History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,748,000 | +0 | 0.21% | 6,172,400 |
| 2025-10-13 | 2025-10-09 | 1.270 | 4,748,000 | +0 | 0.21% | 6,029,960 |
| 2025-10-10 | 2025-10-08 | 1.230 | 4,748,000 | +0 | 0.21% | 5,840,040 |
| 2025-10-09 | 2025-10-06 | 1.220 | 4,748,000 | +0 | 0.21% | 5,792,560 |
| 2025-10-08 | 2025-10-03 | 1.240 | 4,748,000 | +0 | 0.21% | 5,887,520 |
| 2025-10-06 | 2025-10-02 | 1.240 | 4,748,000 | +0 | 0.21% | 5,887,520 |
| 2025-10-03 | 2025-09-30 | 1.250 | 4,748,000 | +0 | 0.21% | 5,935,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 4,748,000 | +0 | 0.21% | 5,697,600 |
| 2025-09-30 | 2025-09-26 | 1.230 | 4,748,000 | +0 | 0.21% | 5,840,040 |
| 2025-09-29 | 2025-09-25 | 1.270 | 4,748,000 | +0 | 0.21% | 6,029,960 |
| 2025-09-26 | 2025-09-24 | 1.260 | 4,748,000 | +0 | 0.21% | 5,982,480 |
| 2025-09-25 | 2025-09-23 | 1.260 | 4,748,000 | +20,000 | 0.21% | 5,982,480 |
| 2025-09-18 | 2025-09-16 | 1.310 | 4,728,000 | +30,000 | 0.21% | 6,193,680 |
| 2025-09-16 | 2025-09-12 | 1.392 | 4,698,000 | +164,370 | 0.21% | 6,537,448 |
| 2025-09-11 | 2025-09-09 | 1.360 | 4,533,630 | +9,630 | 0.21% | 6,167,481 |
| 2025-09-09 | 2025-09-05 | 1.412 | 4,524,000 | +19,259 | 0.21% | 6,389,280 |
| 2025-08-29 | 2025-08-27 | 1.516 | 4,504,741 | -9,629 | 0.21% | 6,829,880 |
| 2025-08-27 | 2025-08-25 | 1.558 | 4,514,370 | +9,629 | 0.21% | 7,031,999 |
| 2025-08-26 | 2025-08-22 | 1.527 | 4,504,741 | +19,260 | 0.21% | 6,876,660 |
| 2025-08-20 | 2025-08-18 | 1.672 | 4,485,481 | -19,260 | 0.21% | 7,499,379 |
| 2025-07-28 | 2025-07-24 | 1.610 | 4,504,741 | +17,334 | 0.21% | 7,250,900 |
| 2025-07-15 | 2025-07-11 | 1.537 | 4,487,407 | +19,259 | 0.21% | 6,896,799 |
| 2025-06-24 | 2025-06-20 | 1.639 | 4,468,148 | +81,239 | 0.21% | 7,325,185 |
| 2025-06-20 | 2025-06-18 | 1.639 | 4,386,909 | -24,582 | 0.21% | 7,192,000 |
| 2025-06-16 | 2025-06-12 | 1.587 | 4,411,491 | -28,364 | 0.21% | 6,999,000 |
| 2025-06-12 | 2025-06-10 | 1.555 | 4,439,855 | +37,819 | 0.21% | 6,903,121 |
| 2025-05-29 | 2025-05-27 | 1.587 | 4,402,036 | +18,909 | 0.21% | 6,983,999 |
| 2025-04-23 | 2025-04-17 | 1.639 | 4,383,127 | -9,455 | 0.21% | 7,185,800 |
| 2025-04-15 | 2025-04-11 | 1.502 | 4,392,582 | +9,455 | 0.21% | 6,597,320 |
| 2025-03-19 | 2025-03-17 | 1.724 | 4,383,127 | +37,818 | 0.21% | 7,556,680 |
| 2025-03-14 | 2025-03-12 | 1.925 | 4,345,309 | +18,909 | 0.20% | 8,364,720 |
| 2025-01-22 | 2025-01-20 | 2.041 | 4,326,400 | -15,127 | 0.20% | 8,831,680 |
| 2024-12-17 | 2024-12-13 | 1.967 | 4,341,527 | +18,909 | 0.20% | 8,541,119 |
| 2024-10-17 | 2024-10-15 | 2.147 | 4,322,618 | +7,563 | 0.20% | 9,281,160 |
| 2024-10-16 | 2024-10-14 | 2.179 | 4,315,055 | -28,363 | 0.20% | 9,401,841 |
| 2024-10-15 | 2024-10-10 | 2.232 | 4,343,418 | +28,363 | 0.20% | 9,693,340 |
| 2024-10-09 | 2024-10-07 | 2.401 | 4,315,055 | -9,454 | 0.20% | 10,360,281 |
| 2024-10-08 | 2024-10-04 | 2.263 | 4,324,509 | +9,454 | 0.20% | 9,788,360 |
| 2024-10-07 | 2024-10-03 | 2.189 | 4,315,055 | -28,363 | 0.20% | 9,447,481 |
| 2024-10-02 | 2024-09-27 | 2.168 | 4,343,418 | +28,363 | 0.20% | 9,417,700 |
| 2024-09-10 | 2024-09-05 | 2.141 | 4,315,055 | +158,144 | 0.20% | 9,238,380 |
| 2024-07-30 | 2024-07-26 | 2.273 | 4,156,911 | -3,643 | 0.20% | 9,447,480 |
| 2024-07-17 | 2024-07-15 | 2.393 | 4,160,554 | +3,643 | 0.20% | 9,958,239 |
| 2024-06-18 | 2024-06-14 | 2.462 | 4,156,911 | +59,651 | 0.20% | 10,233,285 |
| 2024-06-05 | 2024-06-03 | 2.662 | 4,097,260 | -5,387 | 0.20% | 10,907,959 |
| 2024-05-20 | 2024-05-16 | 2.774 | 4,102,647 | +5,387 | 0.20% | 11,379,300 |
| 2024-05-17 | 2024-05-14 | 2.707 | 4,097,260 | -26,932 | 0.20% | 11,090,519 |
| 2024-05-10 | 2024-05-08 | 2.618 | 4,124,192 | +8,977 | 0.20% | 10,795,899 |
| 2024-05-09 | 2024-05-07 | 2.707 | 4,115,215 | +8,977 | 0.20% | 11,139,120 |
| 2024-05-03 | 2024-04-30 | 2.729 | 4,106,238 | -8,977 | 0.20% | 11,206,301 |
| 2024-04-30 | 2024-04-26 | 2.584 | 4,115,215 | +8,977 | 0.20% | 10,634,880 |
| 2024-04-18 | 2024-04-16 | 2.673 | 4,106,238 | -5,386 | 0.20% | 10,977,601 |
| 2024-04-17 | 2024-04-15 | 2.785 | 4,111,624 | +8,977 | 0.20% | 11,449,999 |
| 2024-04-12 | 2024-04-10 | 2.774 | 4,102,647 | +8,977 | 0.20% | 11,379,300 |
| 2024-04-09 | 2024-04-05 | 2.840 | 4,093,670 | +5,387 | 0.20% | 11,628,001 |
| 2024-03-21 | 2024-03-19 | 2.796 | 4,088,283 | -8,977 | 0.20% | 11,430,540 |
| 2024-03-12 | 2024-03-08 | 2.707 | 4,097,260 | -8,978 | 0.20% | 11,090,519 |
| 2024-02-16 | 2024-02-14 | 2.027 | 4,106,238 | +8,978 | 0.20% | 8,324,680 |
| 2023-12-06 | 2023-12-04 | 2.629 | 4,097,260 | +8,977 | 0.20% | 10,771,039 |
| 2023-11-08 | 2023-11-06 | 2.640 | 4,088,283 | -8,977 | 0.20% | 10,792,980 |
| 2023-11-03 | 2023-11-01 | 2.484 | 4,097,260 | -8,978 | 0.20% | 10,177,719 |
| 2023-11-01 | 2023-10-30 | 2.551 | 4,106,238 | +8,978 | 0.20% | 10,474,461 |
| 2023-10-25 | 2023-10-20 | 2.373 | 4,097,260 | +8,977 | 0.20% | 9,721,319 |
| 2023-10-24 | 2023-10-19 | 2.417 | 4,088,283 | +8,977 | 0.20% | 9,882,180 |
| 2023-10-20 | 2023-10-18 | 2.428 | 4,079,306 | +26,932 | 0.20% | 9,905,921 |
| 2023-10-18 | 2023-10-16 | 2.696 | 4,052,374 | +12,569 | 0.20% | 10,923,881 |
| 2023-09-26 | 2023-09-22 | 2.707 | 4,039,805 | -14,364 | 0.20% | 10,934,999 |
| 2023-09-12 | 2023-09-07 | 2.859 | 4,054,169 | +88,836 | 0.20% | 11,589,104 |
| 2023-09-04 | 2023-08-30 | 2.824 | 3,965,333 | +8,781 | 0.20% | 11,199,681 |
| 2023-08-18 | 2023-08-16 | 3.052 | 3,956,552 | +17,561 | 0.20% | 12,076,079 |
| 2023-08-16 | 2023-08-14 | 3.166 | 3,938,991 | +8,781 | 0.20% | 12,471,080 |
| 2023-08-15 | 2023-08-11 | 3.177 | 3,930,210 | +8,780 | 0.20% | 12,488,039 |
| 2023-08-04 | 2023-08-02 | 3.200 | 3,921,430 | -8,780 | 0.20% | 12,549,461 |
| 2023-08-03 | 2023-08-01 | 3.303 | 3,930,210 | -8,781 | 0.20% | 12,980,399 |
| 2023-07-28 | 2023-07-26 | 3.337 | 3,938,991 | -161,564 | 0.20% | 13,143,980 |
| 2023-07-25 | 2023-07-21 | 3.132 | 4,100,555 | -17,561 | 0.21% | 12,842,502 |
| 2023-06-19 | 2023-06-15 | 3.086 | 4,118,116 | -8,780 | 0.21% | 12,709,901 |
| 2023-06-13 | 2023-06-09 | 2.898 | 4,126,896 | +40,262 | 0.21% | 11,960,688 |
| 2023-06-12 | 2023-06-08 | 2.910 | 4,086,634 | -1,739 | 0.21% | 11,891,000 |
