 -13,398 2.00% 52,085,762
2015-12-08 2015-12-04 1.599 32,054,169 +4,466 2.00% 51,246,261
2015-12-07 2015-12-03 1.599 32,049,703 +1,488 2.00% 51,239,121
2015-12-04 2015-12-02 1.626 32,048,215 +1,489 2.00% 52,097,863
2015-12-03 2015-12-01 1.626 32,046,726 +122,071 2.00% 52,095,443
2015-12-02 2015-11-30 1.612 31,924,655 +40,194 1.99% 51,468,102
2015-12-01 2015-11-27 1.639 31,884,461 -65,501 1.99% 52,260,024
2015-11-30 2015-11-26 1.693 31,949,962 +129,514 1.99% 54,084,347
2015-11-27 2015-11-25 1.679 31,820,448 -10,420 1.98% 53,437,607
2015-11-26 2015-11-24 1.652 31,830,868 +4,466 1.98% 52,599,824
2015-11-25 2015-11-23 1.652 31,826,402 -17,864 1.98% 52,592,444
2015-11-24 2015-11-20 1.693 31,844,266 +10,420 1.98% 53,905,426
2015-11-23 2015-11-19 1.693 31,833,846 -25,307 1.98% 53,887,787
2015-11-20 2015-11-18 1.693 31,859,153 -22,330 1.99% 53,930,627
2015-11-19 2015-11-17 1.679 31,881,483 -19,353 1.99% 53,540,106
2015-11-18 2015-11-16 1.652 31,900,836 -65,502 1.99% 52,715,444
2015-11-17 2015-11-13 1.666 31,966,338 +211,392 1.99% 53,253,146
2015-11-16 2015-11-12 1.679 31,754,946 -25,308 1.98% 53,327,606
2015-11-13 2015-11-11 1.720 31,780,254 +93,787 1.98% 54,650,990
2015-11-12 2015-11-10 1.720 31,686,467 +266,472 1.97% 54,489,709
2015-11-11 2015-11-09 1.652 31,419,995 +1,489 1.96% 51,920,865
2015-11-10 2015-11-06 1.666 31,418,506 -1,489 1.96% 52,340,505
2015-11-09 2015-11-05 1.639 31,419,995 +2,978 1.96% 51,498,744
2015-11-06 2015-11-04 1.626 31,417,017 +110,161 1.96% 51,071,782
2015-11-05 2015-11-03 1.612 31,306,856 -4,466 1.95% 50,472,103
2015-11-04 2015-11-02 1.612 31,311,322 +102,719 1.95% 50,479,303
2015-11-03 2015-10-30 1.679 31,208,603 +65,501 1.95% 52,410,106
2015-11-02 2015-10-29 1.572 31,143,102 +19,353 1.94% 48,952,900
2015-10-29 2015-10-27 1.639 31,123,749 +68,479 1.94% 51,013,184
2015-10-28 2015-10-26 1.693 31,055,270 +17,864 1.94% 52,569,827
2015-10-27 2015-10-23 1.693 31,037,406 +110,162 1.93% 52,539,588
2015-10-26 2015-10-22 1.720 30,927,244 +195,016 1.93% 53,184,109
2015-10-23 2015-10-20 1.720 30,732,228 +4,466 1.92% 52,848,749
2015-10-20 2015-10-16 1.773 30,727,762 -55,081 1.92% 54,492,353
2015-10-19 2015-10-15 1.652 30,782,843 +4,466 1.92% 50,867,985
2015-10-16 2015-10-14 1.545 30,778,377 -41,682 1.92% 47,552,598
2015-10-15 2015-10-13 1.585 30,820,059 +14,886 1.92% 48,859,180
2015-10-14 2015-10-12 1.599 30,805,173 +11,910 1.92% 49,249,442
2015-10-13 2015-10-09 1.572 30,793,263 +2,977 1.92% 48,402,999
2015-10-12 2015-10-08 1.612 30,790,286 +483,819 1.92% 49,639,302
2015-10-09 2015-10-07 1.518 30,306,467 -10,421 1.89% 46,009,176
2015-10-08 2015-10-06 1.545 30,316,888 +154,822 1.89% 46,839,598
2015-10-07 2015-10-05 1.572 30,162,066 +220,324 1.88% 47,410,839
2015-10-06 2015-10-02 1.545 29,941,742 -75,923 1.87% 46,259,997
2015-10-05 2015-09-30 1.491 30,017,665 +20,842 1.87% 44,764,175
2015-10-02 2015-09-29 1.464 29,996,823 +2,977 1.87% 43,927,092
2015-09-30 2015-09-25 1.491 29,993,846 -5,955 1.87% 44,728,654
2015-09-29 2015-09-24 1.518 29,999,801 +324,531 1.87% 45,543,617
2015-09-25 2015-09-23 1.491 29,675,270 +4,466 1.85% 44,253,574
2015-09-24 2015-09-22 1.518 29,670,804 -4,466 1.85% 45,044,156
2015-09-23 2015-09-21 1.518 29,675,270 -17,864 1.85% 45,050,936
2015-09-22 2015-09-18 1.505 29,693,134 +38,705 1.85% 44,679,135
2015-09-21 2015-09-17 1.478 29,654,429 +28,285 1.85% 43,824,094
2015-09-18 2015-09-16 1.532 29,626,144 +1,489 1.85% 45,374,377
2015-09-17 2015-09-15 1.478 29,624,655 +17,864 1.85% 43,780,093
2015-09-16 2015-09-14 1.505 29,606,791 -68,479 1.85% 44,549,215
2015-09-15 2015-09-11 1.518 29,675,270 -20,841 1.85% 45,050,936
2015-09-14 2015-09-10 1.505 29,696,111 -22,330 1.85% 44,683,615
2015-09-11 2015-09-09 1.505 29,718,441 +37,216 1.85% 44,717,214
2015-09-10 2015-09-08 1.478 29,681,225 +142,913 1.85% 43,863,694
2015-09-09 2015-09-07 1.459 29,538,312 +126,537 1.84% 43,098,246
2015-09-08 2015-09-04 1.459 29,411,775 +182,644 1.83% 42,913,621
2015-09-07 2015-09-02 1.473 29,229,131 -78,461 1.83% 43,042,013
2015-09-02 2015-08-31 1.567 29,307,592 -54,775 1.84% 45,929,138
2015-09-01 2015-08-28 1.594 29,362,367 -118,432 1.84% 46,808,340
2015-08-31 2015-08-27 1.554 29,480,799 +19,245 1.85% 45,802,297
2015-08-28 2015-08-26 1.500 29,461,554 +93,265 1.85% 44,180,314
2015-08-27 2015-08-25 1.486 29,368,289 +50,334 1.84% 43,643,694
2015-08-26 2015-08-24 1.513 29,317,955 +29,608 1.84% 44,361,055
2015-08-25 2015-08-21 1.594 29,288,347 +177,648 1.84% 46,690,340
2015-08-24 2015-08-20 1.581 29,110,699 +331,610 1.82% 46,013,860
2015-08-21 2015-08-19 1.675 28,779,089 +16,285 1.80% 48,211,306
2015-08-20 2015-08-18 1.689 28,762,804 +54,775 1.80% 48,572,606
2015-08-19 2015-08-17 1.716 28,708,029 -4,441 1.80% 49,255,788
2015-08-18 2015-08-14 1.756 28,712,470 +1,480 1.80% 50,427,110
2015-08-17 2015-08-13 1.756 28,710,990 -26,647 1.80% 50,424,511
2015-08-14 2015-08-12 1.756 28,737,637 +241,305 1.80% 50,471,310
2015-08-13 2015-08-11 1.851 28,496,332 -220,580 1.79% 52,742,377
2015-08-12 2015-08-10 1.716 28,716,912 +31,089 1.80% 49,271,029
2015-08-11 2015-08-07 1.689 28,685,823 -16,285 1.80% 48,442,606
2015-08-10 2015-08-06 1.675 28,702,108 -1,480 1.80% 48,082,346
2015-08-07 2015-08-05 1.635 28,703,588 +199,854 1.80% 46,921,483
2015-08-06 2015-08-04 1.635 28,503,734 -35,529 1.79% 46,594,783
2015-08-05 2015-08-03 1.689 28,539,263 -190,972 1.79% 48,195,106
2015-08-04 2015-07-31 1.689 28,730,235 +262,031 1.80% 48,517,606
2015-08-03 2015-07-30 1.729 28,468,204 +7,402 1.78% 49,228,909
2015-07-31 2015-07-29 1.716 28,460,802 -11,843 1.78% 48,831,608
2015-07-30 2015-07-28 1.729 28,472,645 +303,482 1.78% 49,236,588
2015-07-29 2015-07-27 1.743 28,169,163 +185,051 1.77% 49,092,350
2015-07-28 2015-07-24 1.878 27,984,112 -1,481 1.75% 52,550,458
2015-07-27 2015-07-23 1.878 27,985,593 +82,903 1.75% 52,553,239
2015-07-24 2015-07-22 1.891 27,902,690 -37,010 1.75% 52,774,519
2015-07-23 2015-07-21 1.918 27,939,700 -7,402 1.75% 53,599,440
2015-07-22 2015-07-20 1.918 27,947,102 +183,570 1.75% 53,613,640
2015-07-21 2015-07-17 1.999 27,763,532 +72,539 1.74% 55,511,965
2015-07-20 2015-07-16 1.999 27,690,993 +127,315 1.74% 55,366,927
2015-07-17 2015-07-15 1.959 27,563,678 -122,133 1.73% 53,995,223
2015-07-16 2015-07-14 2.053 27,685,811 +175,353 1.74% 56,852,689
2015-07-15 2015-07-13 2.067 27,510,458 -105,108 1.72% 56,864,264
2015-07-14 2015-07-10 1.999 27,615,566 +65,138 1.73% 55,216,114
2015-07-13 2015-07-09 1.797 27,550,428 +14,804 1.73% 49,502,845
2015-07-10 2015-07-08 1.554 27,535,624 +101,111 1.73% 42,780,212
2015-07-09 2015-07-07 1.837 27,434,513 +174,095 1.72% 50,406,476
2015-07-08 2015-07-06 2.053 27,260,418 +111,845 1.71% 55,979,146
2015-07-07 2015-07-03 2.135 27,148,573 +1,665,453 1.70% 57,950,110
2015-07-06 2015-07-02 2.391 25,483,120 +612,220 1.60% 60,936,294
2015-07-03 2015-06-30 2.486 24,870,900 +645,456 1.56% 61,824,341
2015-07-02 2015-06-29 2.459 24,225,444 +1,398,980 1.52% 59,565,296
2015-06-30 2015-06-26 2.634 22,826,464 -29,608 1.43% 60,134,461
2015-06-29 2015-06-25 2.675 22,856,072 +152,482 1.43% 61,138,807
2015-06-26 2015-06-24 2.770 22,703,590 +339,012 1.42% 62,877,978
2015-06-25 2015-06-23 2.648 22,364,578 +1,499,648 1.40% 59,219,802
2015-06-24 2015-06-22 2.607 20,864,930 +1,190,243 1.31% 54,403,196
2015-06-23 2015-06-19 2.526 19,674,687 +1,319,039 1.23% 49,704,946
2015-06-22 2015-06-18 2.459 18,355,648 +1,227,254 1.15% 45,132,696
2015-06-19 2015-06-17 2.351 17,128,394 -37,011 1.07% 40,263,921
2015-06-18 2015-06-16 2.297 17,165,405 -33,975 1.08% 39,423,316
2015-06-17 2015-06-15 2.283 17,199,380 +34,050 1.08% 39,268,984
2015-06-16 2015-06-12 2.364 17,165,330 -11,844 1.08% 40,582,648
2015-06-15 2015-06-11 2.243 17,177,174 -2,208,020 1.08% 38,522,102
2015-06-12 2015-06-10 2.209 19,385,194 +159,883 1.21% 42,819,557
2015-06-11 2015-06-09 2.277 19,225,311 +131,291 1.20% 43,769,044
2015-06-10 2015-06-08 2.412 19,094,020 +2,254,859 1.20% 46,057,651
2015-06-09 2015-06-05 2.480 16,839,161 -506,221 1.06% 41,759,563
2015-06-08 2015-06-04 2.331 17,345,382 -499,395 1.09% 40,429,347
2015-06-05 2015-06-03 2.277 17,844,777 +444,234 1.12% 40,626,070
2015-06-04 2015-06-02 2.480 17,400,543 -131,352 1.09% 43,151,739
2015-06-03 2015-06-01 2.358 17,531,895 -1,036,054 1.10% 41,339,243
2015-06-02 2015-05-29 2.033 18,567,949 +4,427 1.17% 37,743,277
2015-06-01 2015-05-28 2.006 18,563,522 +14,833 1.17% 37,231,154
2015-05-29 2015-05-27 2.046 18,548,689 -10,331 1.17% 37,955,488
2015-05-28 2015-05-26 2.060 18,559,020 -809,456 1.17% 38,228,129
2015-05-27 2015-05-22 2.046 19,368,476 -23,614 1.22% 39,632,987
2015-05-26 2015-05-21 2.046 19,392,090 +98,882 1.22% 39,681,308
2015-05-22 2015-05-20 2.046 19,293,208 +76,745 1.21% 39,478,969
2015-05-21 2015-05-19 2.033 19,216,463 +115,117 1.21% 39,061,519
2015-05-20 2015-05-18 2.046 19,101,346 +42,800 1.20% 39,086,369
2015-05-19 2015-05-15 2.087 19,058,546 +25,090 1.20% 39,773,599
2015-05-18 2015-05-14 2.060 19,033,456 +323,214 1.20% 39,205,378
2015-05-15 2015-05-13 2.087 18,710,242 -92,980 1.18% 39,046,718
2015-05-14 2015-05-12 1.992 18,803,222 -5,903 1.18% 37,457,089
2015-05-13 2015-05-11 2.033 18,809,125 +166,772 1.18% 38,233,518
2015-05-12 2015-05-08 2.046 18,642,353 -134,303 1.17% 38,147,149
2015-05-11 2015-05-07 1.965 18,776,656 +14,759 1.18% 36,895,267
2015-05-08 2015-05-06 1.992 18,761,897 +295,172 1.18% 37,374,767
2015-05-07 2015-05-05 2.046 18,466,725 +383,724 1.16% 37,787,768
2015-05-06 2015-05-04 2.128 18,083,001 -559,405 1.14% 38,472,869
2015-05-05 2015-04-30 2.155 18,642,406 +252,372 1.17% 40,168,304
2015-05-04 2015-04-29 2.182 18,390,034 +225,807 1.16% 40,122,946
2015-04-30 2015-04-28 2.263 18,164,227 +73,793 1.14% 41,107,191
2015-04-29 2015-04-27 2.304 18,090,434 -42,800 1.14% 41,675,644
2015-04-28 2015-04-24 2.277 18,133,234 -751,214 1.14% 41,282,782
2015-04-27 2015-04-23 2.114 18,884,448 -292,220 1.19% 39,922,093