| 2023-06-09 | 2023-06-07 | 2.806 | 4,088,373 | +8,695 | 0.21% | 11,472,880 |
| 2023-06-08 | 2023-06-06 | 2.864 | 4,079,678 | +6,956 | 0.21% | 11,683,080 |
| 2023-06-07 | 2023-06-05 | 2.875 | 4,072,722 | +8,695 | 0.21% | 11,710,000 |
| 2023-05-29 | 2023-05-24 | 2.875 | 4,064,027 | +8,695 | 0.21% | 11,685,000 |
| 2023-05-24 | 2023-05-22 | 2.979 | 4,055,332 | +8,695 | 0.21% | 12,079,760 |
| 2023-05-23 | 2023-05-19 | 2.990 | 4,046,637 | +8,695 | 0.21% | 12,100,400 |
| 2023-05-16 | 2023-05-12 | 2.944 | 4,037,942 | +17,390 | 0.21% | 11,888,639 |
| 2023-05-15 | 2023-05-11 | 3.013 | 4,020,552 | +8,695 | 0.21% | 12,114,879 |
| 2023-05-12 | 2023-05-10 | 3.082 | 4,011,857 | +8,695 | 0.20% | 12,365,519 |
| 2023-05-08 | 2023-05-04 | 3.278 | 4,003,162 | -8,695 | 0.20% | 13,121,399 |
| 2023-05-05 | 2023-05-03 | 3.255 | 4,011,857 | -27,824 | 0.20% | 13,057,619 |
| 2023-05-04 | 2023-05-02 | 3.255 | 4,039,681 | +6,956 | 0.21% | 13,148,179 |
| 2023-04-26 | 2023-04-24 | 3.151 | 4,032,725 | -8,695 | 0.21% | 12,708,119 |
| 2023-04-25 | 2023-04-21 | 2.990 | 4,041,420 | -104,340 | 0.21% | 12,084,799 |
| 2023-04-19 | 2023-04-17 | 2.760 | 4,145,760 | -17,390 | 0.21% | 11,443,201 |
| 2023-04-17 | 2023-04-13 | 2.565 | 4,163,150 | -17,390 | 0.21% | 10,677,241 |
| 2023-03-22 | 2023-03-20 | 2.300 | 4,180,540 | +17,390 | 0.21% | 9,616,001 |
| 2023-01-13 | 2023-01-11 | 2.266 | 4,163,150 | -17,390 | 0.21% | 9,432,361 |
| 2022-12-23 | 2022-12-21 | 2.070 | 4,180,540 | +17,390 | 0.21% | 8,654,401 |
| 2022-12-12 | 2022-12-08 | 2.254 | 4,163,150 | -8,695 | 0.21% | 9,384,481 |
| 2022-11-22 | 2022-11-18 | 2.093 | 4,171,845 | +8,695 | 0.21% | 8,732,361 |
| 2022-10-20 | 2022-10-18 | 2.024 | 4,163,150 | -10,434 | 0.21% | 8,426,881 |
| 2022-09-08 | 2022-09-06 | 2.381 | 4,173,584 | -8,695 | 0.21% | 9,936,001 |
| 2022-09-06 | 2022-09-02 | 2.475 | 4,182,279 | +81,654 | 0.21% | 10,351,196 |
| 2022-07-08 | 2022-07-06 | 2.592 | 4,100,625 | -13,640 | 0.21% | 10,630,101 |
| 2022-06-22 | 2022-06-20 | 2.721 | 4,114,265 | +13,640 | 0.22% | 11,196,320 |
| 2022-06-21 | 2022-06-17 | 2.534 | 4,100,625 | -1,705 | 0.22% | 10,389,601 |
| 2022-06-20 | 2022-06-16 | 2.463 | 4,102,330 | -17,050 | 0.22% | 10,105,201 |
| 2022-06-17 | 2022-06-15 | 2.534 | 4,119,380 | +17,050 | 0.22% | 10,437,120 |
| 2022-06-14 | 2022-06-10 | 2.565 | 4,102,330 | +32,138 | 0.22% | 10,524,491 |
| 2022-06-07 | 2022-06-02 | 2.565 | 4,070,192 | -11,841 | 0.22% | 10,442,041 |
| 2022-06-02 | 2022-05-31 | 2.731 | 4,082,033 | +8,458 | 0.22% | 11,148,059 |
| 2022-05-26 | 2022-05-24 | 2.790 | 4,073,575 | -8,458 | 0.22% | 11,365,760 |
| 2022-05-12 | 2022-05-10 | 2.755 | 4,082,033 | -8,459 | 0.22% | 11,244,579 |
| 2022-05-04 | 2022-04-29 | 2.837 | 4,090,492 | -64,284 | 0.22% | 11,606,401 |
| 2022-04-29 | 2022-04-27 | 2.755 | 4,154,776 | -50,750 | 0.23% | 11,444,961 |
| 2022-04-26 | 2022-04-22 | 2.648 | 4,205,526 | +25,375 | 0.23% | 11,137,279 |
| 2022-04-22 | 2022-04-20 | 2.613 | 4,180,151 | -20,300 | 0.23% | 10,921,820 |
| 2022-04-21 | 2022-04-19 | 2.672 | 4,200,451 | +6,766 | 0.23% | 11,223,159 |
| 2022-04-20 | 2022-04-14 | 2.648 | 4,193,685 | -84,584 | 0.23% | 11,105,921 |
| 2022-04-13 | 2022-04-11 | 2.565 | 4,278,269 | +16,917 | 0.23% | 10,975,861 |
| 2022-04-11 | 2022-04-07 | 2.696 | 4,261,352 | -8,458 | 0.23% | 11,486,640 |
| 2022-04-08 | 2022-04-06 | 2.660 | 4,269,810 | -89,660 | 0.23% | 11,357,999 |
| 2022-04-04 | 2022-03-31 | 2.506 | 4,359,470 | -169,168 | 0.24% | 10,926,481 |
| 2022-03-21 | 2022-03-17 | 2.211 | 4,528,638 | +13,534 | 0.25% | 10,011,980 |
| 2022-03-17 | 2022-03-15 | 2.033 | 4,515,104 | -37,218 | 0.25% | 9,181,359 |
| 2022-03-08 | 2022-03-04 | 2.435 | 4,552,322 | -5,075 | 0.25% | 11,086,921 |
| 2022-03-03 | 2022-03-01 | 2.577 | 4,557,397 | -16,916 | 0.25% | 11,745,841 |
| 2022-03-01 | 2022-02-25 | 2.506 | 4,574,313 | -13,534 | 0.25% | 11,464,959 |
| 2022-02-28 | 2022-02-24 | 2.483 | 4,587,847 | +258,828 | 0.25% | 11,390,400 |
| 2022-02-25 | 2022-02-23 | 2.589 | 4,329,019 | -33,834 | 0.24% | 11,208,419 |
| 2022-02-24 | 2022-02-22 | 2.542 | 4,362,853 | +169,168 | 0.24% | 11,089,700 |
| 2022-02-23 | 2022-02-21 | 2.565 | 4,193,685 | -50,750 | 0.23% | 10,758,861 |
| 2022-02-22 | 2022-02-18 | 2.518 | 4,244,435 | -47,367 | 0.23% | 10,688,340 |
| 2022-02-21 | 2022-02-17 | 2.400 | 4,291,802 | -47,367 | 0.24% | 10,300,220 |
| 2022-02-18 | 2022-02-16 | 2.424 | 4,339,169 | -3,384 | 0.24% | 10,516,499 |
| 2022-02-14 | 2022-02-10 | 2.412 | 4,342,553 | -42,292 | 0.24% | 10,473,361 |
| 2022-02-11 | 2022-02-09 | 2.305 | 4,384,845 | -16,917 | 0.24% | 10,108,800 |
| 2022-01-28 | 2022-01-26 | 2.140 | 4,401,762 | -422,921 | 0.24% | 9,419,241 |
| 2022-01-26 | 2022-01-24 | 2.081 | 4,824,683 | +6,767 | 0.26% | 10,039,041 |
| 2022-01-21 | 2022-01-19 | 2.069 | 4,817,916 | -50,750 | 0.26% | 9,968,000 |
| 2022-01-19 | 2022-01-17 | 2.057 | 4,868,666 | +25,375 | 0.27% | 10,015,439 |
| 2022-01-17 | 2022-01-13 | 2.022 | 4,843,291 | +25,375 | 0.27% | 9,791,460 |
| 2022-01-13 | 2022-01-11 | 1.963 | 4,817,916 | +6,767 | 0.26% | 9,455,360 |
| 2021-09-07 | 2021-09-03 | 2.166 | 4,811,149 | +83,915 | 0.26% | 10,420,146 |
| 2021-08-27 | 2021-08-25 | 2.214 | 4,727,234 | -8,311 | 0.26% | 10,465,920 |
| 2021-08-23 | 2021-08-19 | 2.238 | 4,735,545 | +16,622 | 0.26% | 10,598,281 |
| 2021-08-20 | 2021-08-18 | 2.322 | 4,718,923 | -3,324 | 0.26% | 10,958,540 |
| 2021-08-18 | 2021-08-16 | 2.322 | 4,722,247 | -31,582 | 0.26% | 10,966,259 |
| 2021-08-11 | 2021-08-09 | 2.009 | 4,753,829 | +1,663 | 0.27% | 9,552,401 |
| 2021-08-09 | 2021-08-05 | 1.973 | 4,752,166 | +166,217 | 0.27% | 9,377,519 |
| 2021-07-27 | 2021-07-23 | 2.082 | 4,585,949 | -81,446 | 0.26% | 9,546,141 |
| 2021-07-26 | 2021-07-22 | 2.274 | 4,667,395 | +19,946 | 0.26% | 10,614,239 |
| 2021-07-23 | 2021-07-21 | 2.154 | 4,647,449 | -33,244 | 0.26% | 10,009,679 |
| 2021-07-22 | 2021-07-20 | 1.973 | 4,680,693 | +31,582 | 0.26% | 9,236,480 |
| 2021-07-19 | 2021-07-15 | 2.033 | 4,649,111 | +33,243 | 0.26% | 9,453,859 |
| 2021-07-16 | 2021-07-14 | 1.985 | 4,615,868 | +33,244 | 0.26% | 9,164,100 |
| 2021-07-15 | 2021-07-13 | 2.154 | 4,582,624 | -58,177 | 0.26% | 9,870,059 |