2015-04-24 2015-04-22 2.006 19,176,668 +165,296 1.21% 38,460,885
2015-04-23 2015-04-21 2.006 19,011,372 -19,186 1.20% 38,129,366
2015-04-22 2015-04-20 1.992 19,030,558 -126,924 1.20% 37,909,955
2015-04-21 2015-04-17 1.992 19,157,482 -132,828 1.20% 38,162,795
2015-04-20 2015-04-16 1.897 19,290,310 +106,262 1.21% 36,597,520
2015-04-17 2015-04-15 1.897 19,184,048 +100,359 1.21% 36,395,920
2015-04-16 2015-04-14 1.979 19,083,689 +240,565 1.20% 37,757,184
2015-04-15 2015-04-13 2.046 18,843,124 -94,455 1.18% 38,557,979
2015-04-14 2015-04-10 1.829 18,937,579 +224,331 1.19% 34,645,165
2015-04-13 2015-04-09 1.829 18,713,248 +135,779 1.18% 34,234,765
2015-04-10 2015-04-08 1.829 18,577,469 +4,428 1.17% 33,986,366
2015-04-09 2015-04-02 1.707 18,573,041 +11,807 1.17% 31,713,047
2015-04-08 2015-04-01 1.680 18,561,234 +17,710 1.17% 31,189,825
2015-04-02 2015-03-31 1.653 18,543,524 +106,262 1.17% 30,657,484
2015-04-01 2015-03-30 1.653 18,437,262 +75,269 1.16% 30,481,804
2015-03-31 2015-03-27 1.667 18,361,993 -7,379 1.15% 30,606,195
2015-03-30 2015-03-26 1.667 18,369,372 +1,476 1.15% 30,618,494
2015-03-27 2015-03-25 1.653 18,367,896 +7,379 1.15% 30,367,123
2015-03-26 2015-03-24 1.653 18,360,517 +13,283 1.15% 30,354,924
2015-03-25 2015-03-23 1.653 18,347,234 +50,179 1.15% 30,332,963
2015-03-24 2015-03-20 1.680 18,297,055 -129,876 1.15% 30,745,906
2015-03-23 2015-03-19 1.694 18,426,931 +54,607 1.16% 31,213,857
2015-03-20 2015-03-18 1.748 18,372,324 +8,855 1.16% 32,117,240
2015-03-19 2015-03-17 1.748 18,363,469 +26,566 1.15% 32,101,760
2015-03-18 2015-03-16 1.762 18,336,903 +33,945 1.15% 32,303,810
2015-03-17 2015-03-13 1.667 18,302,958 +54,607 1.15% 30,507,794
2015-03-16 2015-03-12 1.721 18,248,351 +56,082 1.15% 31,405,937
2015-03-13 2015-03-11 1.707 18,192,269 +113,642 1.14% 31,062,888
2015-03-12 2015-03-10 1.789 18,078,627 +91,503 1.14% 32,338,791
2015-03-11 2015-03-09 1.857 17,987,124 +53,131 1.13% 33,393,866
2015-03-10 2015-03-06 1.884 17,933,993 +92,979 1.13% 33,781,288
2015-03-09 2015-03-05 1.857 17,841,014 +162,345 1.12% 33,122,607
2015-03-06 2015-03-04 1.897 17,678,669 -410,289 1.11% 33,539,919
2015-03-05 2015-03-03 1.762 18,088,958 -112,166 1.14% 31,867,010
2015-03-04 2015-03-02 1.613 18,201,124 -662,662 1.14% 29,351,451
2015-03-03 2015-02-27 1.599 18,863,786 -367,489 1.19% 30,164,441
2015-03-02 2015-02-26 1.599 19,231,275 -106,262 1.21% 30,752,080
2015-02-27 2015-02-25 1.586 19,337,537 -5,904 1.22% 30,659,949
2015-02-26 2015-02-24 1.586 19,343,441 -7,379 1.22% 30,669,310
2015-02-25 2015-02-23 1.599 19,350,820 -5,903 1.22% 30,943,240
2015-02-24 2015-02-18 1.572 19,356,723 -2,952 1.22% 30,428,058
2015-02-23 2015-02-16 1.572 19,359,675 +61,986 1.22% 30,432,698
2015-02-17 2015-02-13 1.572 19,297,689 +109,214 1.21% 30,335,259
2015-02-13 2015-02-11 1.586 19,188,475 -35,421 1.21% 30,423,609
2015-02-12 2015-02-10 1.613 19,223,896 -317,310 1.21% 31,000,791
2015-02-11 2015-02-09 1.599 19,541,206 -64,938 1.23% 31,247,680
2015-02-10 2015-02-06 1.599 19,606,144 +5,903 1.23% 31,351,520
2015-02-09 2015-02-05 1.613 19,600,241 -59,034 1.23% 31,607,692
2015-02-06 2015-02-04 1.640 19,659,275 -98,883 1.24% 32,235,713
2015-02-05 2015-02-03 1.626 19,758,158 -152,013 1.24% 32,130,102
2015-02-04 2015-02-02 1.640 19,910,171 -128,400 1.25% 32,647,112
2015-02-03 2015-01-30 1.653 20,038,571 -329,118 1.26% 33,129,203
2015-02-02 2015-01-29 1.680 20,367,689 +13,283 1.28% 34,225,346
2015-01-30 2015-01-28 1.694 20,354,406 -8,855 1.28% 34,478,857
2015-01-29 2015-01-27 1.694 20,363,261 -35,421 1.28% 34,493,856
2015-01-28 2015-01-26 1.694 20,398,682 -284,841 1.28% 34,553,857
2015-01-27 2015-01-23 1.694 20,683,523 -146,110 1.30% 35,036,356
2015-01-26 2015-01-22 1.694 20,829,633 -2,952 1.31% 35,283,856
2015-01-23 2015-01-21 1.707 20,832,585 -82,648 1.31% 35,571,167
2015-01-22 2015-01-20 1.721 20,915,233 +23,614 1.31% 35,995,718
2015-01-21 2015-01-19 1.735 20,891,619 -1,476 1.31% 36,238,188
2015-01-20 2015-01-16 1.735 20,893,095 +28,041 1.31% 36,240,748
2015-01-19 2015-01-15 1.789 20,865,054 -84,124 1.31% 37,323,113
2015-01-16 2015-01-14 1.762 20,949,178 +4,428 1.32% 36,905,811
2015-01-15 2015-01-13 1.735 20,944,750 -47,228 1.32% 36,330,348
2015-01-14 2015-01-12 1.721 20,991,978 +5,904 1.32% 36,127,798
2015-01-13 2015-01-09 1.748 20,986,074 +11,806 1.32% 36,686,419
2015-01-09 2015-01-07 1.735 20,974,268 +1,476 1.32% 36,381,550
2015-01-08 2015-01-06 1.762 20,972,792 -76,744 1.32% 36,947,411
2015-01-07 2015-01-05 1.707 21,049,536 +29,517 1.32% 35,941,606
2015-01-06 2015-01-02 1.694 21,020,019 +4,427 1.32% 35,606,356
2015-01-05 2014-12-31 1.653 21,015,592 -2,951 1.32% 34,744,484
2015-01-02 2014-12-29 1.653 21,018,543 -185,959 1.32% 34,749,363
2014-12-30 2014-12-24 1.626 21,204,502 +5,903 1.33% 34,482,102
2014-12-29 2014-12-22 1.653 21,198,599 -275,986 1.33% 35,047,045
2014-12-23 2014-12-19 1.694 21,474,585 +36,897 1.35% 36,376,357
2014-12-22 2014-12-18 1.735 21,437,688 -5,903 1.35% 37,185,389
2014-12-19 2014-12-17 1.735 21,443,591 +4,427 1.35% 37,195,628
2014-12-18 2014-12-16 1.762 21,439,164 +32,469 1.35% 37,769,011
2014-12-17 2014-12-15 1.802 21,406,695 -5,903 1.35% 38,582,083
2014-12-15 2014-12-11 1.802 21,412,598 +7,379 1.35% 38,592,722
2014-12-12 2014-12-10 1.802 21,405,219 -39,848 1.35% 38,579,423
2014-12-11 2014-12-09 1.789 21,445,067 +66,413 1.35% 38,360,632
2014-12-10 2014-12-08 1.816 21,378,654 +63,462 1.34% 38,821,255
2014-12-08 2014-12-04 1.829 21,315,192 -25,089 1.34% 38,994,866
2014-12-05 2014-12-03 1.829 21,340,281 -13,283 1.34% 39,040,764
2014-12-04 2014-12-02 1.897 21,353,564 +224,331 1.34% 40,511,919
2014-12-03 2014-12-01 1.857 21,129,233 -90,028 1.33% 39,227,326
2014-12-02 2014-11-28 1.911 21,219,261 +13,283 1.33% 40,544,671
2014-12-01 2014-11-27 1.924 21,205,978 -11,807 1.33% 40,806,661
2014-11-28 2014-11-26 1.938 21,217,785 +147,586 1.33% 41,116,912
2014-11-27 2014-11-25 1.911 21,070,199 +76,745 1.32% 40,259,851
2014-11-26 2014-11-24 1.843 20,993,454 -16,234 1.32% 38,690,756
2014-11-25 2014-11-21 1.843 21,009,688 +2,951 1.32% 38,720,675
2014-11-24 2014-11-20 1.843 21,006,737 +19,187 1.32% 38,715,236
2014-11-21 2014-11-19 1.857 20,987,550 -26,566 1.32% 38,964,286
2014-11-20 2014-11-18 1.870 21,014,116 +51,655 1.32% 39,298,378
2014-11-19 2014-11-17 1.884 20,962,461 -56,082 1.32% 39,485,849
2014-11-18 2014-11-14 1.829 21,018,543 -11,807 1.32% 38,452,164
2014-11-14 2014-11-12 1.843 21,030,350 +25,089 1.32% 38,758,755
2014-11-12 2014-11-10 1.802 21,005,261 +571,159 1.32% 37,858,564
2014-11-11 2014-11-07 1.816 20,434,102 -180,055 1.28% 37,106,053
2014-11-10 2014-11-06 1.789 20,614,157 -7,380 1.30% 36,874,312
2014-11-07 2014-11-05 1.802 20,621,537 -11,807 1.30% 37,166,964
2014-11-06 2014-11-04 1.789 20,633,344 -20,662 1.30% 36,908,633
2014-11-05 2014-11-03 1.789 20,654,006 +61,987 1.30% 36,945,593
2014-11-04 2014-10-31 1.802 20,592,019 +72,317 1.29% 37,113,762
2014-11-03 2014-10-30 1.884 20,519,702 -7,380 1.29% 38,651,848
2014-10-31 2014-10-29 1.897 20,527,082 -47,227 1.29% 38,943,920
2014-10-30 2014-10-28 1.829 20,574,309 +2,952 1.29% 37,639,465
2014-10-29 2014-10-27 1.829 20,571,357 +4,427 1.29% 37,634,064
2014-10-28 2014-10-24 1.843 20,566,930 +29,517 1.29% 37,904,676
2014-10-27 2014-10-23 1.870 20,537,413 -22,137 1.29% 38,406,898
2014-10-24 2014-10-22 1.870 20,559,550 +7,379 1.29% 38,448,296
2014-10-23 2014-10-21 1.870 20,552,171 -20,662 1.29% 38,434,497
2014-10-22 2014-10-20 1.870 20,572,833 -29,517 1.29% 38,473,137
2014-10-21 2014-10-17 1.870 20,602,350 +2,951 1.30% 38,528,336
2014-10-20 2014-10-16 1.857 20,599,399 -8,855 1.30% 38,243,667
2014-10-17 2014-10-15 1.897 20,608,254 -97,407 1.30% 39,097,919
2014-10-16 2014-10-14 1.870 20,705,661 -479,655 1.30% 38,721,538
2014-10-15 2014-10-13 1.884 21,185,316 -157,917 1.33% 39,905,629
2014-10-14 2014-10-10 1.897 21,343,233 -188,910 1.34% 40,492,319
2014-10-13 2014-10-09 1.897 21,532,143 -32,469 1.35% 40,850,719
2014-10-10 2014-10-08 1.897 21,564,612 +57,558 1.36% 40,912,319
2014-10-09 2014-10-07 1.924 21,507,054 +85,600 1.35% 41,386,022
2014-10-08 2014-10-06 1.857 21,421,454 -17,710 1.35% 39,769,847
2014-10-07 2014-10-03 1.802 21,439,164 -2,737,723 1.35% 38,640,603
2014-10-06 2014-09-30 1.870 24,176,887 -4,048,288 1.52% 45,213,058
2014-10-03 2014-09-29 1.884 28,225,175 +2,952 1.77% 53,166,229
2014-09-29 2014-09-25 1.965 28,222,223 -7,379 1.77% 55,455,373
2014-09-26 2014-09-24 1.938 28,229,602 +8,855 1.77% 54,704,771
2014-09-25 2014-09-23 1.938 28,220,747 +5,903 1.77% 54,687,611
2014-09-24 2014-09-22 1.938 28,214,844 +13,283 1.77% 54,676,172
2014-09-22 2014-09-18 1.938 28,201,561 -17,710 1.77% 54,650,431
2014-09-19 2014-09-17 1.884 28,219,271 -261,228 1.77% 53,155,107
2014-09-18 2014-09-16 1.951 28,480,499 -4,427 1.79% 55,576,923
2014-09-17 2014-09-15 1.951 28,484,926 +17,710 1.79% 55,585,562
2014-09-16 2014-09-12 1.951 28,467,216 +82,648 1.79% 55,551,002
2014-09-15 2014-09-11 1.979 28,384,568 +60,510 1.78% 56,159,024
2014-09-12 2014-09-10 2.006 28,324,058 -61,986 1.78% 56,806,967
2014-09-11 2014-09-08 2.033 28,386,044 +56,083 1.78% 57,700,628
2014-09-10 2014-09-05 2.067 28,329,961 -5,903 1.78% 58,547,038
2014-09-08 2014-09-04 2.039 28,335,864 +57,906 1.78% 57,788,721
2014-09-05 2014-09-03 2.067 28,277,958 -22,066 1.78% 58,439,568
2014-09-04 2014-09-02 2.039 28,300,024 +4,413 1.79% 57,715,628
2014-09-03 2014-09-01 2.026 28,295,611 -54,427 1.78% 57,321,918
2014-09-02 2014-08-29 2.039 28,350,038 +51,485 1.79% 57,817,628
2014-09-01 2014-08-28 2.053 28,298,553 +61,783 1.78% 58,097,379
2014-08-29 2014-08-27 2.080 28,236,770 -10,297 1.78% 58,738,359
2014-08-28 2014-08-26 2.067 28,247,067 -217,709 1.78% 58,375,728
2014-08-27 2014-08-25 2.039 28,464,776 -33,833 1.80% 58,051,627
2014-08-26 2014-08-22 2.053 28,498,609 +16,181 1.80% 58,508,097
2014-08-25 2014-08-21 2.026 28,482,428 -60,312 1.80% 57,700,376
2014-08-22 2014-08-20 2.053 28,542,740 -51,485 1.80% 58,598,699
2014-08-21 2014-08-19 2.053 28,594,225 +80,905 1.80% 58,704,399
2014-08-20 2014-08-18 2.080 28,513,320 -198,585 1.80% 59,313,641
2014-08-19 2014-08-15 2.080 28,711,905 -393,495 1.81% 59,726,739
2014-08-18 2014-08-14 2.094 29,105,400 -8,826 1.84% 60,941,011
2014-08-15 2014-08-13 2.135 29,114,226 +278,020 1.84% 62,147,014
2014-08-14 2014-08-12 2.094 28,836,206 -63,253 1.82% 60,377,372
2014-08-13 2014-08-11 2.080 28,899,459 +7,355 1.82% 60,116,890
2014-08-12 2014-08-08 2.039 28,892,104 +44,130 1.82% 58,923,128
2014-08-11 2014-08-07 2.080 28,847,974 +47,073 1.82% 60,009,791
2014-08-08 2014-08-06 2.121 28,800,901 -8,826 1.82% 61,086,612
2014-08-07 2014-08-05 2.148 28,809,727 -20,594 1.82% 61,888,733
2014-08-06 2014-08-04 2.162 28,830,321 +341,273 1.82% 62,324,954
2014-08-05 2014-08-01 2.162 28,489,048 +282,433 1.80% 61,587,195
2014-08-04 2014-07-31 2.175 28,206,615 +54,428 1.78% 61,360,137
2014-08-01 2014-07-30 2.162 28,152,187 +294,201 1.78% 60,858,974
2014-07-31 2014-07-29 2.148 27,857,986 +219,180 1.76% 59,844,214
2014-07-30 2014-07-28 2.175 27,638,806 +55,898 1.74% 60,124,936
2014-07-29 2014-07-25 2.162 27,582,908 -23,536 1.74% 59,628,315
2014-07-28 2014-07-24 2.135 27,606,444 +1,272,421 1.74% 58,928,514
2014-07-25 2014-07-23 2.175 26,334,023 +573,692 1.66% 57,286,535
2014-07-24 2014-07-22 2.162 25,760,331 +388,346 1.62% 55,688,296
2014-07-23 2014-07-21 2.175 25,371,985 +61,782 1.60% 55,193,736
2014-07-22 2014-07-18 2.216 25,310,203 -197,115 1.60% 56,091,699
2014-07-21 2014-07-17 2.039 25,507,318 +47,073 1.61% 52,020,129
2014-07-18 2014-07-16 2.053 25,460,245 +167,694 1.61% 52,270,288
2014-07-17 2014-07-15 1.890 25,292,551 -113,267 1.60% 47,799,439
2014-07-16 2014-07-14 1.876 25,405,818 +17,652 1.60% 47,668,077
2014-07-15 2014-07-11 1.876 25,388,166 -191,231 1.60% 47,634,957
2014-07-14 2014-07-10 1.903 25,579,397 -85,318 1.61% 48,689,319
2014-07-11 2014-07-09 1.903 25,664,715 -150,043 1.62% 48,851,719
2014-07-10 2014-07-08 1.876 25,814,758 -950,270 1.63% 48,435,358
2014-07-09 2014-07-07 1.903 26,765,028 +378,049 1.69% 50,946,119
2014-07-08 2014-07-04 1.890 26,386,979 -314,060 1.66% 49,867,757
2014-07-07 2014-07-03 1.890 26,701,039 +108,854 1.68% 50,461,287
2014-07-04 2014-07-02 1.917 26,592,185 +79,434 1.68% 50,978,670
2014-07-03 2014-06-30 1.890 26,512,751 -76,492 1.67% 50,105,449
2014-07-02 2014-06-27 1.903 26,589,243 +104,442 1.68% 50,611,519
2014-06-30 2014-06-26 1.917 26,484,801 -73,551 1.67% 50,772,809
2014-06-27 2014-06-25 1.903 26,558,352 -88,260 1.68% 50,552,719
2014-06-26 2014-06-24 1.917 26,646,612 -95,616 1.68% 51,083,010
2014-06-25 2014-06-23 1.903 26,742,228 -52,956 1.69% 50,902,720
2014-06-24 2014-06-20 1.944 26,795,184 -85,318 1.69% 52,096,452
2014-06-23 2014-06-19 1.903 26,880,502 -82,377 1.70% 51,165,919
2014-06-20 2014-06-18 1.931 26,962,879 -164,752 1.70% 52,055,902
2014-06-19 2014-06-17 1.944 27,127,631 -113,268 1.71% 52,742,811
2014-06-18 2014-06-16 2.012 27,240,899 -63,253 1.72% 54,814,886
2014-06-17 2014-06-13 2.039 27,304,152 +13,239 1.72% 55,684,627
2014-06-16 2014-06-12 2.026 27,290,913 -42,659 1.72% 55,286,577
2014-06-13 2014-06-11 2.033 27,333,572 +133,861 1.72% 55,559,437
2014-06-12 2014-06-10 2.046 27,199,711 +105,935 1.72% 55,658,401
2014-06-11 2014-06-09 2.060 27,093,776 +71,838 1.71% 55,811,239
2014-06-10 2014-06-06 2.033 27,021,938 +85,032 1.71% 54,925,996
2014-06-09 2014-06-05 2.060 26,936,906 -36,652 1.70% 55,488,098
2014-06-06 2014-06-04 2.046 26,973,558 -57,177 1.71% 55,195,628
2014-06-05 2014-06-03 2.046 27,030,735 +183,259 1.71% 55,312,628
2014-06-04 2014-05-30 2.101 26,847,476 +926,557 1.70% 56,402,631
2014-06-03 2014-05-29 1.910 25,920,919 -105,558 1.64% 49,505,518
2014-05-30 2014-05-28 1.951 26,026,477 -68,905 1.65% 50,772,273
2014-05-29 2014-05-27 1.951 26,095,382 -136,344 1.65% 50,906,692
2014-05-28 2014-05-26 1.951 26,231,726 -137,811 1.66% 51,172,671
2014-05-27 2014-05-23 1.937 26,369,537 +54,245 1.67% 51,081,781
2014-05-26 2014-05-22 1.978 26,315,292 -89,431 1.67% 52,053,673
2014-05-23 2014-05-21 1.937 26,404,723 -11,728 1.67% 51,149,941
2014-05-22 2014-05-20 1.951 26,416,451 -107,756 1.67% 51,533,031
2014-05-21 2014-05-19 1.937 26,524,207 -79,168 1.68% 51,381,400
2014-05-20 2014-05-16 1.964 26,603,375 -93,829 1.68% 52,260,602
2014-05-19 2014-05-15 2.005 26,697,204 -79,168 1.69% 53,537,526
2014-05-16 2014-05-14 2.046 26,776,372 -322,535 1.69% 54,792,129
2014-05-15 2014-05-13 1.992 27,098,907 +5,864 1.72% 53,973,404
2014-05-14 2014-05-12 1.992 27,093,043 -271,223 1.71% 53,961,725
2014-05-13 2014-05-09 1.992 27,364,266 +10,263 1.73% 54,501,925
2014-05-12 2014-05-08 2.101 27,354,003 -126,082 1.73% 57,466,770
2014-05-09 2014-05-07 2.155 27,480,085 -593,759 1.74% 59,231,174
2014-05-08 2014-05-05 2.278 28,073,844 -49,846 1.78% 63,957,802
2014-05-07 2014-05-02 2.292 28,123,690 +152,471 1.78% 64,455,022
2014-05-05 2014-04-30 2.305 27,971,219 +227,241 1.77% 64,487,164
2014-05-02 2014-04-29 2.319 27,743,978 -337,196 1.76% 64,341,745
2014-04-30 2014-04-28 2.305 28,081,174 +16,127 1.78% 64,740,663
2014-04-29 2014-04-25 2.346 28,065,047 -95,295 1.78% 65,852,065
2014-04-28 2014-04-24 2.346 28,160,342 +17,593 1.78% 66,075,666
2014-04-25 2014-04-23 2.374 28,142,749 -184,725 1.78% 66,802,228
2014-04-24 2014-04-22 2.360 28,327,474 -16,127 1.79% 66,854,267
2014-04-23 2014-04-17 2.442 28,343,601 -85,032 1.79% 69,212,293
2014-04-22 2014-04-16 2.401 28,428,633 -104,091 1.80% 68,256,470
2014-04-17 2014-04-15 2.374 28,532,724 +64,507 1.81% 67,727,908
2014-04-16 2014-04-14 2.415 28,468,217 -5,864 1.80% 68,739,871
2014-04-15 2014-04-11 2.415 28,474,081 -61,575 1.80% 68,754,030
2014-04-14 2014-04-10 2.510 28,535,656 -35,186 1.81% 71,627,677
2014-04-11 2014-04-09 2.456 28,570,842 +321,070 1.81% 70,156,954
2014-04-10 2014-04-08 2.442 28,249,772 -73,304 1.79% 68,983,172
2014-04-09 2014-04-07 2.442 28,323,076 +109,956 1.79% 69,162,173
2014-04-08 2014-04-04 2.524 28,213,120 +197,919 1.79% 71,202,956
2014-04-07 2014-04-03 2.565 28,015,201 +472,075 1.77% 71,850,000
2014-04-04 2014-04-02 2.551 27,543,126 +27,855 1.74% 70,263,538
2014-04-03 2014-04-01 2.510 27,515,271 -227,241 1.74% 69,066,396
2014-04-02 2014-03-31 2.496 27,742,512 +309,341 1.76% 69,258,336
2014-04-01 2014-03-28 2.401 27,433,171 +4,339,568 1.74% 65,866,390
2014-03-31 2014-03-27 2.387 23,093,603 -11,728 1.46% 55,132,149
2014-03-28 2014-03-26 2.469 23,105,331 -67,440 1.46% 57,051,353
2014-03-27 2014-03-25 2.428 23,172,771 -64,507 1.47% 56,269,512
2014-03-26 2014-03-24 2.456 23,237,278 -1,948,407 1.47% 57,060,154
2014-03-25 2014-03-21 2.428 25,185,685 -869,380 1.59% 61,157,391
2014-03-24 2014-03-20 2.442 26,055,065 -45,448 1.65% 63,623,912
2014-03-21 2014-03-19 2.496 26,100,513 -58,643 1.65% 65,159,135
2014-03-20 2014-03-18 2.469 26,159,156 +293,214 1.66% 64,591,814
2014-03-19 2014-03-17 2.496 25,865,942 -429,558 1.64% 64,573,536
2014-03-18 2014-03-14 2.415 26,295,500 +708,112 1.66% 63,493,589
2014-03-17 2014-03-13 2.469 25,587,388 +354,789 1.62% 63,180,013
2014-03-14 2014-03-12 2.565 25,232,599 -1,076,096 1.60% 64,713,519
2014-03-13 2014-03-11 2.960 26,308,695 +1,015,987 1.67% 77,881,484
2014-03-12 2014-03-10 3.124 25,292,708 -508,727 1.60% 79,014,354
2014-03-11 2014-03-07 3.001 25,801,435 +174,463 1.63% 77,435,788
2014-03-10 2014-03-06 2.947 25,626,972 +268,291 1.62% 75,513,783
2014-03-07 2014-03-05 3.015 25,358,681 -762,357 1.60% 76,452,926
2014-03-06 2014-03-04 3.015 26,121,038 -520,455 1.65% 78,751,328
2014-03-05 2014-03-03 3.029 26,641,493 -2,311,993 1.69% 80,683,869
2014-03-04 2014-02-28 2.851 28,953,486 -41,050 1.83% 82,550,998
2014-03-03 2014-02-27 2.865 28,994,536 +1,376,640 1.83% 83,063,579
2014-02-28 2014-02-26 2.851 27,617,896 +656,946 1.75% 78,743,018
2014-02-27 2014-02-25 2.633 26,960,950 -401,703 1.71% 70,985,179
2014-02-26 2014-02-24 2.742 27,362,653 +414,898 1.73% 75,029,049
2014-02-25 2014-02-21 2.769 26,947,755 +464,744 1.71% 74,626,626
2014-02-24 2014-02-20 2.674 26,483,011 +165,666 1.68% 70,810,655
2014-02-21 2014-02-19 2.592 26,317,345 +41,050 1.67% 68,213,582
2014-02-20 2014-02-18 2.565 26,276,295 +51,313 1.66% 67,390,264
2014-02-19 2014-02-17 2.592 26,224,982 -70,372 1.66% 67,974,180
2014-02-18 2014-02-14 2.619 26,295,354 +60,549 1.66% 68,874,020
2014-02-17 2014-02-13 2.415 26,234,805 +257,644 1.66% 63,347,034
2014-02-14 2014-02-12 2.428 25,977,161 +221,174 1.64% 63,079,300
2014-02-13 2014-02-11 2.428 25,755,987 -180,326 1.63% 62,542,232
2014-02-12 2014-02-10 2.401 25,936,313 -170,064 1.64% 62,272,469
2014-02-11 2014-02-07 2.387 26,106,377 -485,270 1.65% 62,324,648
2014-02-10 2014-02-06 2.346 26,591,647 -451,549 1.68% 62,394,867
2014-02-07 2014-02-05 2.374 27,043,196 -454,482 1.71% 64,192,227
2014-02-06 2014-02-04 2.428 27,497,678 -347,459 1.74% 66,771,511
2014-02-05 2014-01-30 2.456 27,845,137 -458,880 1.76% 68,374,953
2014-02-04 2014-01-28 2.374 28,304,017 +14,661 1.79% 67,185,028
2014-01-29 2014-01-27 2.428 28,289,356 -577,632 1.79% 68,693,911
2014-01-28 2014-01-24 2.456 28,866,988 -337,196 1.83% 70,884,153
2014-01-27 2014-01-23 2.565 29,204,184 -26,389 1.85% 74,899,360
2014-01-24 2014-01-22 2.606 29,230,573 -48,381 1.85% 76,163,322
2014-01-23 2014-01-21 2.537 29,278,954 +266,825 1.85% 74,292,279
2014-01-22 2014-01-20 2.483 29,012,129 -558,573 1.84% 72,032,115
2014-01-21 2014-01-17 2.619 29,570,702 -258,028 1.87% 77,452,964
2014-01-20 2014-01-16 2.633 29,828,730 -145,141 1.89% 78,535,724
2014-01-17 2014-01-15 2.633 29,973,871 +281,486 1.90% 78,917,864
2014-01-16 2014-01-14 2.701 29,692,385 +218,444 1.88% 80,202,047
2014-01-15 2014-01-13 2.537 29,473,941 +1,414,758 1.87% 74,787,038
2014-01-14 2014-01-10 2.537 28,059,183 +64,800 1.78% 71,197,238
2014-01-13 2014-01-09 2.224 27,994,383 -65,973 1.77% 62,249,187