| 2021-07-14 | 2021-07-12 | 1.865 | 4,640,801 | -39,892 | 0.26% | 8,655,201 |
| 2021-07-09 | 2021-07-07 | 1.685 | 4,680,693 | -33,243 | 0.26% | 7,884,800 |
| 2021-07-07 | 2021-07-05 | 1.540 | 4,713,936 | -33,244 | 0.26% | 7,260,159 |
| 2021-07-02 | 2021-06-29 | 1.408 | 4,747,180 | +186,164 | 0.26% | 6,683,040 |
| 2021-06-21 | 2021-06-17 | 1.348 | 4,561,016 | +6,649 | 0.25% | 6,146,560 |
| 2021-06-18 | 2021-06-16 | 1.384 | 4,554,367 | +11,635 | 0.25% | 6,302,000 |
| 2021-06-17 | 2021-06-15 | 1.492 | 4,542,732 | +6,649 | 0.25% | 6,777,840 |
| 2021-06-15 | 2021-06-10 | 1.577 | 4,536,083 | +107,151 | 0.25% | 7,155,261 |
| 2021-06-08 | 2021-06-04 | 1.503 | 4,428,932 | +1,623 | 0.25% | 6,658,760 |
| 2021-06-07 | 2021-06-03 | 1.466 | 4,427,309 | -81,146 | 0.25% | 6,492,640 |
| 2021-06-02 | 2021-05-31 | 1.540 | 4,508,455 | -82,768 | 0.26% | 6,945,001 |
| 2021-06-01 | 2021-05-28 | 1.466 | 4,591,223 | +16,229 | 0.26% | 6,733,020 |
| 2021-05-31 | 2021-05-27 | 1.380 | 4,574,994 | -32,458 | 0.26% | 6,314,560 |
| 2021-05-28 | 2021-05-26 | 1.430 | 4,607,452 | -16,229 | 0.26% | 6,586,480 |
| 2021-05-17 | 2021-05-13 | 1.294 | 4,623,681 | -8,115 | 0.26% | 5,982,899 |
| 2021-05-14 | 2021-05-12 | 1.245 | 4,631,796 | -16,229 | 0.26% | 5,765,080 |
| 2021-05-12 | 2021-05-10 | 1.146 | 4,648,025 | -21,098 | 0.27% | 5,327,040 |
| 2021-05-03 | 2021-04-29 | 1.121 | 4,669,123 | -3,246 | 0.27% | 5,236,140 |
| 2021-04-29 | 2021-04-27 | 1.134 | 4,672,369 | +24,344 | 0.27% | 5,297,360 |
| 2021-04-22 | 2021-04-20 | 1.011 | 4,648,025 | -32,458 | 0.27% | 4,696,960 |
| 2021-04-16 | 2021-04-14 | 1.011 | 4,680,483 | +48,687 | 0.27% | 4,729,760 |
| 2021-04-13 | 2021-04-09 | 0.961 | 4,631,796 | +16,229 | 0.26% | 4,452,240 |
| 2021-04-12 | 2021-04-08 | 1.011 | 4,615,567 | -40,573 | 0.26% | 4,664,160 |
| 2021-04-08 | 2021-04-01 | 0.924 | 4,656,140 | -284,010 | 0.27% | 4,303,500 |
| 2021-03-25 | 2021-03-23 | 0.727 | 4,940,150 | +81,146 | 0.28% | 3,591,920 |
| 2021-03-09 | 2021-03-05 | 0.702 | 4,859,004 | +58,425 | 0.28% | 3,413,160 |
| 2021-03-08 | 2021-03-04 | 0.715 | 4,800,579 | +103,866 | 0.27% | 3,431,280 |
| 2021-02-19 | 2021-02-17 | 0.727 | 4,696,713 | +81,146 | 0.27% | 3,414,920 |
| 2021-01-13 | 2021-01-11 | 0.610 | 4,615,567 | +9,738 | 0.26% | 2,815,560 |
| 2020-12-01 | 2020-11-27 | 0.690 | 4,605,829 | -29,213 | 0.26% | 3,178,560 |
| 2020-06-05 | 2020-06-03 | 0.715 | 4,635,042 | -40,573 | 0.26% | 3,312,960 |
| 2020-03-26 | 2020-03-24 | 0.653 | 4,675,615 | -92,506 | 0.27% | 3,053,860 |
| 2020-03-20 | 2020-03-18 | 0.764 | 4,768,121 | +40,573 | 0.27% | 3,643,120 |
| 2020-03-19 | 2020-03-17 | 0.764 | 4,727,548 | +40,573 | 0.27% | 3,612,120 |
| 2020-03-16 | 2020-03-12 | 0.813 | 4,686,975 | +40,573 | 0.27% | 3,812,160 |
| 2020-03-05 | 2020-03-03 | 0.887 | 4,646,402 | +81,145 | 0.27% | 4,122,720 |
| 2020-02-13 | 2020-02-11 | 0.875 | 4,565,257 | +16,230 | 0.26% | 3,994,460 |
| 2020-02-05 | 2020-02-03 | 0.850 | 4,549,027 | +12,983 | 0.26% | 3,868,140 |
| 2020-01-16 | 2020-01-14 | 0.900 | 4,536,044 | -56,802 | 0.26% | 4,080,700 |
| 2019-11-11 | 2019-11-07 | 0.961 | 4,592,846 | -14,606 | 0.26% | 4,414,800 |
| 2019-10-28 | 2019-10-24 | 0.998 | 4,607,452 | -175,275 | 0.26% | 4,599,180 |
| 2019-09-30 | 2019-09-26 | 1.047 | 4,782,727 | +3,246 | 0.27% | 5,009,900 |
| 2019-09-03 | 2019-08-30 | 1.038 | 4,779,481 | +69,101 | 0.27% | 4,960,417 |
| 2019-06-11 | 2019-06-06 | 1.115 | 4,710,380 | +63,511 | 0.27% | 5,254,041 |
| 2019-05-21 | 2019-05-17 | 1.077 | 4,646,869 | -157,789 | 0.27% | 5,006,500 |
| 2019-05-08 | 2019-05-06 | 1.166 | 4,804,658 | +473,365 | 0.28% | 5,602,800 |
| 2019-04-23 | 2019-04-17 | 1.242 | 4,331,293 | +394,472 | 0.25% | 5,380,201 |
| 2019-03-19 | 2019-03-15 | 1.382 | 3,936,821 | -15,779 | 0.23% | 5,439,099 |
| 2019-03-04 | 2019-02-28 | 1.318 | 3,952,600 | -15,779 | 0.23% | 5,210,400 |
| 2019-02-27 | 2019-02-25 | 1.242 | 3,968,379 | +14,201 | 0.23% | 4,929,400 |
| 2019-01-24 | 2019-01-22 | 1.166 | 3,954,178 | +173,567 | 0.23% | 4,611,040 |
| 2019-01-23 | 2019-01-21 | 1.052 | 3,780,611 | -71,005 | 0.22% | 3,977,360 |
| 2018-12-03 | 2018-11-29 | 0.761 | 3,851,616 | -39,447 | 0.23% | 2,929,200 |
| 2018-11-23 | 2018-11-21 | 0.735 | 3,891,063 | +39,447 | 0.23% | 2,860,560 |
| 2018-09-28 | 2018-09-26 | 0.786 | 3,851,616 | -1,578 | 0.23% | 3,026,840 |
| 2018-09-04 | 2018-08-31 | 0.900 | 3,853,194 | +55,046 | 0.23% | 3,468,348 |
| 2018-08-14 | 2018-08-10 | 0.926 | 3,798,148 | +23,330 | 0.23% | 3,516,480 |
| 2018-07-18 | 2018-07-16 | 0.926 | 3,774,818 | +46,660 | 0.23% | 3,494,880 |
| 2018-06-12 | 2018-06-08 | 1.029 | 3,728,158 | +47,192 | 0.22% | 3,835,815 |
| 2018-06-08 | 2018-06-06 | 1.016 | 3,680,966 | -15,356 | 0.22% | 3,739,320 |
| 2018-06-01 | 2018-05-30 | 1.029 | 3,696,322 | +153,565 | 0.22% | 3,803,060 |
| 2018-04-30 | 2018-04-26 | 1.068 | 3,542,757 | -7,678 | 0.21% | 3,783,480 |
| 2018-03-20 | 2018-03-16 | 1.146 | 3,550,435 | +61,426 | 0.21% | 4,069,120 |
| 2018-03-02 | 2018-02-28 | 1.172 | 3,489,009 | +115,174 | 0.21% | 4,089,600 |
| 2018-03-01 | 2018-02-27 | 1.172 | 3,373,835 | +76,783 | 0.20% | 3,954,600 |
| 2018-02-26 | 2018-02-22 | 1.211 | 3,297,052 | +66,033 | 0.20% | 3,993,420 |
| 2018-02-22 | 2018-02-20 | 1.198 | 3,231,019 | +76,783 | 0.20% | 3,871,360 |
| 2018-02-13 | 2018-02-09 | 1.172 | 3,154,236 | +38,391 | 0.19% | 3,697,200 |
| 2018-02-09 | 2018-02-07 | 1.250 | 3,115,845 | +30,714 | 0.19% | 3,895,681 |
| 2018-02-02 | 2018-01-31 | 1.224 | 3,085,131 | +7,678 | 0.19% | 3,776,919 |
| 2018-01-16 | 2018-01-12 | 1.328 | 3,077,453 | +15,356 | 0.19% | 4,088,160 |
| 2017-12-11 | 2017-12-07 | 1.094 | 3,062,097 | -1,535 | 0.19% | 3,349,920 |
| 2017-12-04 | 2017-11-30 | 1.094 | 3,063,632 | -38,392 | 0.19% | 3,351,600 |
| 2017-11-30 | 2017-11-28 | 1.146 | 3,102,024 | -69,104 | 0.19% | 3,555,200 |
| 2017-10-27 | 2017-10-25 | 1.302 | 3,171,128 | -13,821 | 0.19% | 4,130,000 |
| 2017-10-25 | 2017-10-23 | 1.315 | 3,184,949 | -1,536 | 0.19% | 4,189,480 |
| 2017-10-13 | 2017-10-11 | 1.328 | 3,186,485 | +13,821 | 0.19% | 4,233,000 |
| 2017-09-19 | 2017-09-15 | 1.302 | 3,172,664 | +76,783 | 0.19% | 4,132,000 |
| 2017-09-06 | 2017-09-04 | 1.355 | 3,095,881 | -23,035 | 0.19% | 4,193,675 |