2014-01-10 2014-01-08 2.224 28,060,356 -234,571 1.78% 62,395,887
2014-01-09 2014-01-07 2.183 28,294,927 +76,235 1.79% 61,759,496
2014-01-08 2014-01-06 2.237 28,218,692 -263,892 1.79% 63,132,924
2014-01-07 2014-01-03 2.292 28,482,584 +636,066 1.80% 65,277,550
2014-01-06 2014-01-02 2.333 27,846,518 -225,775 1.76% 64,959,427
2014-01-03 2013-12-31 2.346 28,072,293 -51,312 1.78% 65,869,067
2014-01-02 2013-12-27 2.346 28,123,605 -102,625 1.78% 65,989,466
2013-12-30 2013-12-24 2.442 28,226,230 -86,498 1.79% 68,925,684
2013-12-27 2013-12-20 2.155 28,312,728 -139,277 1.79% 61,025,871
2013-12-23 2013-12-19 2.183 28,452,005 +21,991 1.80% 62,102,351
2013-12-20 2013-12-18 2.196 28,430,014 -53,619 1.80% 62,442,190
2013-12-19 2013-12-17 2.224 28,483,633 -57,177 1.80% 63,337,099
2013-12-18 2013-12-16 2.224 28,540,810 +23,457 1.81% 63,464,239
2013-12-17 2013-12-13 2.278 28,517,353 -494,066 1.80% 64,968,204
2013-12-16 2013-12-12 2.346 29,011,419 +39,584 1.84% 68,072,641
2013-12-13 2013-12-11 2.333 28,971,835 -784,347 1.83% 67,584,529
2013-12-12 2013-12-10 2.360 29,756,182 -1,238,830 1.88% 70,226,090
2013-12-11 2013-12-09 2.442 30,995,012 +1,466 1.96% 75,686,778
2013-12-10 2013-12-06 2.483 30,993,546 +540,980 1.96% 76,951,632
2013-12-09 2013-12-05 2.510 30,452,566 +882,575 1.93% 76,439,334
2013-12-06 2013-12-04 2.496 29,569,991 +596,690 1.87% 73,820,582
2013-12-05 2013-12-03 2.510 28,973,301 -366,517 1.83% 72,726,214
2013-12-04 2013-12-02 2.619 29,339,818 -1,690,464 1.86% 76,848,222
2013-12-03 2013-11-29 2.660 31,030,282 +566,144 1.96% 82,545,901
2013-12-02 2013-11-28 2.647 30,464,138 -180,327 1.93% 80,624,272
2013-11-29 2013-11-27 2.674 30,644,465 +1,187,517 1.94% 81,937,611
2013-11-28 2013-11-26 2.701 29,456,948 -1,908,823 1.86% 79,566,109
2013-11-27 2013-11-25 2.810 31,365,771 +1,218,304 1.99% 88,145,139
2013-11-26 2013-11-22 2.633 30,147,467 +1,303,337 1.91% 79,374,923
2013-11-25 2013-11-21 2.660 28,844,130 +246,299 1.83% 76,730,360
2013-11-22 2013-11-20 2.483 28,597,831 -246,299 1.81% 71,003,485
2013-11-21 2013-11-19 2.387 28,844,130 +172,996 1.83% 68,860,579
2013-11-20 2013-11-18 2.428 28,671,134 -92,362 1.81% 69,620,967
2013-11-19 2013-11-15 2.346 28,763,496 -5,865 1.82% 67,490,912
2013-11-18 2013-11-14 2.346 28,769,361 +2,122,563 1.82% 67,504,674
2013-11-15 2013-11-13 2.374 26,646,798 -442,753 1.69% 63,251,300
2013-11-14 2013-11-12 2.415 27,089,551 -1,466 1.71% 65,410,919
2013-11-13 2013-11-11 2.496 27,091,017 -114,354 1.71% 67,631,898
2013-11-12 2013-11-08 2.428 27,205,371 +20,525 1.72% 66,061,714
2013-11-11 2013-11-07 2.469 27,184,846 -623,321 1.72% 67,124,433
2013-11-08 2013-11-06 2.442 27,808,167 -26,389 1.76% 67,904,816
2013-11-07 2013-11-05 2.428 27,834,556 -27,856 1.76% 67,589,538
2013-11-06 2013-11-04 2.428 27,862,412 +21,992 1.76% 67,657,180
2013-11-05 2013-11-01 2.469 27,840,420 +173,222 1.76% 68,743,167
2013-11-04 2013-10-31 2.483 27,667,198 -155,403 1.75% 68,692,883
2013-11-01 2013-10-30 2.469 27,822,601 +85,032 1.76% 68,699,169
2013-10-31 2013-10-29 2.469 27,737,569 -728,147 1.76% 68,489,209
2013-10-30 2013-10-28 2.524 28,465,716 +1,278,194 1.80% 71,840,446
2013-10-29 2013-10-25 2.469 27,187,522 -83,566 1.72% 67,131,041
2013-10-28 2013-10-24 2.319 27,271,088 +180,200 1.73% 63,245,054
2013-10-25 2013-10-23 2.428 27,090,888 -1,397,165 1.71% 65,783,719
2013-10-24 2013-10-22 2.565 28,488,053 -222,842 1.80% 73,062,714
2013-10-23 2013-10-21 2.537 28,710,895 -111,422 1.82% 72,850,889
2013-10-22 2013-10-18 2.647 28,822,317 +96,761 1.82% 76,279,142
2013-10-21 2013-10-17 2.728 28,725,556 +102,625 1.82% 78,374,290
2013-10-18 2013-10-16 2.783 28,622,931 -691,985 1.81% 79,656,175
2013-10-17 2013-10-15 2.810 29,314,916 -712,491 1.86% 82,381,758
2013-10-16 2013-10-11 2.851 30,027,407 +391,440 1.90% 85,612,917
2013-10-15 2013-10-10 2.838 29,635,967 -466,210 1.88% 84,092,568
2013-10-11 2013-10-09 2.878 30,102,177 -1,081,960 1.91% 86,647,401
2013-10-10 2013-10-08 2.851 31,184,137 -686,121 1.97% 88,910,939
2013-10-09 2013-10-07 2.783 31,870,258 -464,744 2.02% 88,693,323
2013-10-08 2013-10-04 2.810 32,335,002 -304,943 2.05% 90,868,905
2013-10-07 2013-10-03 2.783 32,639,945 -206,716 2.07% 90,835,323
2013-10-04 2013-10-02 2.824 32,846,661 -477,939 2.08% 92,754,877
2013-10-03 2013-09-30 2.742 33,324,600 -109,955 2.11% 91,376,850
2013-10-02 2013-09-27 2.797 33,434,555 -216,978 2.12% 93,502,794
2013-09-30 2013-09-26 2.797 33,651,533 -55,711 2.13% 94,109,593
2013-09-27 2013-09-25 2.892 33,707,244 -521,921 2.13% 97,484,212
2013-09-26 2013-09-24 2.988 34,229,165 -407,568 2.17% 102,262,310
2013-09-25 2013-09-23 3.015 34,636,733 -139,276 2.19% 104,424,974
2013-09-24 2013-09-19 3.029 34,776,009 +392,906 2.20% 105,319,283
2013-09-23 2013-09-18 3.110 34,383,103 -500,492 2.18% 106,943,673
2013-09-19 2013-09-17 3.083 34,883,595 +77,408 2.21% 107,548,623
2013-09-18 2013-09-16 3.110 34,806,187 -381,178 2.20% 108,259,614
2013-09-17 2013-09-13 3.110 35,187,365 +700,781 2.23% 109,445,214
2013-09-16 2013-09-12 3.097 34,486,584 -532,183 2.18% 106,795,073
2013-09-13 2013-09-11 3.083 35,018,767 -43,982 2.22% 107,965,368
2013-09-12 2013-09-10 3.138 35,062,749 -8,839,975 2.22% 110,014,259
2013-09-11 2013-09-09 3.063 43,902,724 -1,935,213 2.78% 134,457,539
2013-09-10 2013-09-06 3.049 45,837,937 -35,186 2.90% 139,757,652
2013-09-09 2013-09-05 3.063 45,873,123 +1,170,817 2.91% 140,492,130
2013-09-06 2013-09-04 3.049 44,702,306 -396,418 2.84% 136,295,168
2013-09-05 2013-09-03 3.076 45,098,724 -3,343,956 2.86% 138,737,046
2013-09-04 2013-09-02 3.049 48,442,680 -567,565 3.07% 147,699,388
2013-09-03 2013-08-30 3.049 49,010,245 -280,858 3.11% 149,429,866
2013-09-02 2013-08-29 3.049 49,291,103 +54,124 3.13% 150,286,189
2013-08-30 2013-08-28 3.090 49,236,979 -567,566 3.12% 152,140,734
2013-08-29 2013-08-27 3.199 49,804,545 -961,058 3.16% 159,342,088
2013-08-28 2013-08-26 3.295 50,765,603 +17,554 3.22% 167,275,471
2013-08-27 2013-08-23 3.281 50,748,049 +67,288 3.22% 166,523,781
2013-08-26 2013-08-22 3.309 50,680,761 -43,883 3.21% 167,688,841
2013-08-23 2013-08-21 3.309 50,724,644 -26,331 3.22% 167,834,038
2013-08-22 2013-08-20 3.295 50,750,975 -201,866 3.22% 167,227,271
2013-08-21 2013-08-19 3.391 50,952,841 +73,140 3.23% 172,768,975
2013-08-20 2013-08-16 3.363 50,879,701 -159,445 3.23% 171,129,676
2013-08-19 2013-08-15 3.322 51,039,146 +109,710 3.24% 169,572,469
2013-08-16 2013-08-13 3.418 50,929,436 +62,900 3.23% 174,082,272
2013-08-15 2013-08-12 3.391 50,866,536 +105,322 3.23% 172,476,335
2013-08-13 2013-08-09 3.363 50,761,214 -138,966 3.22% 170,731,155
2013-08-12 2013-08-08 3.418 50,900,180 -497,351 3.23% 173,982,272
2013-08-09 2013-08-07 3.486 51,397,531 -5,852 3.26% 179,195,916
2013-08-08 2013-08-06 3.500 51,403,383 +10,240 3.26% 179,919,128
2013-08-07 2013-08-05 3.514 51,393,143 +77,528 3.26% 180,585,956
2013-08-06 2013-08-02 3.486 51,315,615 +185,776 3.25% 178,910,319
2013-08-05 2013-08-01 3.459 51,129,839 +117,023 3.24% 176,864,478
2013-08-02 2013-07-31 3.350 51,012,816 +7,314 3.24% 170,879,928
2013-08-01 2013-07-30 3.377 51,005,502 +42,422 3.24% 172,250,166
2013-07-31 2013-07-29 3.445 50,963,080 -393,493 3.23% 175,590,849
2013-07-30 2013-07-26 3.527 51,356,573 -2,208,825 3.26% 181,159,625
2013-07-29 2013-07-25 3.527 53,565,398 +39,496 3.40% 188,951,225
2013-07-26 2013-07-24 3.432 53,525,902 -308,651 3.40% 183,689,100
2013-07-25 2013-07-23 3.199 53,834,553 +54,124 3.41% 172,235,488
2013-07-24 2013-07-22 3.145 53,780,429 +21,942 3.41% 169,121,090
2013-07-23 2013-07-19 3.186 53,758,487 +109,710 3.41% 171,257,117
2013-07-22 2013-07-18 3.199 53,648,777 +68,751 3.40% 171,641,126
2013-07-19 2013-07-17 3.254 53,580,026 -10,240 3.40% 174,351,444
2013-07-18 2013-07-16 3.240 53,590,266 +40,959 3.40% 173,652,056
2013-07-17 2013-07-15 3.281 53,549,307 +11,702 3.40% 175,715,781
2013-07-16 2013-07-12 3.309 53,537,605 +99,470 3.40% 177,141,360
2013-07-15 2013-07-11 3.295 53,438,135 -45,346 3.39% 176,081,612
2013-07-12 2013-07-10 3.213 53,483,481 +192,431 3.39% 171,843,535
2013-07-11 2013-07-09 3.240 53,291,050 -13,165 3.38% 172,682,487
2013-07-10 2013-07-08 3.281 53,304,215 -13,166 3.38% 174,911,540
2013-07-09 2013-07-05 3.281 53,317,381 -48,272 3.38% 174,954,743
2013-07-08 2013-07-04 3.199 53,365,653 +143,354 3.38% 170,735,313
2013-07-05 2013-07-03 3.186 53,222,299 +86,305 3.38% 169,548,996
2013-07-04 2013-07-02 3.281 53,135,994 +564,640 3.37% 174,359,543
2013-07-03 2013-06-28 3.281 52,571,354 +375,939 3.33% 172,506,743
2013-07-02 2013-06-27 3.268 52,195,415 -24,867 3.31% 170,559,505
2013-06-28 2013-06-26 3.363 52,220,282 -130,189 3.31% 175,638,610
2013-06-27 2013-06-25 3.172 52,350,471 -254,527 3.32% 166,055,876
2013-06-26 2013-06-24 3.254 52,604,998 -165,296 3.34% 171,178,665
2013-06-25 2013-06-21 3.418 52,770,294 +171,147 3.35% 180,374,522
2013-06-24 2013-06-20 3.432 52,599,147 +209,180 3.34% 180,508,681
2013-06-21 2013-06-19 3.541 52,389,967 -405,195 3.32% 185,521,206
2013-06-20 2013-06-18 3.569 52,795,162 -194,552 3.35% 188,399,743
2013-06-19 2013-06-17 3.582 52,989,714 -1,323,832 3.36% 189,818,500
2013-06-18 2013-06-14 3.569 54,313,546 -503,202 3.45% 193,818,102
2013-06-17 2013-06-13 3.555 54,816,748 -2,451,650 3.48% 194,864,302
2013-06-14 2013-06-11 3.692 57,268,398 +93,839 3.63% 211,409,486
2013-06-13 2013-06-10 3.801 57,174,559 +84,623 3.63% 217,316,794
2013-06-11 2013-06-07 3.801 57,089,936 -141,014 3.62% 216,995,148
2013-06-10 2013-06-06 3.760 57,230,950 -967,495 3.63% 215,183,675
2013-06-07 2013-06-05 3.815 58,198,445 -552,937 3.69% 222,004,233
2013-06-06 2013-06-04 3.842 58,751,382 -419,823 3.73% 225,720,019
2013-06-05 2013-06-03 3.869 59,171,205 -105,687 3.75% 228,950,987
2013-06-04 2013-05-31 3.924 59,276,892 +3,583,636 3.76% 232,601,758
2013-06-03 2013-05-30 3.869 55,693,256 -100,933 3.53% 215,493,768
2013-05-31 2013-05-29 3.897 55,794,189 -72,423 3.54% 217,409,992
2013-05-30 2013-05-28 3.951 55,866,612 +289,634 3.54% 220,747,528
2013-05-29 2013-05-27 4.006 55,576,978 -81,917 3.53% 222,642,577
2013-05-28 2013-05-24 3.705 55,658,895 -222,612 3.53% 206,228,908
2013-05-27 2013-05-23 3.678 55,881,507 +301,336 3.54% 205,525,664
2013-05-24 2013-05-22 3.842 55,580,171 +114,098 3.53% 213,536,377
2013-05-23 2013-05-21 3.951 55,466,073 -42,421 3.52% 219,164,865
2013-05-22 2013-05-20 3.951 55,508,494 +337,906 3.52% 219,332,484
2013-05-21 2013-05-16 4.033 55,170,588 -411,422 3.50% 222,523,201
2013-05-20 2013-05-15 3.951 55,582,010 -2,023,049 3.53% 219,622,971
2013-05-16 2013-05-14 3.992 57,605,059 -166,759 3.65% 229,979,512
2013-05-15 2013-05-13 3.801 57,771,818 -168,222 3.66% 219,586,937
2013-05-14 2013-05-10 3.719 57,940,040 +95,082 3.68% 215,473,252
2013-05-13 2013-05-09 3.719 57,844,958 -213,056 3.67% 215,119,651
2013-05-10 2013-05-08 3.746 58,058,014 -54,124 3.68% 217,499,573
2013-05-09 2013-05-07 3.486 58,112,138 -92,156 3.69% 202,606,188
2013-05-08 2013-05-06 3.514 58,204,294 +806,806 3.69% 204,519,075
2013-05-07 2013-05-03 3.527 57,397,488 -43,884 3.64% 202,468,872
2013-05-06 2013-05-02 3.500 57,441,372 -68,971 3.64% 201,052,946
2013-05-03 2013-04-30 3.473 57,510,343 -26,330 3.65% 199,721,742
2013-05-02 2013-04-29 3.473 57,536,673 +424,211 3.65% 199,813,181
2013-04-30 2013-04-26 3.486 57,112,462 +2,526,252 3.62% 199,120,848
2013-04-29 2013-04-25 3.555 54,586,210 +3,981,124 3.46% 194,044,778
2013-04-26 2013-04-24 3.555 50,605,086 -40,958 3.21% 179,892,553
2013-04-25 2013-04-23 3.473 50,646,044 +77,528 3.21% 175,883,425
2013-04-24 2013-04-22 3.527 50,568,516 +43,884 3.21% 178,379,764
2013-04-23 2013-04-19 3.350 50,524,632 -102,030 3.20% 169,244,636
2013-04-22 2013-04-18 3.172 50,626,662 +120,859 3.21% 160,587,948
2013-04-19 2013-04-17 3.240 50,505,803 -1,536 3.20% 163,657,268
2013-04-18 2013-04-16 3.254 50,507,339 +22,819 3.20% 164,352,803
2013-04-17 2013-04-15 3.295 50,484,520 -62,022 3.20% 166,349,287
2013-04-16 2013-04-12 3.172 50,546,542 +129,750 3.21% 160,333,807
2013-04-15 2013-04-11 3.240 50,416,792 -58,586 3.20% 163,368,840
2013-04-12 2013-04-10 3.268 50,475,378 -6,948 3.20% 164,938,922
2013-04-11 2013-04-09 3.172 50,482,326 -70,653 3.20% 160,130,114
2013-04-10 2013-04-08 3.117 50,552,979 -54,124 3.21% 157,589,497
2013-04-09 2013-04-05 2.940 50,607,103 +105,322 3.21% 148,763,233
2013-04-08 2013-04-03 3.254 50,501,781 -152,131 3.20% 164,334,717
2013-04-05 2013-04-02 3.295 50,653,912 -102,396 3.21% 166,907,443
2013-04-03 2013-03-28 3.309 50,756,308 +98,007 3.22% 167,938,806
2013-04-02 2013-03-27 3.336 50,658,301 +130,311 3.21% 168,999,771
2013-03-28 2013-03-26 3.391 50,527,990 -114,099 3.20% 171,328,406
2013-03-27 2013-03-25 3.486 50,642,089 +4,389 3.21% 176,562,091
2013-03-26 2013-03-22 3.514 50,637,700 -11,703 3.21% 177,931,470
2013-03-25 2013-03-21 3.514 50,649,403 +296,948 3.21% 177,972,592
2013-03-22 2013-03-20 3.391 50,352,455 +215,032 3.19% 170,733,208
2013-03-21 2013-03-19 3.404 50,137,423 -8,777 3.18% 170,689,586
2013-03-20 2013-03-18 3.432 50,146,200 +83,379 3.18% 172,090,708
2013-03-19 2013-03-15 3.596 50,062,821 +1,145,347 3.18% 180,018,334
2013-03-18 2013-03-14 3.541 48,917,474 -516,514 3.10% 173,224,556
2013-03-15 2013-03-13 3.432 49,433,988 +14,628 3.14% 169,646,553
2013-03-14 2013-03-12 3.281 49,419,360 +121,412 3.13% 162,163,844
2013-03-13 2013-03-11 3.363 49,297,948 +29,256 3.13% 165,809,580
2013-03-12 2013-03-08 3.486 49,268,692 +93,766 3.13% 171,773,784
2013-03-11 2013-03-07 3.445 49,174,926 +26,623 3.12% 169,429,850
2013-03-08 2013-03-06 3.527 49,148,303 -98,008 3.12% 173,369,982
2013-03-07 2013-03-05 3.514 49,246,311 +172,610 3.12% 173,042,387
2013-03-06 2013-03-04 3.500 49,073,701 -68,751 3.11% 171,764,911
2013-03-05 2013-03-01 3.582 49,142,452 +197,477 3.12% 176,036,929
2013-03-04 2013-02-28 3.582 48,944,975 -74,602 3.10% 175,329,532
2013-03-01 2013-02-27 3.363 49,019,577 +14,653 3.11% 164,873,302
2013-02-28 2013-02-26 3.322 49,004,924 -2,807,469 3.11% 162,813,969
2013-02-27 2013-02-25 3.527 51,812,393 +20,988,224 3.29% 182,767,524
2013-02-26 2013-02-22 3.678 30,824,169 +119,949 1.96% 113,367,698
2013-02-25 2013-02-21 3.678 30,704,220 +1,688,069 1.95% 112,926,539
2013-02-22 2013-02-20 3.924 29,016,151 -93,619 1.84% 113,859,001
2013-02-21 2013-02-19 3.883 29,109,770 +144,817 1.85% 113,032,357
2013-02-20 2013-02-18 3.924 28,964,953 +105,321 1.84% 113,658,101
2013-02-19 2013-02-15 3.951 28,859,632 -1,494,979 1.83% 114,033,985
2013-02-18 2013-02-14 3.938 30,354,611 -234,048 1.93% 119,526,122
2013-02-15 2013-02-08 3.815 30,588,659 -74,603 1.94% 116,683,732
2013-02-14 2013-02-07 3.733 30,663,262 +149,133 1.94% 114,452,866
2013-02-08 2013-02-06 3.828 30,514,129 +7,479 1.94% 116,816,632
2013-02-07 2013-02-05 3.856 30,506,650 +118,440 1.94% 117,622,200
2013-02-06 2013-02-04 3.938 30,388,210 -1,866,816 1.93% 119,658,424
2013-02-05 2013-02-01 3.705 32,255,026 -510,517 2.05% 119,512,232
2013-02-04 2013-01-31 3.281 32,765,543 -160,907 2.08% 107,516,293
2013-02-01 2013-01-30 3.281 32,926,450 +245,750 2.09% 108,044,290
2013-01-31 2013-01-29 3.268 32,680,700 +193,381 2.07% 106,791,066
2013-01-30 2013-01-28 3.281 32,487,319 +535,384 2.06% 106,603,333
2013-01-29 2013-01-25 3.268 31,951,935 +1,648,574 2.03% 104,409,673
2013-01-28 2013-01-24 3.117 30,303,361 +648,897 1.92% 94,465,084
2013-01-25 2013-01-23 3.295 29,654,464 +178,283 1.88% 97,713,100
2013-01-24 2013-01-22 3.555 29,476,181 -298,752 1.87% 104,782,856
2013-01-23 2013-01-21 3.240 29,774,933 -484,498 1.89% 96,481,669
2013-01-22 2013-01-18 3.008 30,259,431 +662,648 1.92% 91,018,382
2013-01-21 2013-01-17 2.912 29,596,783 -352,541 1.88% 86,192,561
2013-01-18 2013-01-16 2.734 29,949,324 -602,673 1.90% 81,896,000
2013-01-17 2013-01-15 2.598 30,551,997 -96,544 1.94% 79,366,801
2013-01-16 2013-01-14 2.543 30,648,541 +1,003,479 1.94% 77,941,439
2013-01-15 2013-01-11 2.488 29,645,062 +1,420,377 1.88% 73,768,240
2013-01-14 2013-01-10 2.529 28,224,685 -48,273 1.79% 71,391,499
2013-01-11 2013-01-09 2.461 28,272,958 +680,201 1.79% 69,580,801
2013-01-10 2013-01-08 2.229 27,592,757 +1,813,870 1.75% 61,493,381
2013-01-09 2013-01-07 2.311 25,778,887 +4,189,453 1.64% 59,565,740
2013-01-08 2013-01-04 2.174 21,589,434 -64,363 1.37% 46,933,620
2013-01-07 2013-01-03 2.229 21,653,797 -317,427 1.37% 48,257,780
2013-01-04 2013-01-02 2.133 21,971,224 +602,672 1.39% 46,862,399
2013-01-03 2012-12-31 2.092 21,368,552 -182,849 1.36% 44,700,481
2013-01-02 2012-12-27 1.969 21,551,401 +106,784 1.37% 42,431,039
2012-12-28 2012-12-24 1.983 21,444,617 +17,554 1.36% 42,514,000
2012-12-27 2012-12-20 1.969 21,427,063 -194,553 1.36% 42,186,239
2012-12-21 2012-12-19 1.900 21,621,616 +81,478 1.37% 41,091,181
2012-12-20 2012-12-18 1.846 21,540,138 -38,033 1.37% 39,758,310
2012-12-19 2012-12-17 1.859 21,578,171 +393,493 1.37% 40,123,537
2012-12-18 2012-12-14 1.900 21,184,678 -225,271 1.34% 40,260,794
2012-12-17 2012-12-13 1.914 21,409,949 -188,701 1.36% 40,981,640
2012-12-14 2012-12-12 1.914 21,598,650 -239,899 1.37% 41,342,841
2012-12-13 2012-12-11 1.777 21,838,549 -36,569 1.39% 38,816,181
2012-12-12 2012-12-10 1.791 21,875,118 +26,330 1.39% 39,180,265
2012-12-11 2012-12-07 1.791 21,848,788 +231,122 1.39% 39,133,106
2012-12-10 2012-12-06 1.832 21,617,666 +92,156 1.37% 39,605,844
2012-12-07 2012-12-05 1.859 21,525,510 +98,008 1.37% 40,025,616
2012-12-06 2012-12-04 1.846 21,427,502 +219,419 1.36% 39,550,409
2012-12-05 2012-12-03 1.846 21,208,083 +178,462 1.35% 39,145,411
2012-12-04 2012-11-30 1.887 21,029,621 +127,263 1.33% 39,678,587
2012-12-03 2012-11-29 1.873 20,902,358 -310,113 1.33% 39,152,682
2012-11-30 2012-11-28 1.900 21,212,471 -323,278 1.35% 40,313,614
2012-11-29 2012-11-27 1.887 21,535,749 +52,660 1.37% 40,633,547
2012-11-28 2012-11-26 1.900 21,483,089 +95,082 1.36% 40,827,915
2012-11-27 2012-11-23 1.914 21,388,007 +49,735 1.36% 40,939,640
2012-11-26 2012-11-22 1.914 21,338,272 -13,165 1.35% 40,844,441
2012-11-23 2012-11-21 1.900 21,351,437 +196,015 1.35% 40,577,714
2012-11-22 2012-11-20 1.914 21,155,422 +343,758 1.34% 40,494,440
2012-11-21 2012-11-19 1.941 20,811,664 +1,607,614 1.32% 40,405,531
2012-11-20 2012-11-16 1.941 19,204,050 +1,648,574 1.22% 37,284,373
2012-11-19 2012-11-15 1.900 17,555,476 -168,222 1.11% 33,363,613
2012-11-16 2012-11-14 1.941 17,723,698 +533,921 1.12% 34,410,292
2012-11-15 2012-11-13 1.900 17,189,777 -106,784 1.09% 32,668,614
2012-11-14 2012-11-12 1.914 17,296,561 +124,338 1.10% 33,108,040
2012-11-13 2012-11-09 1.928 17,172,223 -159,445 1.09% 33,104,826
2012-11-12 2012-11-08 1.955 17,331,668 -190,164 1.10% 33,886,138
2012-11-09 2012-11-07 2.010 17,521,832 -45,347 1.11% 35,216,202
2012-11-08 2012-11-06 1.969 17,567,179 -16,090 1.11% 34,586,785
2012-11-07 2012-11-05 1.928 17,583,269 +59,974 1.12% 33,897,245
2012-11-06 2012-11-02 1.969 17,523,295 +432,988 1.11% 34,500,384
2012-11-05 2012-11-01 2.010 17,090,307 +566,103 1.08% 34,348,903
2012-11-02 2012-10-31 2.010 16,524,204 +473,947 1.05% 33,211,122
2012-10-31 2012-10-29 1.983 16,050,257 +131,652 1.02% 31,819,669
2012-10-30 2012-10-26 2.010 15,918,605 -39,496 1.01% 31,993,961
2012-10-29 2012-10-25 2.037 15,958,101 +238,436 1.01% 32,509,714
2012-10-26 2012-10-24 2.092 15,719,665 +258,915 1.00% 32,883,678
2012-10-25 2012-10-22 2.174 15,460,750 -269,155 0.98% 33,610,375
2012-10-24 2012-10-19 2.065 15,729,905 -210,642 1.00% 32,474,967
2012-10-22 2012-10-18 1.887 15,940,547 +138,965 1.01% 30,076,547
2012-10-19 2012-10-17 1.914 15,801,582 +71,677 1.00% 30,246,441
2012-10-18 2012-10-16 1.887 15,729,905 +261,841 1.00% 29,679,109
2012-10-17 2012-10-15 1.900 15,468,064 +36,570 0.98% 29,396,555
2012-10-16 2012-10-12 1.914 15,431,494 +64,363 0.98% 29,538,040
2012-10-15 2012-10-11 1.887 15,367,131 +4,389 0.97% 28,994,629