| 2017-09-05 | 2017-09-01 | 1.355 | 3,118,916 | +30,281 | 0.19% | 4,224,878 |
| 2017-06-26 | 2017-06-22 | 1.431 | 3,088,635 | +23,310 | 0.19% | 4,420,321 |
| 2017-05-23 | 2017-05-19 | 1.550 | 3,065,325 | -30,185 | 0.19% | 4,752,541 |
| 2017-03-08 | 2017-03-06 | 1.524 | 3,095,510 | -7,546 | 0.19% | 4,717,300 |
| 2017-01-16 | 2017-01-12 | 1.524 | 3,103,056 | +37,731 | 0.19% | 4,728,799 |
| 2017-01-06 | 2017-01-04 | 1.537 | 3,065,325 | -75,463 | 0.19% | 4,711,921 |
| 2016-12-01 | 2016-11-29 | 1.603 | 3,140,788 | +37,732 | 0.19% | 5,036,020 |
| 2016-11-30 | 2016-11-28 | 1.590 | 3,103,056 | +37,731 | 0.19% | 4,934,399 |
| 2016-11-28 | 2016-11-24 | 1.590 | 3,065,325 | +37,732 | 0.19% | 4,874,401 |
| 2016-11-04 | 2016-11-02 | 1.484 | 3,027,593 | +19,621 | 0.19% | 4,493,440 |
| 2016-11-03 | 2016-11-01 | 1.484 | 3,007,972 | -7,547 | 0.18% | 4,464,319 |
| 2016-10-31 | 2016-10-27 | 1.471 | 3,015,519 | +30,186 | 0.19% | 4,435,560 |
| 2016-10-25 | 2016-10-20 | 1.564 | 2,985,333 | +37,731 | 0.18% | 4,668,079 |
| 2016-10-24 | 2016-10-19 | 1.617 | 2,947,602 | +37,732 | 0.18% | 4,765,320 |
| 2016-10-20 | 2016-10-18 | 1.696 | 2,909,870 | +37,732 | 0.18% | 4,935,680 |
| 2016-10-19 | 2016-10-17 | 1.696 | 2,872,138 | +75,463 | 0.18% | 4,871,680 |
| 2016-10-18 | 2016-10-14 | 1.696 | 2,796,675 | -9,055 | 0.17% | 4,743,680 |
| 2016-10-14 | 2016-10-12 | 1.656 | 2,805,730 | +37,731 | 0.17% | 4,647,499 |
| 2016-10-13 | 2016-10-11 | 1.617 | 2,767,999 | +37,732 | 0.17% | 4,474,960 |
| 2016-10-12 | 2016-10-07 | 1.643 | 2,730,267 | +150,927 | 0.17% | 4,486,320 |
| 2016-10-07 | 2016-10-05 | 1.630 | 2,579,340 | +75,463 | 0.16% | 4,204,140 |
| 2016-10-04 | 2016-09-30 | 1.365 | 2,503,877 | +30,186 | 0.15% | 3,417,540 |
| 2016-09-30 | 2016-09-28 | 1.352 | 2,473,691 | +60,370 | 0.15% | 3,343,560 |
| 2016-09-29 | 2016-09-27 | 1.365 | 2,413,321 | +60,371 | 0.15% | 3,293,941 |
| 2016-09-28 | 2016-09-26 | 1.378 | 2,352,950 | +75,464 | 0.14% | 3,242,720 |
| 2016-09-23 | 2016-09-21 | 1.378 | 2,277,486 | +37,731 | 0.14% | 3,138,719 |
| 2016-09-22 | 2016-09-20 | 1.365 | 2,239,755 | +7,547 | 0.14% | 3,057,040 |
| 2016-09-21 | 2016-09-19 | 1.378 | 2,232,208 | +7,546 | 0.14% | 3,076,320 |
| 2016-09-20 | 2016-09-15 | 1.352 | 2,224,662 | +30,185 | 0.14% | 3,006,960 |
| 2016-09-19 | 2016-09-14 | 1.365 | 2,194,477 | +158,474 | 0.13% | 2,995,240 |
| 2016-09-06 | 2016-09-02 | 1.375 | 2,036,003 | +15,661 | 0.13% | 2,800,482 |
| 2016-08-26 | 2016-08-24 | 1.402 | 2,020,342 | +44,930 | 0.13% | 2,832,900 |
| 2016-06-23 | 2016-06-21 | 1.255 | 1,975,412 | +10,484 | 0.12% | 2,479,720 |
| 2016-06-08 | 2016-06-06 | 1.330 | 1,964,928 | +11,789 | 0.12% | 2,613,440 |
| 2016-05-18 | 2016-05-16 | 1.384 | 1,953,139 | -31,262 | 0.12% | 2,702,720 |
| 2016-04-29 | 2016-04-27 | 1.397 | 1,984,401 | -37,217 | 0.12% | 2,772,640 |
| 2016-04-18 | 2016-04-14 | 1.411 | 2,021,618 | +37,217 | 0.13% | 2,851,800 |
| 2016-04-05 | 2016-03-31 | 1.397 | 1,984,401 | -7,443 | 0.12% | 2,772,640 |
| 2016-02-18 | 2016-02-16 | 1.370 | 1,991,844 | +11,909 | 0.12% | 2,729,519 |
| 2015-12-23 | 2015-12-21 | 1.652 | 1,979,935 | -111,651 | 0.12% | 3,271,800 |
| 2015-12-11 | 2015-12-09 | 1.599 | 2,091,586 | +14,887 | 0.13% | 3,343,901 |
| 2015-11-12 | 2015-11-10 | 1.720 | 2,076,699 | -1,488 | 0.13% | 3,571,200 |
| 2015-11-10 | 2015-11-06 | 1.666 | 2,078,187 | -7,444 | 0.13% | 3,462,079 |
| 2015-11-03 | 2015-10-30 | 1.679 | 2,085,631 | -35,728 | 0.13% | 3,502,500 |
| 2015-10-22 | 2015-10-19 | 1.747 | 2,121,359 | +1,489 | 0.13% | 3,705,000 |
| 2015-10-20 | 2015-10-16 | 1.773 | 2,119,870 | +37,217 | 0.13% | 3,759,359 |
| 2015-10-19 | 2015-10-15 | 1.652 | 2,082,653 | +7,443 | 0.13% | 3,441,539 |
| 2015-09-08 | 2015-09-04 | 1.459 | 2,075,210 | +11,529 | 0.13% | 3,027,861 |
| 2015-08-28 | 2015-08-26 | 1.500 | 2,063,681 | -148,040 | 0.13% | 3,094,680 |
| 2015-08-27 | 2015-08-25 | 1.486 | 2,211,721 | -29,608 | 0.14% | 3,286,799 |
| 2015-08-24 | 2015-08-20 | 1.581 | 2,241,329 | -74,021 | 0.14% | 3,542,759 |
| 2015-08-06 | 2015-08-04 | 1.635 | 2,315,350 | -7,402 | 0.15% | 3,784,881 |
| 2015-07-29 | 2015-07-27 | 1.743 | 2,322,752 | +7,402 | 0.15% | 4,048,021 |
| 2015-07-17 | 2015-07-15 | 1.959 | 2,315,350 | +8,883 | 0.15% | 4,535,601 |
| 2015-07-15 | 2015-07-13 | 2.067 | 2,306,467 | -8,883 | 0.14% | 4,767,480 |
| 2015-07-10 | 2015-07-08 | 1.554 | 2,315,350 | +59,217 | 0.15% | 3,597,201 |
| 2015-07-09 | 2015-07-07 | 1.837 | 2,256,133 | +57,735 | 0.14% | 4,145,279 |
| 2015-07-08 | 2015-07-06 | 2.053 | 2,198,398 | +4,441 | 0.14% | 4,514,400 |
| 2015-07-07 | 2015-07-03 | 2.135 | 2,193,957 | +553,671 | 0.14% | 4,683,121 |
| 2015-07-03 | 2015-06-30 | 2.486 | 1,640,286 | -37,010 | 0.10% | 4,077,440 |
| 2015-07-02 | 2015-06-29 | 2.459 | 1,677,296 | +37,010 | 0.11% | 4,124,120 |
| 2015-06-26 | 2015-06-24 | 2.770 | 1,640,286 | +72,540 | 0.10% | 4,542,800 |
| 2015-06-25 | 2015-06-23 | 2.648 | 1,567,746 | -22,206 | 0.10% | 4,151,279 |
| 2015-06-24 | 2015-06-22 | 2.607 | 1,589,952 | -14,804 | 0.10% | 4,145,639 |
| 2015-06-23 | 2015-06-19 | 2.526 | 1,604,756 | +137,677 | 0.10% | 4,054,159 |
| 2015-06-22 | 2015-06-18 | 2.459 | 1,467,079 | -22,206 | 0.09% | 3,607,240 |
| 2015-06-19 | 2015-06-17 | 2.351 | 1,489,285 | +10,363 | 0.09% | 3,500,880 |
| 2015-06-16 | 2015-06-12 | 2.364 | 1,478,922 | +22,206 | 0.09% | 3,496,500 |
| 2015-06-11 | 2015-06-09 | 2.277 | 1,456,716 | -8,814 | 0.09% | 3,316,413 |
| 2015-06-05 | 2015-06-03 | 2.277 | 1,465,530 | -110,690 | 0.09% | 3,336,479 |
| 2015-06-04 | 2015-06-02 | 2.480 | 1,576,220 | +41,324 | 0.10% | 3,908,880 |
| 2015-06-03 | 2015-06-01 | 2.358 | 1,534,896 | -73,793 | 0.10% | 3,619,200 |
| 2015-05-28 | 2015-05-26 | 2.060 | 1,608,689 | -14,759 | 0.10% | 3,313,600 |
| 2015-05-14 | 2015-05-12 | 1.992 | 1,623,448 | -228,758 | 0.10% | 3,234,001 |
| 2015-05-08 | 2015-05-06 | 1.992 | 1,852,206 | -7,379 | 0.12% | 3,689,700 |
| 2015-05-07 | 2015-05-05 | 2.046 | 1,859,585 | +231,710 | 0.12% | 3,805,199 |
| 2015-05-04 | 2015-04-29 | 2.182 | 1,627,875 | -44,276 | 0.10% | 3,551,660 |
| 2015-04-30 | 2015-04-28 | 2.263 | 1,672,151 | -56,083 | 0.11% | 3,784,220 |
| 2015-04-29 | 2015-04-27 | 2.304 | 1,728,234 | -36,896 | 0.11% | 3,981,401 |
| 2015-04-28 | 2015-04-24 | 2.277 | 1,765,130 | -22,138 | 0.11% | 4,018,559 |
| 2015-04-27 | 2015-04-23 | 2.114 | 1,787,268 | -10,331 | 0.11% | 3,778,320 |
| 2015-04-24 | 2015-04-22 | 2.006 | 1,797,599 | +66,414 | 0.11% | 3,605,280 |
| 2015-04-22 | 2015-04-20 | 1.992 | 1,731,185 | -199,242 | 0.11% | 3,448,619 |
| 2015-04-21 | 2015-04-17 | 1.992 | 1,930,427 | +4,428 | 0.12% | 3,845,520 |
| 2015-04-14 | 2015-04-10 | 1.829 | 1,925,999 | +4,427 | 0.12% | 3,523,500 |
| 2015-04-10 | 2015-04-08 | 1.829 | 1,921,572 | +206,621 | 0.12% | 3,515,401 |
| 2015-04-09 | 2015-04-02 | 1.707 | 1,714,951 | -4,428 | 0.11% | 2,928,240 |
| 2015-04-01 | 2015-03-30 | 1.653 | 1,719,379 | -165,296 | 0.11% | 2,842,601 |
| 2015-03-26 | 2015-03-24 | 1.653 | 1,884,675 | -5,904 | 0.12% | 3,115,880 |
| 2015-03-13 | 2015-03-11 | 1.707 | 1,890,579 | +147,587 | 0.12% | 3,228,121 |
| 2015-03-12 | 2015-03-10 | 1.789 | 1,742,992 | +7,379 | 0.11% | 3,117,839 |
| 2015-03-10 | 2015-03-06 | 1.884 | 1,735,613 | -7,379 | 0.11% | 3,269,280 |
| 2015-03-06 | 2015-03-04 | 1.897 | 1,742,992 | +252,372 | 0.11% | 3,306,799 |
| 2015-03-05 | 2015-03-03 | 1.762 | 1,490,620 | -29,517 | 0.09% | 2,626,000 |
| 2015-02-05 | 2015-02-03 | 1.626 | 1,520,137 | -73,793 | 0.10% | 2,472,000 |
| 2015-01-21 | 2015-01-19 | 1.735 | 1,593,930 | -7,380 | 0.10% | 2,764,799 |
| 2015-01-14 | 2015-01-12 | 1.721 | 1,601,310 | -14,758 | 0.10% | 2,755,901 |
| 2015-01-12 | 2015-01-08 | 1.748 | 1,616,068 | -7,380 | 0.10% | 2,825,100 |
| 2015-01-08 | 2015-01-06 | 1.762 | 1,623,448 | +29,518 | 0.10% | 2,860,001 |
| 2015-01-07 | 2015-01-05 | 1.707 | 1,593,930 | +7,379 | 0.10% | 2,721,599 |
| 2014-12-30 | 2014-12-24 | 1.626 | 1,586,551 | -72,317 | 0.10% | 2,580,000 |
| 2014-11-28 | 2014-11-26 | 1.938 | 1,658,868 | +36,896 | 0.10% | 3,214,640 |
| 2014-11-27 | 2014-11-25 | 1.911 | 1,621,972 | -5,903 | 0.10% | 3,099,181 |
| 2014-10-17 | 2014-10-15 | 1.897 | 1,627,875 | -36,897 | 0.10% | 3,088,400 |
| 2014-10-16 | 2014-10-14 | 1.870 | 1,664,772 | +36,897 | 0.10% | 3,113,281 |
| 2014-10-15 | 2014-10-13 | 1.884 | 1,627,875 | +147,586 | 0.10% | 3,066,340 |
| 2014-10-13 | 2014-10-09 | 1.897 | 1,480,289 | -22,138 | 0.09% | 2,808,400 |
| 2014-09-29 | 2014-09-25 | 1.965 | 1,502,427 | +22,138 | 0.09% | 2,952,200 |
| 2014-09-26 | 2014-09-24 | 1.938 | 1,480,289 | -36,897 | 0.09% | 2,868,580 |
| 2014-09-24 | 2014-09-22 | 1.938 | 1,517,186 | -23,613 | 0.10% | 2,940,081 |
| 2014-09-19 | 2014-09-17 | 1.884 | 1,540,799 | -73,793 | 0.10% | 2,902,319 |
| 2014-09-16 | 2014-09-12 | 1.951 | 1,614,592 | -13,283 | 0.10% | 3,150,719 |
| 2014-09-08 | 2014-09-04 | 2.039 | 1,627,875 | +5,355 | 0.10% | 3,319,920 |
| 2014-08-21 | 2014-08-19 | 2.053 | 1,622,520 | +14,710 | 0.10% | 3,331,059 |
| 2014-08-15 | 2014-08-13 | 2.135 | 1,607,810 | +22,065 | 0.10% | 3,432,019 |
| 2014-08-14 | 2014-08-12 | 2.094 | 1,585,745 | -45,601 | 0.10% | 3,320,240 |
| 2014-08-12 | 2014-08-08 | 2.039 | 1,631,346 | +45,601 | 0.10% | 3,326,999 |
| 2014-08-11 | 2014-08-07 | 2.080 | 1,585,745 | +14,710 | 0.10% | 3,298,680 |
| 2014-08-08 | 2014-08-06 | 2.121 | 1,571,035 | +22,065 | 0.10% | 3,332,160 |
| 2014-07-30 | 2014-07-28 | 2.175 | 1,548,970 | +14,710 | 0.10% | 3,369,600 |
| 2014-07-28 | 2014-07-24 | 2.135 | 1,534,260 | +10,297 | 0.10% | 3,275,020 |
| 2014-07-23 | 2014-07-21 | 2.175 | 1,523,963 | +36,775 | 0.10% | 3,315,200 |
| 2014-07-22 | 2014-07-18 | 2.216 | 1,487,188 | +36,775 | 0.09% | 3,295,861 |
| 2014-07-18 | 2014-07-16 | 2.053 | 1,450,413 | -14,710 | 0.09% | 2,977,721 |
| 2014-07-09 | 2014-07-07 | 1.903 | 1,465,123 | +14,710 | 0.09% | 2,788,801 |
| 2014-06-25 | 2014-06-23 | 1.903 | 1,450,413 | -14,710 | 0.09% | 2,760,801 |
| 2014-06-20 | 2014-06-18 | 1.931 | 1,465,123 | +58,841 | 0.09% | 2,828,641 |
| 2014-06-12 | 2014-06-10 | 2.046 | 1,406,282 | +4,719 | 0.09% | 2,877,656 |
| 2014-05-26 | 2014-05-22 | 1.978 | 1,401,563 | +7,330 | 0.09% | 2,772,399 |
| 2014-05-20 | 2014-05-16 | 1.964 | 1,394,233 | -1,466 | 0.09% | 2,738,880 |
| 2014-05-05 | 2014-04-30 | 2.305 | 1,395,699 | +7,330 | 0.09% | 3,217,760 |
| 2014-05-02 | 2014-04-29 | 2.319 | 1,388,369 | -7,330 | 0.09% | 3,219,801 |
| 2014-04-23 | 2014-04-17 | 2.442 | 1,395,699 | +7,330 | 0.09% | 3,408,160 |
| 2014-04-14 | 2014-04-10 | 2.510 | 1,388,369 | +21,991 | 0.09% | 3,484,961 |
| 2014-04-08 | 2014-04-04 | 2.524 | 1,366,378 | -13,194 | 0.09% | 3,448,401 |
| 2014-03-18 | 2014-03-14 | 2.415 | 1,379,572 | +7,330 | 0.09% | 3,331,139 |
| 2014-03-17 | 2014-03-13 | 2.469 | 1,372,242 | +36,652 | 0.09% | 3,388,320 |
| 2014-03-14 | 2014-03-12 | 2.565 | 1,335,590 | -95,295 | 0.08% | 3,425,360 |
| 2014-03-13 | 2014-03-11 | 2.960 | 1,430,885 | -86,498 | 0.09% | 4,235,841 |
| 2014-03-12 | 2014-03-10 | 3.124 | 1,517,383 | -42,516 | 0.10% | 4,740,301 |
| 2014-03-07 | 2014-03-05 | 3.015 | 1,559,899 | +101,159 | 0.10% | 4,702,880 |
| 2014-03-06 | 2014-03-04 | 3.015 | 1,458,740 | -24,923 | 0.09% | 4,397,900 |
| 2014-03-04 | 2014-02-28 | 2.851 | 1,483,663 | -14,661 | 0.09% | 4,230,159 |
| 2014-03-03 | 2014-02-27 | 2.865 | 1,498,324 | -58,643 | 0.09% | 4,292,400 |
| 2014-02-27 | 2014-02-25 | 2.633 | 1,556,967 | +65,973 | 0.10% | 4,099,321 |
| 2014-02-26 | 2014-02-24 | 2.742 | 1,490,994 | +14,661 | 0.09% | 4,088,341 |
| 2014-02-25 | 2014-02-21 | 2.769 | 1,476,333 | +30,788 | 0.09% | 4,088,420 |
| 2014-02-24 | 2014-02-20 | 2.674 | 1,445,545 | +1,466 | 0.09% | 3,865,119 |
| 2014-02-20 | 2014-02-18 | 2.565 | 1,444,079 | -4,399 | 0.09% | 3,703,599 |
| 2014-02-07 | 2014-02-05 | 2.374 | 1,448,478 | +10,263 | 0.09% | 3,438,241 |
| 2014-02-04 | 2014-01-28 | 2.374 | 1,438,215 | +7,330 | 0.09% | 3,413,880 |
| 2014-01-28 | 2014-01-24 | 2.456 | 1,430,885 | +5,865 | 0.09% | 3,513,601 |
| 2014-01-22 | 2014-01-20 | 2.483 | 1,425,020 | +43,982 | 0.09% | 3,538,079 |
| 2014-01-20 | 2014-01-16 | 2.633 | 1,381,038 | -8,797 | 0.09% | 3,636,119 |
| 2014-01-17 | 2014-01-15 | 2.633 | 1,389,835 | -14,660 | 0.09% | 3,659,281 |
| 2014-01-16 | 2014-01-14 | 2.701 | 1,404,495 | +10,262 | 0.09% | 3,793,679 |
| 2014-01-15 | 2014-01-13 | 2.537 | 1,394,233 | +19,059 | 0.09% | 3,537,720 |
| 2014-01-14 | 2014-01-10 | 2.537 | 1,375,174 | -32,254 | 0.09% | 3,489,360 |