2012-10-12 2012-10-10 1.928 15,362,742 +33,644 0.97% 29,616,485
2012-10-11 2012-10-09 1.887 15,329,098 -13,165 0.97% 28,922,868
2012-10-10 2012-10-08 1.887 15,342,263 +20,479 0.97% 28,947,708
2012-10-09 2012-10-05 1.928 15,321,784 +13,165 0.97% 29,537,526
2012-10-08 2012-10-04 1.900 15,308,619 +7,314 0.97% 29,093,534
2012-10-05 2012-10-03 1.941 15,301,305 -2,925 0.97% 29,707,252
2012-10-04 2012-09-28 1.914 15,304,230 -24,868 0.97% 29,294,439
2012-10-03 2012-09-27 1.941 15,329,098 +57,854 0.97% 29,761,212
2012-09-28 2012-09-26 1.900 15,271,244 +214,592 0.97% 29,022,505
2012-09-27 2012-09-25 1.914 15,056,652 -52,880 0.96% 28,820,540
2012-09-26 2012-09-24 1.955 15,109,532 +5,266 0.96% 29,541,512
2012-09-25 2012-09-21 1.996 15,104,266 -131,652 0.96% 30,150,752
2012-09-24 2012-09-20 1.955 15,235,918 +170,563 0.97% 29,788,617
2012-09-21 2012-09-19 1.983 15,065,355 -220,517 0.96% 29,867,099
2012-09-20 2012-09-18 1.969 15,285,872 -21,942 0.97% 30,095,280
2012-09-19 2012-09-17 1.969 15,307,814 +1,463 0.97% 30,138,480
2012-09-18 2012-09-14 1.996 15,306,351 +137,503 0.97% 30,554,149
2012-09-17 2012-09-13 1.969 15,168,848 +55,586 0.96% 29,864,879
2012-09-14 2012-09-12 1.969 15,113,262 +750,415 0.96% 29,755,440
2012-09-13 2012-09-11 1.887 14,362,847 +14,628 0.91% 27,099,750
2012-09-12 2012-09-10 1.900 14,348,219 +45,347 0.91% 27,268,325
2012-09-11 2012-09-07 1.887 14,302,872 +27,793 0.91% 26,986,590
2012-09-10 2012-09-06 1.900 14,275,079 +13,165 0.91% 27,129,325
2012-09-07 2012-09-05 1.887 14,261,914 +40,959 0.90% 26,909,311
2012-09-05 2012-09-03 1.955 14,220,955 -4,407,410 0.90% 27,804,204
2012-09-04 2012-08-31 1.914 18,628,365 -361,311 1.18% 35,657,299
2012-09-03 2012-08-30 1.914 18,989,676 -77,529 1.20% 36,348,899
2012-08-31 2012-08-29 1.969 19,067,205 -23,405 1.21% 37,540,080
2012-08-30 2012-08-28 1.996 19,090,610 -11,702 1.21% 38,108,191
2012-08-29 2012-08-27 1.983 19,102,312 +125,435 1.21% 37,870,375
2012-08-28 2012-08-24 1.969 18,976,877 -688,978 1.20% 37,362,240
2012-08-27 2012-08-23 1.969 19,665,855 +10,240 1.25% 38,718,720
2012-08-24 2012-08-22 1.996 19,655,615 +86,305 1.25% 39,236,040
2012-08-23 2012-08-21 1.983 19,569,310 +57,049 1.24% 38,796,200
2012-08-22 2012-08-20 2.037 19,512,261 +78,991 1.24% 39,750,220
2012-08-21 2012-08-17 2.092 19,433,270 +4,490,790 1.23% 40,652,100
2012-08-20 2012-08-16 2.106 14,942,480 +257,452 0.95% 31,462,199
2012-08-17 2012-08-15 2.106 14,685,028 +105,321 0.93% 30,920,120
2012-08-16 2012-08-14 2.106 14,579,707 +128,727 0.92% 30,698,361
2012-08-15 2012-08-13 2.283 14,450,980 -141,892 0.92% 32,995,859
2012-08-14 2012-08-10 2.078 14,592,872 -11,702 0.93% 30,327,041
2012-08-13 2012-08-09 1.996 14,604,574 -80,454 0.93% 29,153,280
2012-08-10 2012-08-08 1.955 14,685,028 -16,091 0.93% 28,711,540
2012-08-09 2012-08-07 1.969 14,701,119 -102,396 0.93% 28,944,000
2012-08-08 2012-08-06 1.969 14,803,515 -203,329 0.94% 29,145,601
2012-08-07 2012-08-03 1.983 15,006,844 -33,644 0.95% 29,751,101
2012-08-06 2012-08-02 1.928 15,040,488 -16,091 0.95% 28,995,240
2012-08-03 2012-08-01 1.955 15,056,579 -1,462 0.96% 29,437,981
2012-08-02 2012-07-31 1.983 15,058,041 -109,710 0.96% 29,852,599
2012-08-01 2012-07-30 1.955 15,167,751 -14,628 0.96% 29,655,339
2012-07-31 2012-07-27 1.941 15,182,379 -58,512 0.96% 29,476,359
2012-07-30 2012-07-26 1.928 15,240,891 -51,198 0.97% 29,381,580
2012-07-27 2012-07-25 1.900 15,292,089 +24,867 0.97% 29,062,120
2012-07-26 2012-07-24 1.928 15,267,222 +694,829 0.97% 29,432,341
2012-07-25 2012-07-23 1.928 14,572,393 +8,777 0.92% 28,092,841
2012-07-19 2012-07-17 1.955 14,563,616 -57,049 0.92% 28,474,160
2012-07-18 2012-07-16 1.941 14,620,665 -11,702 0.93% 28,385,800
2012-07-17 2012-07-13 1.996 14,632,367 +23,404 0.93% 29,208,759
2012-07-16 2012-07-12 1.955 14,608,963 -168,221 0.93% 28,562,821
2012-07-13 2012-07-11 1.969 14,777,184 -707,994 0.94% 29,093,759
2012-07-12 2012-07-10 1.941 15,485,178 +804,538 0.98% 30,064,239
2012-07-11 2012-07-09 1.914 14,680,640 -46,809 0.93% 28,100,801
2012-07-10 2012-07-06 1.914 14,727,449 +32,181 0.93% 28,190,400
2012-07-09 2012-07-05 1.914 14,695,268 +45,347 0.93% 28,128,801
2012-07-06 2012-07-04 1.928 14,649,921 -2,925 0.93% 28,242,300
2012-07-05 2012-07-03 1.969 14,652,846 -13,166 0.93% 28,848,959
2012-07-04 2012-06-29 1.983 14,666,012 +14,628 0.93% 29,075,401
2012-07-03 2012-06-28 1.914 14,651,384 -1,462 0.93% 28,044,801
2012-06-29 2012-06-27 1.900 14,652,846 -187,239 0.93% 27,847,259
2012-06-28 2012-06-26 1.914 14,840,085 +21,942 0.94% 28,406,001
2012-06-27 2012-06-25 1.941 14,818,143 -27,793 0.94% 28,769,201
2012-06-26 2012-06-22 1.928 14,845,936 -253,064 0.94% 28,620,180
2012-06-22 2012-06-20 1.955 15,099,000 -45,347 0.96% 29,520,920
2012-06-21 2012-06-19 1.969 15,144,347 +258,916 0.96% 29,816,641
2012-06-20 2012-06-18 1.983 14,885,431 +19,016 0.94% 29,510,399
2012-06-19 2012-06-15 1.996 14,866,415 -68,751 0.94% 29,675,960
2012-06-18 2012-06-14 2.010 14,935,166 +35,107 0.95% 30,017,399
2012-06-15 2012-06-13 2.037 14,900,059 +201,866 0.95% 30,354,279
2012-06-14 2012-06-12 2.024 14,698,193 +2,925 0.93% 29,742,080
2012-06-13 2012-06-11 1.996 14,695,268 -45,346 0.93% 29,334,321
2012-06-12 2012-06-08 1.928 14,740,614 -2,926 0.93% 28,417,139
2012-06-11 2012-06-07 1.914 14,743,540 +14,628 0.94% 28,221,200
2012-06-08 2012-06-06 1.873 14,728,912 -7,314 0.93% 27,589,060
2012-06-07 2012-06-05 1.900 14,736,226 +19,016 0.93% 28,005,720
2012-06-06 2012-06-04 1.983 14,717,210 -27,793 0.93% 29,176,901
2012-06-05 2012-06-01 2.051 14,745,003 +80,454 0.94% 30,240,001
2012-06-04 2012-05-31 2.010 14,664,549 +39,496 0.93% 29,473,500
2012-06-01 2012-05-30 2.024 14,625,053 +89,230 0.93% 29,594,079
2012-05-31 2012-05-29 2.024 14,535,823 +100,933 0.92% 29,413,521
2012-05-30 2012-05-28 2.010 14,434,890 +61,438 0.92% 29,011,921
2012-05-28 2012-05-24 2.010 14,373,452 -2,926 0.91% 28,888,440
2012-05-24 2012-05-22 2.024 14,376,378 -8,776 0.91% 29,090,881
2012-05-23 2012-05-21 2.010 14,385,154 -74,603 0.91% 28,911,959
2012-05-22 2012-05-18 2.010 14,459,757 -64,363 0.92% 29,061,900
2012-05-21 2012-05-17 1.983 14,524,120 +130,189 0.92% 28,794,100
2012-05-18 2012-05-16 1.955 14,393,931 -14,628 0.91% 28,142,400
2012-05-17 2012-05-15 2.037 14,408,559 +4,388 0.91% 29,353,000
2012-05-16 2012-05-14 2.024 14,404,171 +7,314 0.91% 29,147,120
2012-05-15 2012-05-11 2.051 14,396,857 +81,917 0.91% 29,526,000
2012-05-14 2012-05-10 2.037 14,314,940 -52,661 0.91% 29,162,280
2012-05-11 2012-05-09 1.969 14,367,601 -112,635 0.91% 28,287,360
2012-05-10 2012-05-08 2.010 14,480,236 +21,942 0.92% 29,103,059
2012-05-09 2012-05-07 2.051 14,458,294 +242,824 0.92% 29,651,999
2012-05-07 2012-05-03 2.215 14,215,470 +77,528 0.90% 31,486,320
2012-05-04 2012-05-02 2.297 14,137,942 +10,240 0.90% 32,474,401
2012-05-03 2012-04-30 2.297 14,127,702 -10,240 0.90% 32,450,880
2012-05-02 2012-04-27 2.311 14,137,942 +39,496 0.90% 32,667,701
2012-04-30 2012-04-26 2.379 14,098,446 -59,975 0.89% 33,540,240
2012-04-27 2012-04-25 2.270 14,158,421 -289,634 0.90% 32,134,281
2012-04-26 2012-04-24 2.324 14,448,055 -29,256 0.92% 33,581,801
2012-04-25 2012-04-23 2.379 14,477,311 +203,329 0.92% 34,441,561
2012-04-24 2012-04-20 2.379 14,273,982 +481,261 0.91% 33,957,840
2012-04-23 2012-04-19 2.420 13,792,721 -7,624 0.87% 33,378,659
2012-04-20 2012-04-18 2.475 13,800,345 +17,553 0.88% 34,151,846
2012-04-19 2012-04-17 2.488 13,782,792 -4,388 0.87% 34,296,852
2012-04-18 2012-04-16 2.543 13,787,180 +248,675 0.87% 35,061,788
2012-04-17 2012-04-13 2.365 13,538,505 +7,314 0.86% 32,023,035
2012-04-12 2012-04-10 1.914 13,531,191 +10,970,985 0.86% 25,900,594
2012-03-27 2012-03-23 1.914 2,560,206 +14,628 0.16% 4,900,593
2012-03-26 2012-03-22 1.613 2,545,578 +2,925 0.16% 4,106,900
2012-03-23 2012-03-21 1.613 2,542,653 -359,848 0.16% 4,102,181
2012-03-22 2012-03-20 1.600 2,902,501 +67,289 0.18% 4,643,056
2012-03-21 2012-03-19 1.600 2,835,212 +1,462 0.18% 4,535,415
2012-03-20 2012-03-16 1.600 2,833,750 +10,240 0.18% 4,533,077
2012-03-19 2012-03-15 1.600 2,823,510 +4,388 0.18% 4,516,696
2012-03-16 2012-03-14 1.627 2,819,122 +5,852 0.18% 4,586,765
2012-03-15 2012-03-13 1.613 2,813,270 -10,240 0.18% 4,538,780
2012-03-09 2012-03-07 1.600 2,823,510 +4,388 0.18% 4,516,696
2012-03-08 2012-03-06 1.600 2,819,122 +23,405 0.18% 4,509,677
2012-03-07 2012-03-05 1.613 2,795,717 -4,388 0.18% 4,510,461
2012-03-06 2012-03-02 1.613 2,800,105 -5,589,351 0.18% 4,517,540
2012-03-05 2012-03-01 1.613 8,389,456 -5,401,264 0.53% 13,535,100
2012-03-02 2012-02-29 1.600 13,790,720 -35,107 0.88% 22,060,659
2012-03-01 2012-02-28 1.586 13,825,827 +702,143 0.88% 21,927,786
2012-02-29 2012-02-27 1.586 13,123,684 +1,446,707 0.83% 20,814,186
2012-02-28 2012-02-24 1.600 11,676,977 +555,863 0.74% 18,679,358
2012-02-24 2012-02-22 1.586 11,121,114 +614,375 1.36% 17,638,106
2012-02-23 2012-02-21 1.586 10,506,739 +4,981,457 1.29% 16,663,706
2012-02-22 2012-02-20 1.586 5,525,282 +1,474,500 0.68% 8,763,107
2012-02-21 2012-02-17 1.586 4,050,782 +412,494 0.50% 6,424,547
2012-02-20 2012-02-16 1.600 3,638,288 -329,130 0.45% 5,820,075
2012-02-17 2012-02-15 1.600 3,967,418 -291,097 0.49% 6,346,576
2012-02-16 2012-02-14 1.586 4,258,515 -14,628 0.52% 6,754,012
2012-02-15 2012-02-13 1.586 4,273,143 -1,063,454 0.52% 6,777,212
2012-02-14 2012-02-10 1.600 5,336,597 +1,459,872 0.66% 8,536,816
2012-02-13 2012-02-09 1.572 3,876,725 -7,314 0.48% 6,095,488
2012-02-10 2012-02-08 1.586 3,884,039 -7,313 0.48% 6,160,093
2012-02-09 2012-02-07 1.572 3,891,352 -92,157 0.48% 6,118,487
2012-02-08 2012-02-06 1.572 3,983,509 -21,942 0.49% 6,263,388
2012-02-07 2012-02-03 1.545 4,005,451 -20,479 0.49% 6,188,360
2011-11-15 2011-11-11 0.820 4,025,930 +1,463 0.49% 3,302,654
2011-11-14 2011-11-10 0.793 4,024,467 +7,314 0.49% 3,191,406
2011-11-11 2011-11-09 0.820 4,017,153 -62,900 0.49% 3,295,454