| 2014-01-07 | 2014-01-03 | 2.292 | 1,407,428 | -21,991 | 0.09% | 3,225,601 |
| 2013-12-27 | 2013-12-20 | 2.155 | 1,429,419 | +83,566 | 0.09% | 3,081,001 |
| 2013-12-23 | 2013-12-19 | 2.183 | 1,345,853 | +7,331 | 0.09% | 2,937,601 |
| 2013-12-20 | 2013-12-18 | 2.196 | 1,338,522 | -14,661 | 0.08% | 2,939,859 |
| 2013-12-18 | 2013-12-16 | 2.224 | 1,353,183 | -23,457 | 0.09% | 3,008,980 |
| 2013-12-13 | 2013-12-11 | 2.333 | 1,376,640 | +41,050 | 0.09% | 3,211,380 |
| 2013-12-12 | 2013-12-10 | 2.360 | 1,335,590 | -7,330 | 0.08% | 3,152,060 |
| 2013-12-10 | 2013-12-06 | 2.483 | 1,342,920 | +7,330 | 0.08% | 3,334,239 |
| 2013-12-06 | 2013-12-04 | 2.496 | 1,335,590 | +14,661 | 0.08% | 3,334,260 |
| 2013-12-05 | 2013-12-03 | 2.510 | 1,320,929 | +7,330 | 0.08% | 3,315,679 |
| 2013-12-04 | 2013-12-02 | 2.619 | 1,313,599 | +38,118 | 0.08% | 3,440,640 |
| 2013-12-02 | 2013-11-28 | 2.647 | 1,275,481 | -14,661 | 0.08% | 3,375,599 |
| 2013-11-28 | 2013-11-26 | 2.701 | 1,290,142 | +14,661 | 0.08% | 3,484,800 |
| 2013-11-26 | 2013-11-22 | 2.633 | 1,275,481 | +27,855 | 0.08% | 3,358,199 |
| 2013-11-25 | 2013-11-21 | 2.660 | 1,247,626 | +73,304 | 0.08% | 3,318,900 |
| 2013-11-22 | 2013-11-20 | 2.483 | 1,174,322 | -20,525 | 0.07% | 2,915,639 |
| 2013-11-21 | 2013-11-19 | 2.387 | 1,194,847 | +7,330 | 0.08% | 2,852,499 |
| 2013-11-15 | 2013-11-13 | 2.374 | 1,187,517 | +42,516 | 0.08% | 2,818,800 |
| 2013-11-08 | 2013-11-06 | 2.442 | 1,145,001 | -13,195 | 0.07% | 2,795,980 |
| 2013-11-06 | 2013-11-04 | 2.428 | 1,158,196 | +36,652 | 0.07% | 2,812,401 |
| 2013-11-04 | 2013-10-31 | 2.483 | 1,121,544 | +7,331 | 0.07% | 2,784,600 |
| 2013-11-01 | 2013-10-30 | 2.469 | 1,114,213 | +13,194 | 0.07% | 2,751,199 |
| 2013-10-30 | 2013-10-28 | 2.524 | 1,101,019 | +4,398 | 0.07% | 2,778,700 |
| 2013-10-29 | 2013-10-25 | 2.469 | 1,096,621 | +10,263 | 0.07% | 2,707,761 |
| 2013-10-28 | 2013-10-24 | 2.319 | 1,086,358 | +7,330 | 0.07% | 2,519,400 |
| 2013-10-25 | 2013-10-23 | 2.428 | 1,079,028 | +7,331 | 0.07% | 2,620,161 |
| 2013-10-23 | 2013-10-21 | 2.537 | 1,071,697 | +36,651 | 0.07% | 2,719,319 |
| 2013-10-22 | 2013-10-18 | 2.647 | 1,035,046 | +14,661 | 0.07% | 2,739,281 |
| 2013-10-21 | 2013-10-17 | 2.728 | 1,020,385 | -175,928 | 0.06% | 2,784,000 |
| 2013-10-18 | 2013-10-16 | 2.783 | 1,196,313 | +29,321 | 0.08% | 3,329,279 |
| 2013-10-17 | 2013-10-15 | 2.810 | 1,166,992 | +124,616 | 0.07% | 3,279,520 |
| 2013-10-15 | 2013-10-10 | 2.838 | 1,042,376 | -11,729 | 0.07% | 2,957,760 |
| 2013-10-11 | 2013-10-09 | 2.878 | 1,054,105 | +11,729 | 0.07% | 3,034,181 |
| 2013-10-02 | 2013-09-27 | 2.797 | 1,042,376 | -80,634 | 0.07% | 2,915,100 |
| 2013-09-30 | 2013-09-26 | 2.797 | 1,123,010 | +45,448 | 0.07% | 3,140,600 |
| 2013-09-27 | 2013-09-25 | 2.892 | 1,077,562 | +120,218 | 0.07% | 3,116,401 |
| 2013-09-26 | 2013-09-24 | 2.988 | 957,344 | +7,330 | 0.06% | 2,860,140 |
| 2013-09-24 | 2013-09-19 | 3.029 | 950,014 | +7,331 | 0.06% | 2,877,121 |
| 2013-09-18 | 2013-09-16 | 3.110 | 942,683 | +5,864 | 0.06% | 2,932,079 |
| 2013-09-13 | 2013-09-11 | 3.083 | 936,819 | -228,707 | 0.06% | 2,888,280 |
| 2013-09-12 | 2013-09-10 | 3.138 | 1,165,526 | +39,584 | 0.07% | 3,657,000 |
| 2013-09-10 | 2013-09-06 | 3.049 | 1,125,942 | +221,933 | 0.07% | 3,432,943 |
| 2013-09-06 | 2013-09-04 | 3.049 | 904,009 | +7,314 | 0.06% | 2,756,280 |
| 2013-08-29 | 2013-08-27 | 3.199 | 896,695 | +21,942 | 0.06% | 2,868,840 |
| 2013-08-22 | 2013-08-20 | 3.295 | 874,753 | +102,396 | 0.06% | 2,882,360 |
| 2013-08-21 | 2013-08-19 | 3.391 | 772,357 | -33,645 | 0.05% | 2,618,879 |
| 2013-08-15 | 2013-08-12 | 3.391 | 806,002 | +26,331 | 0.05% | 2,732,961 |
| 2013-08-12 | 2013-08-08 | 3.418 | 779,671 | -4,389 | 0.05% | 2,664,999 |
| 2013-08-07 | 2013-08-05 | 3.514 | 784,060 | -7,314 | 0.05% | 2,755,041 |
| 2013-08-05 | 2013-08-01 | 3.459 | 791,374 | -36,570 | 0.05% | 2,737,461 |
| 2013-07-31 | 2013-07-29 | 3.445 | 827,944 | +2,926 | 0.05% | 2,852,641 |
| 2013-07-30 | 2013-07-26 | 3.527 | 825,018 | -7,314 | 0.05% | 2,910,240 |
| 2013-07-29 | 2013-07-25 | 3.527 | 832,332 | -115,561 | 0.05% | 2,936,040 |
| 2013-07-24 | 2013-07-22 | 3.145 | 947,893 | -38,033 | 0.06% | 2,980,800 |
| 2013-07-22 | 2013-07-18 | 3.199 | 985,926 | +43,884 | 0.06% | 3,154,321 |
| 2013-07-18 | 2013-07-16 | 3.240 | 942,042 | +36,570 | 0.06% | 3,052,561 |
| 2013-07-17 | 2013-07-15 | 3.281 | 905,472 | +29,256 | 0.06% | 2,971,200 |
| 2013-07-16 | 2013-07-12 | 3.309 | 876,216 | +7,314 | 0.06% | 2,899,160 |
| 2013-07-04 | 2013-07-02 | 3.281 | 868,902 | -57,049 | 0.06% | 2,851,200 |
| 2013-06-28 | 2013-06-26 | 3.363 | 925,951 | +58,512 | 0.06% | 3,114,360 |
| 2013-06-27 | 2013-06-25 | 3.172 | 867,439 | +127,263 | 0.06% | 2,751,520 |
| 2013-06-25 | 2013-06-21 | 3.418 | 740,176 | -21,942 | 0.05% | 2,530,001 |
| 2013-06-19 | 2013-06-17 | 3.582 | 762,118 | -42,421 | 0.05% | 2,730,041 |
| 2013-06-17 | 2013-06-13 | 3.555 | 804,539 | -14,628 | 0.05% | 2,860,001 |
| 2013-06-13 | 2013-06-10 | 3.801 | 819,167 | +14,628 | 0.05% | 3,113,601 |
| 2013-06-06 | 2013-06-04 | 3.842 | 804,539 | +7,314 | 0.05% | 3,091,001 |
| 2013-06-05 | 2013-06-03 | 3.869 | 797,225 | -17,553 | 0.05% | 3,084,701 |
| 2013-06-04 | 2013-05-31 | 3.924 | 814,778 | +11,702 | 0.05% | 3,197,178 |
| 2013-06-03 | 2013-05-30 | 3.869 | 803,076 | -39,496 | 0.05% | 3,107,340 |
| 2013-05-31 | 2013-05-29 | 3.897 | 842,572 | +20,480 | 0.05% | 3,283,202 |
| 2013-05-30 | 2013-05-28 | 3.951 | 822,092 | -14,628 | 0.05% | 3,248,358 |
| 2013-05-29 | 2013-05-27 | 4.006 | 836,720 | -16,091 | 0.05% | 3,351,918 |
| 2013-05-28 | 2013-05-24 | 3.705 | 852,811 | +36,570 | 0.05% | 3,159,859 |
| 2013-05-27 | 2013-05-23 | 3.678 | 816,241 | +7,314 | 0.05% | 3,002,039 |
| 2013-05-23 | 2013-05-21 | 3.951 | 808,927 | +17,553 | 0.05% | 3,196,339 |
| 2013-05-22 | 2013-05-20 | 3.951 | 791,374 | -2,925 | 0.05% | 3,126,981 |
| 2013-05-21 | 2013-05-16 | 4.033 | 794,299 | +11,702 | 0.05% | 3,203,699 |
| 2013-05-20 | 2013-05-15 | 3.951 | 782,597 | -14,628 | 0.05% | 3,092,301 |
| 2013-05-16 | 2013-05-14 | 3.992 | 797,225 | -21,942 | 0.05% | 3,182,801 |
| 2013-05-15 | 2013-05-13 | 3.801 | 819,167 | -92,156 | 0.05% | 3,113,601 |