2011-11-10 2011-11-08 0.752 4,080,053 -33,645 0.50% 3,068,133
2011-11-09 2011-11-07 0.738 4,113,698 -7,314 0.51% 3,037,189
2011-11-08 2011-11-04 0.738 4,121,012 +13,165 0.51% 3,042,589
2011-11-07 2011-11-03 0.711 4,107,847 +5,852 0.50% 2,920,541
2011-11-04 2011-11-02 0.738 4,101,995 -2,926 0.50% 3,028,549
2011-11-01 2011-10-28 0.752 4,104,921 +65,826 0.50% 3,086,833
2011-10-31 2011-10-27 0.725 4,039,095 +32,181 0.50% 2,926,885
2011-10-28 2011-10-26 0.711 4,006,914 -8,776 0.49% 2,848,781
2011-10-26 2011-10-24 0.711 4,015,690 +5,851 0.49% 2,855,020
2011-10-25 2011-10-21 0.677 4,009,839 -1,463 0.49% 2,713,800
2011-10-24 2011-10-20 0.656 4,011,302 +2,926 0.49% 2,632,524
2011-10-20 2011-10-18 0.684 4,008,376 +14,628 0.49% 2,740,212
2011-10-19 2011-10-17 0.711 3,993,748 +21,942 0.49% 2,839,420
2011-10-18 2011-10-14 0.711 3,971,806 +14,628 0.49% 2,823,820
2011-10-17 2011-10-13 0.725 3,957,178 +43,884 0.49% 2,867,524
2011-10-14 2011-10-12 0.711 3,913,294 +29,255 0.48% 2,782,220
2011-10-11 2011-10-07 0.684 3,884,039 +7,314 0.48% 2,655,212
2011-09-23 2011-09-21 0.711 3,876,725 +2,926 0.48% 2,756,221
2011-09-22 2011-09-20 0.793 3,873,799 -42,421 0.48% 3,071,926
2011-09-16 2011-09-14 0.807 3,916,220 +1,463 0.48% 3,159,110
2011-09-15 2011-09-12 0.834 3,914,757 +14,628 0.48% 3,264,978
2011-09-14 2011-09-09 0.848 3,900,129 -20,479 0.48% 3,306,103
2011-09-09 2011-09-07 0.834 3,920,608 -21,942 0.48% 3,269,858
2011-09-08 2011-09-06 0.820 3,942,550 -1,463 0.48% 3,234,254
2011-09-01 2011-08-30 0.820 3,944,013 +20,479 0.48% 3,235,454
2011-08-31 2011-08-29 0.793 3,923,534 -1,463 0.48% 3,111,366
2011-08-30 2011-08-26 0.766 3,924,997 +1,463 0.48% 3,005,198
2011-08-29 2011-08-25 0.752 3,923,534 +1,463 0.48% 2,950,433
2011-08-26 2011-08-24 0.738 3,922,071 +24,867 0.48% 2,895,709
2011-08-24 2011-08-22 0.793 3,897,204 +1,463 0.48% 3,090,486
2011-08-23 2011-08-19 0.793 3,895,741 +2,926 0.48% 3,089,326
2011-08-22 2011-08-18 0.902 3,892,815 -2,926 0.48% 3,512,800
2011-08-19 2011-08-17 0.875 3,895,741 +4,389 0.48% 3,408,911
2011-08-18 2011-08-16 0.957 3,891,352 +2,925 0.48% 3,724,296
2011-08-15 2011-08-11 0.930 3,888,427 +7,314 0.48% 3,615,168
2011-08-11 2011-08-09 0.957 3,881,113 +1,463 0.48% 3,714,497
2011-08-10 2011-08-08 1.012 3,879,650 -5,851 0.48% 3,925,274
2011-08-09 2011-08-05 1.053 3,885,501 +1,462 0.48% 4,090,566
2011-08-05 2011-08-03 1.107 3,884,039 +1,463 0.48% 4,301,444
2011-08-02 2011-07-29 1.148 3,882,576 -8,776 0.48% 4,459,076
2011-07-29 2011-07-27 1.080 3,891,352 +7,313 0.48% 4,203,134
2011-07-28 2011-07-26 1.080 3,884,039 +2,926 0.48% 4,195,235
2011-07-21 2011-07-19 1.080 3,881,113 +1,463 0.48% 4,192,075
2011-07-19 2011-07-15 1.094 3,879,650 -14,628 0.48% 4,243,539
2011-07-14 2011-07-12 1.107 3,894,278 -1,463 0.48% 4,312,783
2011-07-13 2011-07-11 1.107 3,895,741 +1,463 0.48% 4,314,404
2011-07-12 2011-07-08 1.094 3,894,278 +1,463 0.48% 4,259,539
2011-07-08 2011-07-06 1.121 3,892,815 +1,463 0.48% 4,364,387
2011-07-07 2011-07-05 1.162 3,891,352 +5,851 0.48% 4,522,360
2011-07-05 2011-06-30 1.190 3,885,501 -1,463 0.48% 4,621,809
2011-06-23 2011-06-21 1.107 3,886,964 +1,463 0.48% 4,304,683
2011-06-21 2011-06-17 1.053 3,885,501 +1,462 0.48% 4,090,566
2011-06-16 2011-06-14 1.094 3,884,039 -4,388 0.48% 4,248,340
2011-06-15 2011-06-13 1.080 3,888,427 +8,777 0.48% 4,199,975
2011-06-14 2011-06-10 1.080 3,879,650 +13,165 0.48% 4,190,495
2011-06-13 2011-06-09 1.176 3,866,485 +2,926 0.47% 4,546,325
2011-06-10 2011-06-08 1.203 3,863,559 +1,462 0.47% 4,648,533
2011-06-09 2011-06-07 1.244 3,862,097 +10,240 0.47% 4,805,186
2011-06-07 2011-06-02 1.258 3,851,857 +1,463 0.47% 4,845,110
2011-06-03 2011-06-01 1.285 3,850,394 +1,463 0.47% 4,948,558
2011-06-01 2011-05-30 1.258 3,848,931 +1,462 0.47% 4,841,430
2011-05-31 2011-05-27 1.272 3,847,469 +4,389 0.47% 4,892,195
2011-05-30 2011-05-26 1.244 3,843,080 +4,388 0.47% 4,781,526
2011-05-27 2011-05-25 1.313 3,838,692 +11,703 0.47% 5,038,487
2011-05-26 2011-05-24 1.347 3,826,989 -4,389 0.47% 5,155,170
2011-05-25 2011-05-23 1.347 3,831,378 +59,248 0.47% 5,161,082
2011-05-24 2011-05-20 1.403 3,772,130 -2,880 0.47% 5,290,809
2011-05-23 2011-05-19 1.347 3,775,010 +5,761 0.47% 5,085,151
2011-05-20 2011-05-18 1.375 3,769,249 +1,440 0.47% 5,182,079
2011-05-19 2011-05-17 1.389 3,767,809 +2,880 0.47% 5,232,424
2011-05-18 2011-05-16 1.375 3,764,929 -2,880 0.47% 5,176,140
2011-05-13 2011-05-11 1.430 3,767,809 -4,321 0.47% 5,389,397
2011-05-12 2011-05-09 1.403 3,772,130 -1,440 0.47% 5,290,809
2011-05-11 2011-05-06 1.403 3,773,570 +4,321 0.47% 5,292,828
2011-05-06 2011-05-04 1.389 3,769,249 +1,440 0.47% 5,234,424
2011-05-05 2011-05-03 1.403 3,767,809 +1,440 0.47% 5,284,748
2011-05-04 2011-04-29 1.389 3,766,369 +2,880 0.47% 5,230,424
2011-05-03 2011-04-28 1.403 3,763,489 +1,441 0.47% 5,278,689
2011-04-28 2011-04-26 1.458 3,762,048 +4,320 0.47% 5,485,645
2011-04-27 2011-04-21 1.472 3,757,728 +1,440 0.47% 5,531,530
2011-04-26 2011-04-20 1.444 3,756,288 +5,761 0.47% 5,425,081
2011-04-21 2011-04-19 1.486 3,750,527 +20,162 0.47% 5,573,014
2011-04-20 2011-04-18 1.500 3,730,365 -18,722 0.46% 5,594,859
2011-04-19 2011-04-15 1.486 3,749,087 -59,047 0.47% 5,570,874
2011-04-18 2011-04-14 1.458 3,808,134 +28,803 0.47% 5,552,845
2011-04-15 2011-04-13 1.458 3,779,331 -2,880 0.47% 5,510,846
2011-04-14 2011-04-12 1.430 3,782,211 +21,603 0.47% 5,409,997
2011-04-13 2011-04-11 1.458 3,760,608 +2,880 0.47% 5,483,545
2011-04-12 2011-04-08 1.389 3,757,728 -1,440 0.47% 5,218,424
2011-04-11 2011-04-07 1.403 3,759,168 +25,923 0.47% 5,272,628
2011-04-08 2011-04-06 1.416 3,733,245 -23,043 0.46% 5,288,113
2011-04-07 2011-04-04 1.389 3,756,288 +2,881 0.47% 5,216,424
2011-04-06 2011-04-01 1.403 3,753,407 -1,441 0.47% 5,264,548
2011-04-04 2011-03-31 1.416 3,754,848 -1,440 0.47% 5,318,713
2011-04-01 2011-03-30 1.361 3,756,288 +1,440 0.47% 5,112,096
2011-03-31 2011-03-29 1.375 3,754,848 -1,440 0.47% 5,162,280
2011-03-30 2011-03-28 1.389 3,756,288 +1,440 0.47% 5,216,424
2011-03-29 2011-03-25 1.444 3,754,848 -8,641 0.47% 5,423,002
2011-03-28 2011-03-24 1.430 3,763,489 -5,760 0.47% 5,383,217
2011-03-25 2011-03-23 1.403 3,769,249 +1,440 0.47% 5,286,768
2011-03-24 2011-03-22 1.430 3,767,809 -1,440 0.47% 5,389,397
2011-03-23 2011-03-21 1.403 3,769,249 +1,440 0.47% 5,286,768
2011-03-22 2011-03-18 1.403 3,767,809 -2,880 0.47% 5,284,748
2011-03-18 2011-03-16 1.389 3,770,689 +2,880 0.47% 5,236,423
2011-03-17 2011-03-15 1.389 3,767,809 -4,321 0.47% 5,232,424
2011-03-16 2011-03-14 1.416 3,772,130 +1,441 0.47% 5,343,193
2011-03-15 2011-03-11 1.403 3,770,689 +1,440 0.47% 5,288,788
2011-03-11 2011-03-09 1.430 3,769,249 -8,641 0.47% 5,391,456
2011-03-09 2011-03-07 1.458 3,777,890 -15,842 0.47% 5,508,745
2011-03-08 2011-03-04 1.403 3,793,732 +149,778 0.47% 5,321,108
2011-03-02 2011-02-28 1.333 3,643,954 -2,880 0.45% 4,858,007
2011-03-01 2011-02-25 1.319 3,646,834 -5,761 0.45% 4,811,202
2011-02-28 2011-02-24 1.278 3,652,595 -2,880 0.45% 4,666,630
2011-02-25 2011-02-23 1.333 3,655,475 +24,483 0.45% 4,873,367
2011-02-24 2011-02-22 1.347 3,630,992 +2,880 0.45% 4,891,151
2011-02-21 2011-02-17 1.375 3,628,112 -7,201 0.45% 4,988,040
2011-02-16 2011-02-14 1.458 3,635,313 -10,081 0.45% 5,300,845
2011-02-15 2011-02-11 1.430 3,645,394 -2,880 0.45% 5,214,297
2011-02-14 2011-02-10 1.458 3,648,274 -7,201 0.45% 5,319,745
2011-02-10 2011-02-08 1.430 3,655,475 +15,842 0.45% 5,228,716
2011-02-09 2011-02-07 1.458 3,639,633 -2,881 0.45% 5,307,145
2011-02-08 2011-02-02 1.444 3,642,514 +1,440 0.45% 5,260,761
2011-02-07 2011-01-31 1.458 3,641,074 -8,641 0.45% 5,309,246
2011-01-31 2011-01-27 1.430 3,649,715 -18,722 0.45% 5,220,477
2011-01-28 2011-01-26 1.458 3,668,437 -10,081 0.46% 5,349,145
2011-01-27 2011-01-25 1.458 3,678,518 -18,722 0.46% 5,363,845
2011-01-26 2011-01-24 1.430 3,697,240 +92,171 0.46% 5,288,456
2011-01-25 2011-01-21 1.458 3,605,069 -2,880 0.45% 5,256,745
2011-01-24 2011-01-20 1.486 3,607,949 +15,841 0.45% 5,361,153
2011-01-21 2011-01-19 1.500 3,592,108 +2,881 0.45% 5,387,499
2011-01-19 2011-01-17 1.583 3,589,227 +27,363 0.45% 5,682,243
2011-01-18 2011-01-14 1.597 3,561,864 +80,650 0.44% 5,688,388
2011-01-17 2011-01-13 1.514 3,481,214 +36,005 0.43% 5,269,522
2011-01-14 2011-01-12 1.472 3,445,209 +2,880 0.43% 5,071,489
2011-01-13 2011-01-11 1.458 3,442,329 +47,526 0.43% 5,019,445
2011-01-12 2011-01-10 1.444 3,394,803 +4,320 0.42% 4,903,001
2011-01-11 2011-01-07 1.472 3,390,483 +5,761 0.42% 4,990,930
2011-01-10 2011-01-06 1.528 3,384,722 -5,761 0.42% 5,170,466
2011-01-07 2011-01-05 1.389 3,390,483 +44,646 0.42% 4,708,424
2011-01-06 2011-01-04 1.430 3,345,837 +1,440 0.42% 4,785,816
2011-01-05 2011-01-03 1.416 3,344,397 +1,440 0.42% 4,737,312
2011-01-04 2010-12-31 1.444 3,342,957 +4,321 0.42% 4,828,121
2010-12-30 2010-12-28 1.444 3,338,636 -237,630 0.42% 4,821,881
2010-12-29 2010-12-24 1.444 3,576,266 -34,564 0.44% 5,165,082
2010-12-28 2010-12-22 1.458 3,610,830 -14,402 0.45% 5,265,145
2010-12-23 2010-12-21 1.430 3,625,232 -8,641 0.45% 5,185,457
2010-12-22 2010-12-20 1.403 3,633,873 -8,641 0.45% 5,096,889
2010-12-20 2010-12-16 1.403 3,642,514 -1,440 0.45% 5,109,009
2010-12-17 2010-12-15 1.444 3,643,954 +15,842 0.45% 5,262,841
2010-12-16 2010-12-14 1.472 3,628,112 -5,761 0.45% 5,340,730
2010-12-15 2010-12-13 1.403 3,633,873 +1,441 0.45% 5,096,889
2010-12-14 2010-12-10 1.444 3,632,432 -5,761 0.45% 5,246,200
2010-12-13 2010-12-09 1.444 3,638,193 -7,201 0.45% 5,254,521
2010-12-10 2010-12-08 1.430 3,645,394 -23,043 0.45% 5,214,297
2010-12-09 2010-12-07 1.389 3,668,437 +43,205 0.46% 5,094,424
2010-12-08 2010-12-06 1.416 3,625,232 +4,321 0.45% 5,135,113
2010-12-07 2010-12-03 1.486 3,620,911 +2,880 0.45% 5,380,414
2010-12-03 2010-12-01 1.500 3,618,031 +237,630 0.45% 5,426,378
2010-12-02 2010-11-30 1.500 3,380,401 -217,467 0.42% 5,069,977
2010-12-01 2010-11-29 1.472 3,597,868 +46,085 0.45% 5,296,209
2010-11-30 2010-11-26 1.528 3,551,783 +11,522 0.44% 5,425,667
2010-11-29 2010-11-25 1.528 3,540,261 +84,970 0.44% 5,408,066
2010-11-26 2010-11-24 1.486 3,455,291 -95,051 0.43% 5,134,314
2010-11-25 2010-11-23 1.403 3,550,342 -31,684 0.44% 4,979,728
2010-11-24 2010-11-22 1.389 3,582,026 +2,880 0.45% 4,974,424
2010-11-23 2010-11-19 1.403 3,579,146 +18,722 0.45% 5,020,128
2010-11-22 2010-11-18 1.389 3,560,424 +14,402 0.44% 4,944,425
2010-11-19 2010-11-17 1.389 3,546,022 -70,569 0.44% 4,924,424
2010-11-18 2010-11-16 1.458 3,616,591 -4,320 0.45% 5,273,546
2010-11-17 2010-11-15 1.500 3,620,911 +583,272 0.45% 5,430,698
2010-11-16 2010-11-12 1.500 3,037,639 +11,521 0.38% 4,555,898
2010-11-15 2010-11-11 1.555 3,026,118 +20,163 0.38% 4,706,715
2010-11-11 2010-11-09 1.541 3,005,955 +10,081 0.37% 4,633,610
2010-11-10 2010-11-08 1.583 2,995,874 +48,966 0.37% 4,742,883
2010-11-09 2010-11-05 1.611 2,946,908 -1,484,823 0.37% 4,747,212
2010-11-08 2010-11-04 1.625 4,431,731 -8,641 0.55% 7,200,676
2010-11-05 2010-11-03 1.541 4,440,372 -701,366 0.55% 6,844,731
2010-11-04 2010-11-02 1.583 5,141,738 -14,402 0.64% 8,140,083
2010-11-03 2010-11-01 1.583 5,156,140 -25,923 0.64% 8,162,883
2010-11-02 2010-10-29 1.597 5,182,063 -93,612 0.64% 8,275,887
2010-11-01 2010-10-28 1.597 5,275,675 -21,602 0.66% 8,425,388
2010-10-29 2010-10-27 1.611 5,297,277 +100,812 0.66% 8,533,451
2010-10-28 2010-10-26 1.597 5,196,465 +53,287 0.65% 8,298,888
2010-10-27 2010-10-25 1.625 5,143,178 +44,645 0.64% 8,356,635
2010-10-26 2010-10-22 1.597 5,098,533 +440,694 0.63% 8,142,488
2010-10-25 2010-10-21 1.625 4,657,839 +84,971 0.58% 7,568,057
2010-10-22 2010-10-20 1.625 4,572,868 +87,851 0.57% 7,429,996
2010-10-21 2010-10-19 1.625 4,485,017 +332,681 0.56% 7,287,255
2010-10-20 2010-10-18 1.639 4,152,336 +177,141 0.52% 6,804,380
2010-10-19 2010-10-15 1.611 3,975,195 +144,018 0.49% 6,403,692
2010-10-18 2010-10-14 1.639 3,831,177 +420,532 0.48% 6,278,100
2010-10-15 2010-10-13 1.680 3,410,645 -10,081 0.42% 5,731,073
2010-10-14 2010-10-12 1.764 3,420,726 -80,650 0.43% 6,033,038
2010-10-13 2010-10-11 1.666 3,501,376 -11,522 0.44% 5,834,908
2010-10-12 2010-10-08 1.625 3,512,898 +4,321 0.44% 5,707,756
2010-10-11 2010-10-07 1.625 3,508,577 -15,842 0.44% 5,700,736
2010-10-08 2010-10-06 1.625 3,524,419 -5,761 0.44% 5,726,476
2010-10-07 2010-10-05 1.625 3,530,180 -44,645 0.44% 5,735,836
2010-10-06 2010-10-04 1.583 3,574,825 +2,366,516 0.44% 5,659,443
2010-10-05 2010-09-30 1.639 1,208,309 -1,440 0.15% 1,980,040
2010-10-04 2010-09-29 1.597 1,209,749 -23,043 0.15% 1,932,000
2010-09-30 2010-09-28 1.625 1,232,792 -41,765 0.15% 2,003,040
2010-09-29 2010-09-27 1.486 1,274,557 -25,923 0.16% 1,893,900
2010-09-28 2010-09-24 1.472 1,300,480 +18,722 0.16% 1,914,360
2010-09-27 2010-09-22 1.472 1,281,758 -76,329 0.16% 1,886,800
2010-09-24 2010-09-21 1.375 1,358,087 -36,005 0.17% 1,867,140
2010-09-22 2010-09-20 1.389 1,394,092 -21,602 0.17% 1,936,001
2010-09-21 2010-09-17 1.361 1,415,694 -43,206 0.18% 1,926,680
2010-09-17 2010-09-15 1.354 1,458,900 +1,441 0.18% 1,975,833
2010-09-16 2010-09-14 1.397 1,457,459 +49,708 0.18% 2,035,565
2010-09-15 2010-09-13 1.425 1,407,751 -231,081 0.18% 2,005,860
2010-09-14 2010-09-10 1.368 1,638,832 +35,442 0.21% 2,242,640
2010-09-13 2010-09-09 1.227 1,603,390 -17,012 0.20% 1,967,940
2010-09-10 2010-09-08 1.171 1,620,402 +1,418 0.20% 1,897,380
2010-09-08 2010-09-06 1.213 1,618,984 -1,418 0.20% 1,964,240
2010-09-07 2010-09-03 1.199 1,620,402 -5,671 0.20% 1,943,100
2010-09-06 2010-09-02 1.227 1,626,073 -1,417 0.21% 1,995,780
2010-09-03 2010-09-01 1.199 1,627,490 +69,466 0.21% 1,951,600
2010-09-02 2010-08-31 1.185 1,558,024 -59,543 0.20% 1,846,320
2010-09-01 2010-08-30 1.143 1,617,567 +165,868 0.20% 1,848,420
2010-08-30 2010-08-26 1.129 1,451,699 -29,771 0.18% 1,638,400
2010-08-27 2010-08-25 1.171 1,481,470 +38,277 0.19% 1,734,700
2010-08-26 2010-08-24 1.199 1,443,193 -148,856 0.18% 1,730,600
2010-08-25 2010-08-23 1.058 1,592,049 -18,429 0.20% 1,684,501
2010-08-24 2010-08-20 1.086 1,610,478 -7,089 0.20% 1,749,440
2010-08-23 2010-08-19 1.044 1,617,567 +5,671 0.20% 1,688,680
2010-08-20 2010-08-18 1.030 1,611,896 -1,418 0.20% 1,660,020
2010-08-19 2010-08-17 1.030 1,613,314 -4,253 0.20% 1,661,480
2010-08-18 2010-08-16 1.030 1,617,567 +8,506 0.20% 1,665,860
2010-08-17 2010-08-13 1.044 1,609,061 -1,417 0.20% 1,679,800
2010-08-16 2010-08-12 1.016 1,610,478 +1,417 0.20% 1,635,840
2010-08-13 2010-08-11 1.044 1,609,061 +21,266 0.20% 1,679,800
2010-08-12 2010-08-10 1.044 1,587,795 -5,671 0.20% 1,657,600
2010-08-11 2010-08-09 1.058 1,593,466 +14,177 0.20% 1,686,000
2010-08-10 2010-08-06 1.058 1,579,289 +21,265 0.20% 1,671,000
2010-08-09 2010-08-05 1.072 1,558,024 -7,089 0.20% 1,670,480
2010-08-06 2010-08-04 1.058 1,565,113 +45,366 0.20% 1,656,000
2010-08-05 2010-08-03 1.100 1,519,747 +7,088 0.19% 1,672,320
2010-08-03 2010-07-30 1.143 1,512,659 +1,418 0.19% 1,728,540
2010-07-30 2010-07-28 1.143 1,511,241 -1,418 0.19% 1,726,920
2010-07-29 2010-07-27 1.100 1,512,659 +8,506 0.19% 1,664,520
2010-07-28 2010-07-26 1.115 1,504,153 -4,253 0.19% 1,676,380
2010-07-27 2010-07-23 1.157 1,508,406 +17,012 0.19% 1,744,960
2010-07-26 2010-07-22 1.185 1,491,394 -1,417 0.19% 1,767,360
2010-07-23 2010-07-21 1.143 1,492,811 -42,531 0.19% 1,705,860
2010-07-22 2010-07-20 1.143 1,535,342 -39,694 0.19% 1,754,461
2010-07-21 2010-07-19 1.100 1,575,036 -24,101 0.20% 1,733,160
2010-07-20 2010-07-16 1.115 1,599,137 +45,366 0.20% 1,782,240
2010-07-19 2010-07-15 1.072 1,553,771 -26,936 0.20% 1,665,920
2010-07-16 2010-07-14 1.157 1,580,707 +7,088 0.20% 1,828,600
2010-07-15 2010-07-13 0.917 1,573,619 -41,112 0.20% 1,443,000
2010-07-14 2010-07-12 0.917 1,614,731 -14,177 0.20% 1,480,700
2010-07-13 2010-07-09 0.903 1,628,908 -1,418 0.21% 1,470,720
2010-07-09 2010-07-07 0.861 1,630,326 +28,354 0.21% 1,403,000
2010-07-08 2010-07-06 0.889 1,601,972 +1,417 0.20% 1,423,800
2010-07-07 2010-07-05 0.861 1,600,555 +4,253 0.20% 1,377,380
2010-07-06 2010-07-02 0.875 1,596,302 +1,418 0.20% 1,396,240
2010-07-05 2010-06-30 0.889 1,594,884 -36,859 0.20% 1,417,500
2010-07-02 2010-06-29 0.917 1,631,743 -19,848 0.21% 1,496,300
2010-06-30 2010-06-28 0.903 1,651,591 +11,342 0.21% 1,491,200
2010-06-29 2010-06-25 0.889 1,640,249 +2,835 0.21% 1,457,820
2010-06-25 2010-06-23 0.917 1,637,414 -8,506 0.21% 1,501,500
2010-06-24 2010-06-22 0.917 1,645,920 +58,125 0.21% 1,509,300
2010-06-23 2010-06-21 0.931 1,587,795 -5,671 0.20% 1,478,400
2010-06-22 2010-06-18 0.917 1,593,466 +77,972 0.20% 1,461,200
2010-06-21 2010-06-17 0.931 1,515,494 +5,671 0.19% 1,411,080
2010-06-18 2010-06-15 0.889 1,509,823 +32,606 0.19% 1,341,900
2010-06-17 2010-06-14 0.889 1,477,217 +32,607 0.19% 1,312,920
2010-06-15 2010-06-11 0.889 1,444,610 -12,759 0.18% 1,283,940
2010-06-14 2010-06-10 0.903 1,457,369 +24,100 0.18% 1,315,840
2010-06-11 2010-06-09 0.917 1,433,269 -2,835 0.18% 1,314,300
2010-06-10 2010-06-08 0.889 1,436,104 +76,554 0.18% 1,276,380
2010-06-09 2010-06-07 0.917 1,359,550 +22,683 0.17% 1,246,700
2010-06-08 2010-06-04 0.988 1,336,867 +21,265 0.17% 1,320,200
2010-06-07 2010-06-03 0.988 1,315,602 +24,101 0.17% 1,299,200
2010-06-04 2010-06-02 0.973 1,291,501 +1,417 0.16% 1,257,180
2010-06-03 2010-06-01 0.988 1,290,084 -7,088 0.16% 1,274,000
2010-06-02 2010-05-31 1.002 1,297,172 +22,683 0.16% 1,299,300
2010-06-01 2010-05-28 1.002 1,274,489 +7,088 0.16% 1,276,580
2010-05-28 2010-05-26 0.988 1,267,401 -4,253 0.16% 1,251,600
2010-05-27 2010-05-25 0.973 1,271,654 +1,418 0.16% 1,237,860
2010-05-26 2010-05-24 1.072 1,270,236 +1,417 0.16% 1,361,920
2010-05-25 2010-05-20 1.058 1,268,819 +22,683 0.16% 1,342,500
2010-05-24 2010-05-19 1.171 1,246,136 -9,924 0.16% 1,459,140
2010-05-20 2010-05-18 1.227 1,256,060 +22,683 0.16% 1,541,640
2010-05-19 2010-05-17 1.227 1,233,377 -5,671 0.16% 1,513,800
2010-05-18 2010-05-14 1.284 1,239,048 +8,507 0.16% 1,590,681
2010-05-17 2010-05-13 1.312 1,230,541 -5,671 0.15% 1,614,479
2010-05-14 2010-05-12 1.312 1,236,212 +4,253 0.16% 1,621,920
2010-05-13 2010-05-11 1.284 1,231,959 -4,253 0.15% 1,581,580
2010-05-12 2010-05-10 1.270 1,236,212 +2,835 0.16% 1,569,600
2010-05-11 2010-05-07 1.227 1,233,377 +1,418 0.16% 1,513,800
2010-05-10 2010-05-06 1.284 1,231,959 -36,860 0.15% 1,581,580
2010-05-07 2010-05-05 1.270 1,268,819 +106,326 0.16% 1,611,000
2010-05-06 2010-05-04 1.326 1,162,493 -17,012 0.15% 1,541,600
2010-05-05 2010-05-03 1.340 1,179,505 -2,836 0.15% 1,580,800
2010-05-04 2010-04-30 1.340 1,182,341 -38,277 0.15% 1,584,601
2010-05-03 2010-04-29 1.312 1,220,618 -32,606 0.15% 1,601,460
2010-04-30 2010-04-28 1.256 1,253,224 -9,924 0.16% 1,573,520
2010-04-29 2010-04-27 1.312 1,263,148 +60,960 0.16% 1,657,260
2010-04-28 2010-04-26 1.383 1,202,188 +34,024 0.15% 1,662,080
2010-04-27 2010-04-23 1.481 1,168,164 +144,603 0.15% 1,730,400
2010-04-26 2010-04-22 1.495 1,023,561 +58,125 0.13% 1,530,640
2010-04-23 2010-04-21 1.510 965,436 +4,253 0.12% 1,457,339
2010-04-22 2010-04-20 1.524 961,183 +14,176 0.12% 1,464,479
2010-04-21 2010-04-19 1.552 947,007 -516,033 0.12% 1,469,601
2010-04-20 2010-04-16 1.495 1,463,040 -28,354 0.18% 2,187,840
2010-04-19 2010-04-15 1.510 1,491,394 -85,060 0.19% 2,251,281
2010-04-16 2010-04-14 1.510 1,576,454 +216,904 0.20% 2,379,680
2010-04-15 2010-04-13 1.566 1,359,550 +36,860 0.17% 2,128,980
2010-04-14 2010-04-12 1.552 1,322,690 +119,084 0.17% 2,052,599
2010-04-13 2010-04-09 1.594 1,203,606 +24,101 0.15% 1,918,741
2010-04-12 2010-04-08 1.665 1,179,505 +19,847 0.15% 1,963,520
2010-04-09 2010-04-07 1.566 1,159,658 +172,957 0.15% 1,815,960
2010-04-08 2010-04-01 1.707 986,701 +99,237 0.12% 1,684,319
2010-04-07 2010-03-31 1.721 887,464 +245,257 0.11% 1,527,440
2010-04-01 2010-03-30 1.820 642,207 0.08% 1,168,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top