| 2013-05-13 | 2013-05-09 | 3.719 | 911,323 | -43,884 | 0.06% | 3,389,120 |
| 2013-05-10 | 2013-05-08 | 3.746 | 955,207 | +14,628 | 0.06% | 3,578,440 |
| 2013-05-06 | 2013-05-02 | 3.500 | 940,579 | +8,777 | 0.06% | 3,292,160 |
| 2013-05-03 | 2013-04-30 | 3.473 | 931,802 | +36,570 | 0.06% | 3,235,959 |
| 2013-04-30 | 2013-04-26 | 3.486 | 895,232 | -14,628 | 0.06% | 3,121,199 |
| 2013-04-29 | 2013-04-25 | 3.555 | 909,860 | -19,017 | 0.06% | 3,234,399 |
| 2013-04-26 | 2013-04-24 | 3.555 | 928,877 | -43,884 | 0.06% | 3,302,001 |
| 2013-04-24 | 2013-04-22 | 3.527 | 972,761 | -54,123 | 0.06% | 3,431,401 |
| 2013-04-19 | 2013-04-17 | 3.240 | 1,026,884 | -7,314 | 0.07% | 3,327,480 |
| 2013-04-18 | 2013-04-16 | 3.254 | 1,034,198 | -36,570 | 0.07% | 3,365,320 |
| 2013-04-17 | 2013-04-15 | 3.295 | 1,070,768 | -14,628 | 0.07% | 3,528,240 |
| 2013-04-16 | 2013-04-12 | 3.172 | 1,085,396 | +14,628 | 0.07% | 3,442,880 |
| 2013-04-12 | 2013-04-10 | 3.268 | 1,070,768 | -7,314 | 0.07% | 3,498,960 |
| 2013-04-11 | 2013-04-09 | 3.172 | 1,078,082 | -10,240 | 0.07% | 3,419,680 |
| 2013-04-10 | 2013-04-08 | 3.117 | 1,088,322 | +33,645 | 0.07% | 3,392,641 |
| 2013-04-09 | 2013-04-05 | 2.940 | 1,054,677 | +33,644 | 0.07% | 3,100,299 |
| 2013-04-03 | 2013-03-28 | 3.309 | 1,021,033 | -14,628 | 0.06% | 3,378,320 |
| 2013-04-02 | 2013-03-27 | 3.336 | 1,035,661 | +7,314 | 0.07% | 3,455,040 |
| 2013-03-28 | 2013-03-26 | 3.391 | 1,028,347 | +51,198 | 0.07% | 3,486,880 |
| 2013-03-25 | 2013-03-21 | 3.514 | 977,149 | -14,628 | 0.06% | 3,433,520 |
| 2013-03-22 | 2013-03-20 | 3.391 | 991,777 | +14,628 | 0.06% | 3,362,880 |
| 2013-03-21 | 2013-03-19 | 3.404 | 977,149 | +5,851 | 0.06% | 3,326,640 |
| 2013-03-19 | 2013-03-15 | 3.596 | 971,298 | +7,314 | 0.06% | 3,492,641 |
| 2013-03-18 | 2013-03-14 | 3.541 | 963,984 | -7,314 | 0.06% | 3,413,621 |
| 2013-03-15 | 2013-03-13 | 3.432 | 971,298 | -14,628 | 0.06% | 3,333,281 |
| 2013-03-14 | 2013-03-12 | 3.281 | 985,926 | +21,942 | 0.06% | 3,235,201 |
| 2013-03-13 | 2013-03-11 | 3.363 | 963,984 | +1,463 | 0.06% | 3,242,281 |
| 2013-03-12 | 2013-03-08 | 3.486 | 962,521 | +14,628 | 0.06% | 3,355,800 |
| 2013-03-08 | 2013-03-06 | 3.527 | 947,893 | +5,851 | 0.06% | 3,343,680 |
| 2013-03-06 | 2013-03-04 | 3.500 | 942,042 | -7,314 | 0.06% | 3,297,281 |
| 2013-03-05 | 2013-03-01 | 3.582 | 949,356 | +7,314 | 0.06% | 3,400,761 |
| 2013-03-01 | 2013-02-27 | 3.363 | 942,042 | +26,331 | 0.06% | 3,168,481 |
| 2013-02-27 | 2013-02-25 | 3.527 | 915,711 | +73,139 | 0.06% | 3,230,158 |
| 2013-02-25 | 2013-02-21 | 3.678 | 842,572 | +51,198 | 0.05% | 3,098,882 |
| 2013-02-22 | 2013-02-20 | 3.924 | 791,374 | +29,256 | 0.05% | 3,105,341 |
| 2013-02-21 | 2013-02-19 | 3.883 | 762,118 | +43,884 | 0.05% | 2,959,281 |
| 2013-02-20 | 2013-02-18 | 3.924 | 718,234 | +14,628 | 0.05% | 2,818,341 |
| 2013-02-19 | 2013-02-15 | 3.951 | 703,606 | -14,628 | 0.04% | 2,780,181 |
| 2013-02-18 | 2013-02-14 | 3.938 | 718,234 | -7,314 | 0.05% | 2,828,161 |
| 2013-02-15 | 2013-02-08 | 3.815 | 725,548 | -7,314 | 0.05% | 2,767,681 |
| 2013-02-08 | 2013-02-06 | 3.828 | 732,862 | +21,942 | 0.05% | 2,805,601 |
| 2013-02-07 | 2013-02-05 | 3.856 | 710,920 | -36,570 | 0.05% | 2,741,041 |
| 2013-02-06 | 2013-02-04 | 3.938 | 747,490 | +29,256 | 0.05% | 2,943,361 |
| 2013-02-05 | 2013-02-01 | 3.705 | 718,234 | -73,140 | 0.05% | 2,661,221 |
| 2013-02-01 | 2013-01-30 | 3.281 | 791,374 | +4,389 | 0.05% | 2,596,801 |
| 2013-01-30 | 2013-01-28 | 3.281 | 786,985 | -8,777 | 0.05% | 2,582,399 |
| 2013-01-29 | 2013-01-25 | 3.268 | 795,762 | +73,140 | 0.05% | 2,600,320 |
| 2013-01-28 | 2013-01-24 | 3.117 | 722,622 | +51,198 | 0.05% | 2,252,640 |
| 2013-01-25 | 2013-01-23 | 3.295 | 671,424 | -194,552 | 0.04% | 2,212,379 |
| 2013-01-24 | 2013-01-22 | 3.555 | 865,976 | -11,703 | 0.05% | 3,078,399 |
| 2013-01-23 | 2013-01-21 | 3.240 | 877,679 | -14,628 | 0.06% | 2,844,001 |
| 2013-01-22 | 2013-01-18 | 3.008 | 892,307 | -11,702 | 0.06% | 2,684,001 |
| 2013-01-21 | 2013-01-17 | 2.912 | 904,009 | +7,314 | 0.06% | 2,632,680 |
| 2013-01-18 | 2013-01-16 | 2.734 | 896,695 | +1,463 | 0.06% | 2,452,000 |
| 2013-01-17 | 2013-01-15 | 2.598 | 895,232 | +7,314 | 0.06% | 2,325,599 |
| 2013-01-16 | 2013-01-14 | 2.543 | 887,918 | +21,942 | 0.06% | 2,258,039 |
| 2013-01-15 | 2013-01-11 | 2.488 | 865,976 | -80,454 | 0.05% | 2,154,879 |
| 2013-01-14 | 2013-01-10 | 2.529 | 946,430 | +21,942 | 0.06% | 2,393,899 |
| 2013-01-11 | 2013-01-09 | 2.461 | 924,488 | +30,718 | 0.06% | 2,275,199 |
| 2013-01-10 | 2013-01-08 | 2.229 | 893,770 | -80,453 | 0.06% | 1,991,861 |
| 2013-01-09 | 2013-01-07 | 2.311 | 974,223 | +7,314 | 0.06% | 2,251,079 |
| 2013-01-08 | 2013-01-04 | 2.174 | 966,909 | -58,512 | 0.06% | 2,101,979 |
| 2013-01-07 | 2013-01-03 | 2.229 | 1,025,421 | +58,512 | 0.07% | 2,285,259 |
| 2013-01-04 | 2013-01-02 | 2.133 | 966,909 | +14,628 | 0.06% | 2,062,319 |
| 2013-01-03 | 2012-12-31 | 2.092 | 952,281 | -930,340 | 0.06% | 1,992,059 |
| 2013-01-02 | 2012-12-27 | 1.969 | 1,882,621 | -797,225 | 0.12% | 3,706,560 |
| 2012-12-28 | 2012-12-24 | 1.983 | 2,679,846 | +65,826 | 0.17% | 5,312,801 |
| 2012-12-27 | 2012-12-20 | 1.969 | 2,614,020 | -40,958 | 0.17% | 5,146,560 |
| 2012-12-19 | 2012-12-17 | 1.859 | 2,654,978 | -36,570 | 0.17% | 4,936,800 |
| 2012-12-12 | 2012-12-10 | 1.791 | 2,691,548 | +40,958 | 0.17% | 4,820,800 |
| 2012-12-11 | 2012-12-07 | 1.791 | 2,650,590 | -21,942 | 0.17% | 4,747,440 |
| 2012-12-04 | 2012-11-30 | 1.887 | 2,672,532 | +1,463 | 0.17% | 5,042,520 |
| 2012-11-23 | 2012-11-21 | 1.900 | 2,671,069 | +7,314 | 0.17% | 5,076,280 |
| 2012-11-22 | 2012-11-20 | 1.914 | 2,663,755 | +36,570 | 0.17% | 5,098,800 |
| 2012-11-20 | 2012-11-16 | 1.941 | 2,627,185 | +14,628 | 0.17% | 5,100,640 |
| 2012-11-15 | 2012-11-13 | 1.900 | 2,612,557 | +90,693 | 0.17% | 4,965,080 |
| 2012-11-14 | 2012-11-12 | 1.914 | 2,521,864 | -153,593 | 0.16% | 4,827,201 |
| 2012-11-13 | 2012-11-09 | 1.928 | 2,675,457 | +14,628 | 0.17% | 5,157,779 |
| 2012-11-09 | 2012-11-07 | 2.010 | 2,660,829 | +36,570 | 0.17% | 5,347,859 |
| 2012-11-08 | 2012-11-06 | 1.969 | 2,624,259 | +219,419 | 0.17% | 5,166,719 |
| 2012-11-07 | 2012-11-05 | 1.928 | 2,404,840 | +70,215 | 0.15% | 4,636,081 |
| 2012-11-05 | 2012-11-01 | 2.010 | 2,334,625 | +14,628 | 0.15% | 4,692,239 |
| 2012-11-02 | 2012-10-31 | 2.010 | 2,319,997 | +7,314 | 0.15% | 4,662,839 |
| 2012-11-01 | 2012-10-30 | 1.969 | 2,312,683 | +46,809 | 0.15% | 4,553,279 |
| 2012-10-31 | 2012-10-29 | 1.983 | 2,265,874 | +26,330 | 0.14% | 4,492,100 |
| 2012-10-29 | 2012-10-25 | 2.037 | 2,239,544 | +21,942 | 0.14% | 4,562,381 |
| 2012-10-26 | 2012-10-24 | 2.092 | 2,217,602 | +13,166 | 0.14% | 4,638,961 |
| 2012-10-25 | 2012-10-22 | 2.174 | 2,204,436 | +89,230 | 0.14% | 4,792,259 |
| 2012-10-24 | 2012-10-19 | 2.065 | 2,115,206 | -35,107 | 0.13% | 4,366,921 |
| 2012-10-22 | 2012-10-18 | 1.887 | 2,150,313 | +21,942 | 0.14% | 4,057,200 |
| 2012-10-18 | 2012-10-16 | 1.887 | 2,128,371 | +40,958 | 0.14% | 4,015,800 |
| 2012-10-12 | 2012-10-10 | 1.928 | 2,087,413 | +35,108 | 0.13% | 4,024,141 |
| 2012-10-03 | 2012-09-27 | 1.941 | 2,052,305 | +4,388 | 0.13% | 3,984,519 |
| 2012-09-26 | 2012-09-24 | 1.955 | 2,047,917 | +14,628 | 0.13% | 4,004,000 |
| 2012-09-21 | 2012-09-19 | 1.983 | 2,033,289 | +2,926 | 0.13% | 4,031,000 |
| 2012-09-17 | 2012-09-13 | 1.969 | 2,030,363 | +14,628 | 0.13% | 3,997,439 |
| 2012-09-11 | 2012-09-07 | 1.887 | 2,015,735 | -585,120 | 0.13% | 3,803,279 |
| 2012-08-23 | 2012-08-21 | 1.983 | 2,600,855 | -21,942 | 0.16% | 5,156,201 |
| 2012-08-16 | 2012-08-14 | 2.106 | 2,622,797 | +585,120 | 0.17% | 5,522,441 |
| 2012-08-15 | 2012-08-13 | 2.283 | 2,037,677 | -14,628 | 0.13% | 4,652,619 |
| 2012-08-03 | 2012-08-01 | 1.955 | 2,052,305 | -14,628 | 0.13% | 4,012,579 |
| 2012-07-25 | 2012-07-23 | 1.928 | 2,066,933 | +7,314 | 0.13% | 3,984,659 |
| 2012-06-29 | 2012-06-27 | 1.900 | 2,059,619 | -21,942 | 0.13% | 3,914,239 |
| 2012-06-21 | 2012-06-19 | 1.969 | 2,081,561 | +7,314 | 0.13% | 4,098,239 |
| 2012-06-15 | 2012-06-13 | 2.037 | 2,074,247 | +43,884 | 0.13% | 4,225,639 |
| 2012-05-18 | 2012-05-16 | 1.955 | 2,030,363 | +2,925 | 0.13% | 3,969,679 |
| 2012-05-16 | 2012-05-14 | 2.024 | 2,027,438 | +182,850 | 0.13% | 4,102,560 |
| 2012-05-09 | 2012-05-07 | 2.051 | 1,844,588 | +14,628 | 0.12% | 3,783,000 |
| 2012-05-07 | 2012-05-03 | 2.215 | 1,829,960 | -11,703 | 0.12% | 4,053,240 |
| 2012-05-04 | 2012-05-02 | 2.297 | 1,841,663 | +4,389 | 0.12% | 4,230,241 |
| 2012-05-02 | 2012-04-27 | 2.311 | 1,837,274 | +7,314 | 0.12% | 4,245,280 |
| 2012-04-30 | 2012-04-26 | 2.379 | 1,829,960 | -1,463 | 0.12% | 4,353,480 |
| 2012-04-18 | 2012-04-16 | 2.543 | 1,831,423 | -1,463 | 0.12% | 4,657,440 |
| 2012-04-17 | 2012-04-13 | 2.365 | 1,832,886 | -7,314 | 0.12% | 4,335,381 |
| 2012-03-23 | 2012-03-21 | 1.613 | 1,840,200 | -4,388 | 0.12% | 2,968,880 |
| 2012-03-21 | 2012-03-19 | 1.600 | 1,844,588 | +4,388 | 0.12% | 2,950,740 |
| 2012-03-16 | 2012-03-14 | 1.627 | 1,840,200 | +7,314 | 0.12% | 2,994,040 |
| 2012-03-15 | 2012-03-13 | 1.613 | 1,832,886 | +11,703 | 0.12% | 2,957,080 |
| 2012-02-28 | 2012-02-24 | 1.600 | 1,821,183 | +1,762,671 | 0.12% | 2,913,299 |
| 2012-02-17 | 2012-02-15 | 1.600 | 58,512 | +29,256 | 0.01% | 93,600 |
| 2012-02-15 | 2012-02-13 | 1.586 | 29,256 | +7,314 | 0.00% | 46,400 |
| 2012-02-14 | 2012-02-10 | 1.600 | 21,942 | -7,314 | 0.00% | 35,100 |
| 2012-02-08 | 2012-02-06 | 1.572 | 29,256 | -108,247 | 0.00% | 46,000 |
| 2012-02-07 | 2012-02-03 | 1.545 | 137,503 | +73,140 | 0.02% | 212,440 |
| 2011-11-02 | 2011-10-31 | 0.725 | 64,363 | +13,165 | 0.01% | 46,640 |
| 2011-07-29 | 2011-07-27 | 1.080 | 51,198 | +21,942 | 0.01% | 55,300 |
| 2011-05-25 | 2011-05-23 | 1.347 | 29,256 | +452 | 0.00% | 39,409 |
| 2011-04-28 | 2011-04-26 | 1.458 | 28,804 | -73,449 | 0.00% | 42,001 |
| 2011-04-26 | 2011-04-20 | 1.444 | 102,253 | +7,201 | 0.01% | 147,681 |
| 2011-04-13 | 2011-04-11 | 1.458 | 95,052 | -7,201 | 0.01% | 138,600 |
| 2011-01-24 | 2011-01-20 | 1.486 | 102,253 | -14,401 | 0.01% | 151,941 |
| 2011-01-19 | 2011-01-17 | 1.583 | 116,654 | +14,401 | 0.01% | 184,679 |
| 2010-11-08 | 2010-11-04 | 1.625 | 102,253 | -14,401 | 0.01% | 166,141 |
| 2010-11-05 | 2010-11-03 | 1.541 | 116,654 | +14,401 | 0.01% | 179,819 |
| 2010-10-29 | 2010-10-27 | 1.611 | 102,253 | -7,200 | 0.01% | 164,721 |
| 2010-10-19 | 2010-10-15 | 1.611 | 109,453 | +7,200 | 0.01% | 176,319 |
| 2010-10-08 | 2010-10-06 | 1.625 | 102,253 | -17,282 | 0.01% | 166,141 |
| 2010-10-07 | 2010-10-05 | 1.625 | 119,535 | -47,526 | 0.01% | 194,220 |
| 2010-09-28 | 2010-09-24 | 1.472 | 167,061 | -14,401 | 0.02% | 245,921 |
| 2010-09-16 | 2010-09-14 | 1.397 | 181,462 | +2,835 | 0.02% | 253,440 |
| 2010-08-26 | 2010-08-24 | 1.199 | 178,627 | -35,442 | 0.02% | 214,200 |
| 2010-08-12 | 2010-08-10 | 1.044 | 214,069 | -7,088 | 0.03% | 223,480 |
| 2010-08-06 | 2010-08-04 | 1.058 | 221,157 | +7,088 | 0.03% | 234,000 |
| 2010-08-04 | 2010-08-02 | 1.115 | 214,069 | +11,342 | 0.03% | 238,580 |
| 2010-07-26 | 2010-07-22 | 1.185 | 202,727 | +35,441 | 0.03% | 240,239 |
| 2010-07-16 | 2010-07-14 | 1.157 | 167,286 | +7,089 | 0.02% | 193,520 |
| 2010-07-14 | 2010-07-12 | 0.917 | 160,197 | -4,253 | 0.02% | 146,900 |
| 2010-07-02 | 2010-06-29 | 0.917 | 164,450 | +4,253 | 0.02% | 150,800 |
| 2010-06-29 | 2010-06-25 | 0.889 | 160,197 | +35,442 | 0.02% | 142,380 |
| 2010-05-11 | 2010-05-07 | 1.227 | 124,755 | -42,531 | 0.02% | 153,120 |
| 2010-05-07 | 2010-05-05 | 1.270 | 167,286 | -14,176 | 0.02% | 212,401 |
| 2010-04-28 | 2010-04-26 | 1.383 | 181,462 | -7,089 | 0.02% | 250,880 |
| 2010-04-27 | 2010-04-23 | 1.481 | 188,551 | +14,177 | 0.02% | 279,300 |
| 2010-04-26 | 2010-04-22 | 1.495 | 174,374 | +1,418 | 0.02% | 260,760 |
| 2010-04-21 | 2010-04-19 | 1.552 | 172,956 | -7,089 | 0.02% | 268,400 |
| 2010-04-20 | 2010-04-16 | 1.495 | 180,045 | -15,594 | 0.02% | 269,240 |
| 2010-04-14 | 2010-04-12 | 1.552 | 195,639 | +14,177 | 0.02% | 303,600 |
| 2010-04-13 | 2010-04-09 | 1.594 | 181,462 | +28,353 | 0.02% | 289,279 |
| 2010-04-12 | 2010-04-08 | 1.665 | 153,109 | +17,012 | 0.02% | 254,880 |
| 2010-04-08 | 2010-04-01 | 1.707 | 136,097 | -14,177 | 0.02% | 232,320 |
| 2010-04-07 | 2010-03-31 | 1.721 | 150,274 | +7,089 | 0.02% | 258,641 |
| 2010-04-01 | 2010-03-30 | 1.820 | 143,185 | 0.02% | 260,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy