History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 89,270,000 | +0 | 3.96% | 116,051,000 |
| 2025-10-13 | 2025-10-09 | 1.270 | 89,270,000 | +0 | 3.96% | 113,372,900 |
| 2025-10-10 | 2025-10-08 | 1.230 | 89,270,000 | +36,000 | 3.96% | 109,802,100 |
| 2025-10-08 | 2025-10-03 | 1.240 | 89,234,000 | +96,000 | 3.96% | 110,650,160 |
| 2025-10-03 | 2025-09-30 | 1.250 | 89,138,000 | -74,000 | 3.95% | 111,422,500 |
| 2025-10-02 | 2025-09-29 | 1.200 | 89,212,000 | +126,000 | 3.96% | 107,054,400 |
| 2025-09-30 | 2025-09-26 | 1.230 | 89,086,000 | +190,000 | 3.95% | 109,575,780 |
| 2025-09-29 | 2025-09-25 | 1.270 | 88,896,000 | +4,000 | 3.94% | 112,897,920 |
| 2025-09-26 | 2025-09-24 | 1.260 | 88,892,000 | +40,000 | 3.94% | 112,003,920 |
| 2025-09-25 | 2025-09-23 | 1.260 | 88,852,000 | -232,000 | 3.94% | 111,953,520 |
| 2025-09-24 | 2025-09-22 | 1.280 | 89,084,000 | +62,000 | 3.95% | 114,027,520 |
| 2025-09-23 | 2025-09-19 | 1.290 | 89,022,000 | +30,000 | 3.95% | 114,838,380 |
| 2025-09-22 | 2025-09-18 | 1.300 | 88,992,000 | -316,000 | 3.95% | 115,689,600 |
| 2025-09-19 | 2025-09-17 | 1.340 | 89,308,000 | -42,000 | 3.96% | 119,672,720 |
| 2025-09-17 | 2025-09-15 | 1.402 | 89,350,000 | -50,000 | 3.96% | 125,261,827 |
| 2025-09-16 | 2025-09-12 | 1.392 | 89,400,000 | +3,328,444 | 3.96% | 124,403,538 |
| 2025-09-15 | 2025-09-11 | 1.392 | 86,071,556 | +36,593 | 3.96% | 119,771,881 |
| 2025-09-12 | 2025-09-10 | 1.392 | 86,034,963 | -98,222 | 3.96% | 119,720,960 |
| 2025-09-11 | 2025-09-09 | 1.360 | 86,133,185 | +535,407 | 3.97% | 117,174,260 |
| 2025-09-10 | 2025-09-08 | 1.402 | 85,597,778 | -194,518 | 3.94% | 120,001,500 |
| 2025-09-09 | 2025-09-05 | 1.412 | 85,792,296 | +123,259 | 3.95% | 121,165,120 |
| 2025-09-08 | 2025-09-04 | 1.443 | 85,669,037 | +130,963 | 3.95% | 123,659,960 |
| 2025-09-05 | 2025-09-03 | 1.412 | 85,538,074 | +468,000 | 3.94% | 120,806,080 |
| 2025-09-04 | 2025-09-02 | 1.454 | 85,070,074 | -113,630 | 3.92% | 123,678,800 |
| 2025-09-03 | 2025-09-01 | 1.433 | 85,183,704 | +294,667 | 3.92% | 122,074,800 |
| 2025-09-02 | 2025-08-29 | 1.506 | 84,889,037 | -9,630 | 3.91% | 127,823,300 |
| 2025-09-01 | 2025-08-28 | 1.527 | 84,898,667 | +129,037 | 3.91% | 129,601,081 |
| 2025-08-29 | 2025-08-27 | 1.516 | 84,769,630 | +67,408 | 3.90% | 128,523,801 |
| 2025-08-28 | 2025-08-26 | 1.537 | 84,702,222 | +140,592 | 3.90% | 130,180,800 |
| 2025-08-27 | 2025-08-25 | 1.558 | 84,561,630 | +80,889 | 3.89% | 131,721,001 |
| 2025-08-26 | 2025-08-22 | 1.527 | 84,480,741 | +970,667 | 3.89% | 128,963,100 |
| 2025-08-25 | 2025-08-21 | 1.558 | 83,510,074 | +1,020,741 | 3.85% | 130,083,000 |
| 2025-08-22 | 2025-08-20 | 1.558 | 82,489,333 | +86,666 | 3.80% | 128,492,999 |
| 2025-08-21 | 2025-08-19 | 1.547 | 82,402,667 | +406,371 | 3.79% | 127,502,281 |
| 2025-08-20 | 2025-08-18 | 1.672 | 81,996,296 | -80,889 | 3.78% | 137,091,500 |
| 2025-08-19 | 2025-08-15 | 1.558 | 82,077,185 | +48,148 | 3.78% | 127,851,000 |
| 2025-08-18 | 2025-08-14 | 1.558 | 82,029,037 | -17,333 | 3.78% | 127,776,000 |
| 2025-08-15 | 2025-08-13 | 1.568 | 82,046,370 | +217,629 | 3.78% | 128,655,019 |
| 2025-08-14 | 2025-08-12 | 1.578 | 81,828,741 | +142,519 | 3.77% | 129,163,520 |
| 2025-08-13 | 2025-08-11 | 1.558 | 81,686,222 | +140,592 | 3.76% | 127,242,000 |
| 2025-08-12 | 2025-08-08 | 1.547 | 81,545,630 | +157,926 | 3.76% | 126,176,181 |
| 2025-08-11 | 2025-08-07 | 1.568 | 81,387,704 | +5,778 | 3.75% | 127,622,180 |
| 2025-08-07 | 2025-08-05 | 1.558 | 81,381,926 | +28,889 | 3.75% | 126,768,000 |
| 2025-08-06 | 2025-08-04 | 1.568 | 81,353,037 | -7,704 | 3.75% | 127,567,820 |
| 2025-08-05 | 2025-08-01 | 1.547 | 81,360,741 | +21,185 | 3.75% | 125,890,100 |
| 2025-08-04 | 2025-07-31 | 1.578 | 81,339,556 | +88,593 | 3.75% | 128,391,361 |
| 2025-08-01 | 2025-07-30 | 1.589 | 81,250,963 | -9,630 | 3.74% | 129,095,280 |
| 2025-07-31 | 2025-07-29 | 1.589 | 81,260,593 | -7,703 | 3.74% | 129,110,581 |
| 2025-07-30 | 2025-07-28 | 1.578 | 81,268,296 | +38,518 | 3.74% | 128,278,880 |
| 2025-07-29 | 2025-07-25 | 1.599 | 81,229,778 | +7,704 | 3.74% | 129,905,160 |
| 2025-07-28 | 2025-07-24 | 1.610 | 81,222,074 | -34,667 | 3.74% | 130,736,300 |
| 2025-07-25 | 2025-07-23 | 1.589 | 81,256,741 | -67,407 | 3.74% | 129,104,460 |
| 2025-07-24 | 2025-07-22 | 1.620 | 81,324,148 | -566,222 | 3.75% | 131,745,120 |
| 2025-07-23 | 2025-07-21 | 1.527 | 81,890,370 | +113,629 | 3.77% | 125,008,799 |
| 2025-07-22 | 2025-07-18 | 1.527 | 81,776,741 | -3,852 | 3.77% | 124,835,340 |
| 2025-07-21 | 2025-07-17 | 1.527 | 81,780,593 | +125,186 | 3.77% | 124,841,221 |
| 2025-07-18 | 2025-07-16 | 1.516 | 81,655,407 | +84,740 | 3.76% | 123,802,159 |
| 2025-07-17 | 2025-07-15 | 1.527 | 81,570,667 | +23,111 | 3.76% | 124,520,761 |
| 2025-07-16 | 2025-07-14 | 1.516 | 81,547,556 | -600,888 | 3.75% | 123,638,641 |
| 2025-07-15 | 2025-07-11 | 1.537 | 82,148,444 | +15,407 | 3.78% | 126,255,839 |
| 2025-07-14 | 2025-07-10 | 1.506 | 82,133,037 | -21,185 | 3.78% | 123,673,400 |
| 2025-07-10 | 2025-07-08 | 1.558 | 82,154,222 | +9,629 | 3.78% | 127,971,000 |
| 2025-07-09 | 2025-07-07 | 1.527 | 82,144,593 | +9,630 | 3.78% | 125,396,881 |
| 2025-07-08 | 2025-07-04 | 1.527 | 82,134,963 | -40,444 | 3.78% | 125,382,180 |
| 2025-07-07 | 2025-07-03 | 1.516 | 82,175,407 | +61,629 | 3.78% | 124,590,559 |
| 2025-07-04 | 2025-07-02 | 1.495 | 82,113,778 | +294,667 | 3.78% | 122,791,680 |
| 2025-07-03 | 2025-06-30 | 1.516 | 81,819,111 | +127,111 | 3.77% | 124,050,360 |
| 2025-06-27 | 2025-06-25 | 1.610 | 81,692,000 | +3,852 | 3.76% | 131,492,700 |
| 2025-06-26 | 2025-06-24 | 1.568 | 81,688,148 | +23,111 | 3.76% | 128,093,300 |
| 2025-06-25 | 2025-06-23 | 1.629 | 81,665,037 | -53,926 | 3.76% | 133,019,781 |
| 2025-06-24 | 2025-06-20 | 1.639 | 81,718,963 | +1,447,981 | 3.76% | 133,971,954 |
| 2025-06-23 | 2025-06-19 | 1.618 | 80,270,982 | -175,854 | 3.76% | 129,900,060 |
| 2025-06-20 | 2025-06-18 | 1.639 | 80,446,836 | -489,746 | 3.77% | 131,886,399 |
| 2025-06-19 | 2025-06-17 | 1.544 | 80,936,582 | -319,563 | 3.80% | 124,984,760 |
| 2025-06-18 | 2025-06-16 | 1.565 | 81,256,145 | -69,964 | 3.81% | 127,197,119 |
| 2025-06-17 | 2025-06-13 | 1.576 | 81,326,109 | -293,091 | 3.81% | 128,166,820 |
| 2025-06-16 | 2025-06-12 | 1.587 | 81,619,200 | +30,255 | 3.83% | 129,492,000 |
| 2025-06-13 | 2025-06-11 | 1.555 | 81,588,945 | -431,128 | 3.83% | 126,855,119 |
| 2025-06-12 | 2025-06-10 | 1.555 | 82,020,073 | -408,436 | 3.85% | 127,525,440 |
| 2025-06-11 | 2025-06-09 | 1.555 | 82,428,509 | -440,582 | 3.87% | 128,160,480 |
| 2025-06-10 | 2025-06-06 | 1.618 | 82,869,091 | +3,782 | 3.89% | 134,104,500 |
| 2025-06-09 | 2025-06-05 | 1.565 | 82,865,309 | -820,655 | 3.89% | 129,716,080 |
| 2025-06-06 | 2025-06-04 | 1.639 | 83,685,964 | -3,978,472 | 3.92% | 137,196,701 |
| 2025-06-05 | 2025-06-03 | 1.608 | 87,664,436 | -164,509 | 4.11% | 140,937,439 |
| 2025-06-03 | 2025-05-30 | 1.618 | 87,828,945 | -151,273 | 4.12% | 142,130,879 |
| 2025-06-02 | 2025-05-29 | 1.639 | 87,980,218 | +3,782 | 4.13% | 144,236,800 |
| 2025-05-30 | 2025-05-28 | 1.587 | 87,976,436 | +45,381 | 4.13% | 139,577,999 |
| 2025-05-29 | 2025-05-27 | 1.587 | 87,931,055 | +228,800 | 4.12% | 139,506,001 |
| 2025-05-28 | 2025-05-26 | 1.597 | 87,702,255 | +11,346 | 4.11% | 140,070,621 |
| 2025-05-27 | 2025-05-23 | 1.639 | 87,690,909 | -109,673 | 4.11% | 143,762,500 |
| 2025-05-26 | 2025-05-22 | 1.650 | 87,800,582 | +11,346 | 4.12% | 144,870,960 |
| 2025-05-23 | 2025-05-21 | 1.671 | 87,789,236 | -298,764 | 4.12% | 146,709,319 |
| 2025-05-21 | 2025-05-19 | 1.745 | 88,088,000 | +32,145 | 4.13% | 153,730,500 |
| 2025-05-20 | 2025-05-16 | 1.703 | 88,055,855 | +37,819 | 4.13% | 149,948,961 |
| 2025-05-19 | 2025-05-15 | 1.745 | 88,018,036 | -41,600 | 4.13% | 153,608,399 |
| 2025-05-16 | 2025-05-14 | 1.713 | 88,059,636 | +15,127 | 4.13% | 150,886,799 |
| 2025-05-14 | 2025-05-12 | 1.745 | 88,044,509 | -85,091 | 4.13% | 153,654,600 |
| 2025-05-13 | 2025-05-09 | 1.756 | 88,129,600 | -39,709 | 4.13% | 154,735,240 |
| 2025-05-12 | 2025-05-08 | 1.766 | 88,169,309 | -17,018 | 4.13% | 155,737,520 |
| 2025-05-09 | 2025-05-07 | 1.766 | 88,186,327 | -17,018 | 4.14% | 155,767,580 |
| 2025-05-07 | 2025-05-02 | 1.745 | 88,203,345 | -56,728 | 4.14% | 153,931,799 |
| 2025-05-06 | 2025-04-30 | 1.735 | 88,260,073 | +1,891 | 4.14% | 153,097,280 |
| 2025-05-02 | 2025-04-29 | 1.735 | 88,258,182 | -94,545 | 4.14% | 153,094,000 |
| 2025-04-28 | 2025-04-24 | 1.735 | 88,352,727 | -85,091 | 4.14% | 153,258,000 |
| 2025-04-25 | 2025-04-23 | 1.735 | 88,437,818 | -45,382 | 4.15% | 153,405,600 |
| 2025-04-23 | 2025-04-17 | 1.639 | 88,483,200 | +3,782 | 4.15% | 145,061,400 |
| 2025-04-17 | 2025-04-15 | 1.608 | 88,479,418 | +9,454 | 4.15% | 142,247,680 |
| 2025-04-15 | 2025-04-11 | 1.502 | 88,469,964 | +11,346 | 4.15% | 132,875,081 |
| 2025-04-11 | 2025-04-09 | 1.491 | 88,458,618 | -408,437 | 4.15% | 131,922,420 |
| 2025-04-10 | 2025-04-08 | 1.491 | 88,867,055 | -7,563 | 4.17% | 132,531,541 |
| 2025-04-09 | 2025-04-07 | 1.534 | 88,874,618 | +172,073 | 4.17% | 136,302,900 |
| 2025-04-08 | 2025-04-03 | 1.745 | 88,702,545 | -49,164 | 4.16% | 154,802,999 |
| 2025-04-07 | 2025-04-02 | 1.692 | 88,751,709 | -17,018 | 4.16% | 150,195,200 |
| 2025-04-03 | 2025-04-01 | 1.692 | 88,768,727 | +18,909 | 4.16% | 150,224,000 |
| 2025-04-02 | 2025-03-31 | 1.682 | 88,749,818 | +18,909 | 4.16% | 149,253,300 |
| 2025-03-31 | 2025-03-27 | 1.661 | 88,730,909 | +7,564 | 4.16% | 147,344,500 |
| 2025-03-28 | 2025-03-26 | 1.629 | 88,723,345 | +49,163 | 4.16% | 144,516,679 |
| 2025-03-27 | 2025-03-25 | 1.608 | 88,674,182 | +9,455 | 4.16% | 142,560,800 |
| 2025-03-26 | 2025-03-24 | 1.608 | 88,664,727 | +22,691 | 4.16% | 142,545,600 |
| 2025-03-25 | 2025-03-21 | 1.629 | 88,642,036 | +160,727 | 4.16% | 144,384,239 |
| 2025-03-24 | 2025-03-20 | 1.682 | 88,481,309 | -43,491 | 4.15% | 148,801,740 |
| 2025-03-21 | 2025-03-19 | 1.682 | 88,524,800 | -219,345 | 4.15% | 148,874,880 |
| 2025-03-20 | 2025-03-18 | 1.735 | 88,744,145 | -421,673 | 4.16% | 153,936,959 |
| 2025-03-19 | 2025-03-17 | 1.724 | 89,165,818 | -406,546 | 4.18% | 153,725,300 |
| 2025-03-18 | 2025-03-14 | 1.724 | 89,572,364 | +1,885,237 | 4.20% | 154,426,201 |
| 2025-03-17 | 2025-03-13 | 1.914 | 87,687,127 | -1,891 | 4.11% | 167,870,259 |
| 2025-03-14 | 2025-03-12 | 1.925 | 87,689,018 | +1,891 | 4.11% | 168,801,360 |
| 2025-03-13 | 2025-03-11 | 1.967 | 87,687,127 | -41,600 | 4.11% | 172,507,559 |
| 2025-03-12 | 2025-03-10 | 1.936 | 87,728,727 | +5,672 | 4.11% | 169,805,699 |
| 2025-03-11 | 2025-03-07 | 1.904 | 87,723,055 | +3,782 | 4.11% | 167,011,201 |
| 2025-03-10 | 2025-03-06 | 1.893 | 87,719,273 | -563,491 | 4.11% | 166,076,201 |
| 2025-03-07 | 2025-03-05 | 1.893 | 88,282,764 | -113,454 | 4.14% | 167,143,041 |
| 2025-03-06 | 2025-03-04 | 1.883 | 88,396,218 | -1,891 | 4.15% | 166,422,880 |
| 2025-03-05 | 2025-03-03 | 1.883 | 88,398,109 | -24,582 | 4.15% | 166,426,440 |
| 2025-03-03 | 2025-02-27 | 1.862 | 88,422,691 | -285,527 | 4.15% | 164,602,240 |
| 2025-02-28 | 2025-02-26 | 1.893 | 88,708,218 | -194,764 | 4.16% | 167,948,540 |
| 2025-02-27 | 2025-02-25 | 1.893 | 88,902,982 | -139,927 | 4.17% | 168,317,280 |
| 2025-02-26 | 2025-02-24 | 1.904 | 89,042,909 | -542,691 | 4.18% | 169,524,000 |
| 2025-02-25 | 2025-02-21 | 1.851 | 89,585,600 | -631,564 | 4.20% | 165,819,500 |
| 2025-02-24 | 2025-02-20 | 1.893 | 90,217,164 | -143,709 | 4.23% | 170,805,381 |
| 2025-02-21 | 2025-02-19 | 1.851 | 90,360,873 | -283,636 | 4.24% | 167,254,501 |
| 2025-02-20 | 2025-02-18 | 1.904 | 90,644,509 | -538,909 | 4.25% | 172,573,200 |
| 2025-02-19 | 2025-02-17 | 1.904 | 91,183,418 | -128,582 | 4.28% | 173,599,200 |
| 2025-02-18 | 2025-02-14 | 1.872 | 91,312,000 | -408,436 | 4.28% | 170,946,600 |
| 2025-02-17 | 2025-02-13 | 1.862 | 91,720,436 | -610,764 | 4.30% | 170,741,119 |
| 2025-02-14 | 2025-02-12 | 1.872 | 92,331,200 | -37,818 | 4.33% | 172,854,660 |
| 2025-02-13 | 2025-02-11 | 1.883 | 92,369,018 | +145,600 | 4.33% | 173,902,440 |
| 2025-02-12 | 2025-02-10 | 2.010 | 92,223,418 | +18,909 | 4.32% | 185,333,600 |
| 2025-02-07 | 2025-02-05 | 1.988 | 92,204,509 | +51,054 | 4.32% | 183,345,120 |
| 2025-02-06 | 2025-02-04 | 1.999 | 92,153,455 | +5,673 | 4.32% | 184,218,301 |
| 2025-02-04 | 2025-01-28 | 2.041 | 92,147,782 | -5,673 | 4.32% | 188,105,520 |
| 2025-01-23 | 2025-01-21 | 2.031 | 92,153,455 | -26,472 | 4.32% | 187,142,401 |
| 2025-01-22 | 2025-01-20 | 2.041 | 92,179,927 | -98,328 | 4.32% | 188,171,139 |
| 2025-01-20 | 2025-01-16 | 1.978 | 92,278,255 | -64,290 | 4.33% | 182,515,741 |
| 2025-01-17 | 2025-01-15 | 1.978 | 92,342,545 | -45,382 | 4.33% | 182,642,899 |
| 2025-01-16 | 2025-01-14 | 1.967 | 92,387,927 | -62,400 | 4.33% | 181,755,479 |
| 2025-01-09 | 2025-01-07 | 1.946 | 92,450,327 | -2,314,473 | 4.34% | 179,922,559 |
| 2025-01-08 | 2025-01-06 | 1.925 | 94,764,800 | +81,309 | 4.44% | 182,422,240 |
| 2025-01-07 | 2025-01-03 | 1.925 | 94,683,491 | -69,964 | 4.44% | 182,265,720 |
| 2025-01-06 | 2025-01-02 | 1.872 | 94,753,455 | +41,600 | 4.44% | 177,389,401 |
| 2025-01-03 | 2024-12-31 | 1.904 | 94,711,855 | +1,891 | 4.44% | 180,316,801 |
| 2025-01-02 | 2024-12-27 | 1.851 | 94,709,964 | -64,291 | 4.44% | 175,304,501 |
| 2024-12-30 | 2024-12-24 | 1.819 | 94,774,255 | +160,728 | 4.44% | 172,416,241 |
| 2024-12-27 | 2024-12-20 | 1.766 | 94,613,527 | -2,138,618 | 4.44% | 167,120,240 |
| 2024-12-23 | 2024-12-19 | 1.830 | 96,752,145 | -1,041,891 | 4.54% | 177,037,819 |
| 2024-12-20 | 2024-12-18 | 1.904 | 97,794,036 | +52,945 | 4.59% | 186,184,799 |
| 2024-12-19 | 2024-12-17 | 1.914 | 97,741,091 | -518,109 | 4.58% | 187,117,800 |
| 2024-12-18 | 2024-12-16 | 1.936 | 98,259,200 | +47,273 | 4.61% | 190,188,240 |
| 2024-12-16 | 2024-12-12 | 2.020 | 98,211,927 | -17,018 | 4.61% | 198,406,979 |
| 2024-12-13 | 2024-12-11 | 2.010 | 98,228,945 | -236,364 | 4.61% | 197,402,399 |
| 2024-12-12 | 2024-12-10 | 2.020 | 98,465,309 | -429,236 | 4.62% | 198,918,860 |
| 2024-12-11 | 2024-12-09 | 2.052 | 98,894,545 | -368,728 | 4.64% | 202,923,999 |
| 2024-12-10 | 2024-12-06 | 2.041 | 99,263,273 | -737,454 | 4.65% | 202,630,701 |
| 2024-12-09 | 2024-12-05 | 2.020 | 100,000,727 | -88,873 | 4.69% | 202,020,699 |
| 2024-12-06 | 2024-12-04 | 2.010 | 100,089,600 | -266,618 | 4.69% | 201,141,600 |
| 2024-12-05 | 2024-12-03 | 1.999 | 100,356,218 | -616,437 | 4.71% | 200,615,940 |
| 2024-12-04 | 2024-12-02 | 2.020 | 100,972,655 | -94,545 | 4.73% | 203,984,181 |
| 2024-12-03 | 2024-11-29 | 2.031 | 101,067,200 | -85,091 | 4.74% | 205,244,160 |
| 2024-12-02 | 2024-11-28 | 2.041 | 101,152,291 | -64,291 | 4.74% | 206,486,840 |
| 2024-11-29 | 2024-11-27 | 2.010 | 101,216,582 | +102,109 | 4.75% | 203,406,400 |
| 2024-11-28 | 2024-11-26 | 1.904 | 101,114,473 | -17,018 | 4.74% | 192,506,401 |
| 2024-11-27 | 2024-11-25 | 2.062 | 101,131,491 | -170,182 | 4.74% | 208,583,700 |
| 2024-11-26 | 2024-11-22 | 2.084 | 101,301,673 | +64,291 | 4.75% | 211,077,621 |
| 2024-11-25 | 2024-11-21 | 2.084 | 101,237,382 | -141,818 | 4.75% | 210,943,660 |
| 2024-11-22 | 2024-11-20 | 2.084 | 101,379,200 | -349,818 | 4.75% | 211,239,160 |
| 2024-11-21 | 2024-11-19 | 2.094 | 101,729,018 | +47,273 | 4.77% | 213,044,040 |
| 2024-11-20 | 2024-11-18 | 2.094 | 101,681,745 | -83,200 | 4.77% | 212,945,039 |
| 2024-11-18 | 2024-11-14 | 2.094 | 101,764,945 | -9,455 | 4.77% | 213,119,279 |
| 2024-11-15 | 2024-11-13 | 2.094 | 101,774,400 | -94,545 | 4.77% | 213,139,080 |
| 2024-11-14 | 2024-11-12 | 2.115 | 101,868,945 | -128,582 | 4.78% | 215,491,999 |
| 2024-11-13 | 2024-11-11 | 2.105 | 101,997,527 | -104,000 | 4.78% | 214,685,179 |
| 2024-11-12 | 2024-11-08 | 2.147 | 102,101,527 | -28,364 | 4.79% | 219,223,759 |
| 2024-11-11 | 2024-11-07 | 2.168 | 102,129,891 | -122,909 | 4.79% | 221,445,100 |
| 2024-11-08 | 2024-11-06 | 2.137 | 102,252,800 | -1,891 | 4.79% | 218,467,040 |
| 2024-11-06 | 2024-11-04 | 2.137 | 102,254,691 | -155,054 | 4.80% | 218,471,080 |
| 2024-11-04 | 2024-10-31 | 2.115 | 102,409,745 | -153,164 | 4.80% | 216,635,999 |
| 2024-11-01 | 2024-10-30 | 2.115 | 102,562,909 | -3,782 | 4.81% | 216,960,000 |
| 2024-10-31 | 2024-10-29 | 2.115 | 102,566,691 | +54,836 | 4.81% | 216,968,000 |
| 2024-10-30 | 2024-10-28 | 2.126 | 102,511,855 | -221,236 | 4.81% | 217,936,261 |
| 2024-10-29 | 2024-10-25 | 2.115 | 102,733,091 | +105,891 | 4.82% | 217,320,000 |
| 2024-10-28 | 2024-10-24 | 2.105 | 102,627,200 | -1,537,309 | 4.81% | 216,010,520 |
| 2024-10-23 | 2024-10-21 | 2.147 | 104,164,509 | -94,546 | 4.88% | 223,653,220 |
| 2024-10-22 | 2024-10-18 | 2.137 | 104,259,055 | -79,418 | 4.89% | 222,753,481 |
| 2024-10-21 | 2024-10-17 | 2.137 | 104,338,473 | -49,163 | 4.89% | 222,923,161 |
| 2024-10-18 | 2024-10-16 | 2.137 | 104,387,636 | -69,964 | 4.90% | 223,028,199 |
| 2024-10-16 | 2024-10-14 | 2.179 | 104,457,600 | +15,127 | 4.90% | 227,597,040 |
| 2024-10-14 | 2024-10-09 | 2.232 | 104,442,473 | -11,345 | 4.90% | 233,087,481 |
| 2024-10-10 | 2024-10-08 | 2.285 | 104,453,818 | -380,073 | 4.90% | 238,636,800 |
| 2024-10-09 | 2024-10-07 | 2.401 | 104,833,891 | -2,076,218 | 4.92% | 251,702,140 |
| 2024-10-08 | 2024-10-04 | 2.263 | 106,910,109 | -574,836 | 5.01% | 241,986,920 |
| 2024-10-07 | 2024-10-03 | 2.189 | 107,484,945 | -217,455 | 5.04% | 235,330,019 |
| 2024-10-04 | 2024-10-02 | 2.274 | 107,702,400 | -459,491 | 5.05% | 244,919,400 |
| 2024-10-03 | 2024-09-30 | 2.221 | 108,161,891 | -996,509 | 5.07% | 240,244,200 |
| 2024-10-02 | 2024-09-27 | 2.168 | 109,158,400 | -68,073 | 5.12% | 236,684,800 |
| 2024-09-30 | 2024-09-26 | 2.115 | 109,226,473 | -147,491 | 5.12% | 231,056,001 |
| 2024-09-27 | 2024-09-25 | 2.094 | 109,373,964 | +7,564 | 5.13% | 229,054,321 |
| 2024-09-26 | 2024-09-24 | 2.094 | 109,366,400 | -73,745 | 5.13% | 229,038,480 |
| 2024-09-24 | 2024-09-20 | 2.031 | 109,440,145 | -5,673 | 5.13% | 222,247,679 |
| 2024-09-23 | 2024-09-19 | 1.999 | 109,445,818 | -247,709 | 5.13% | 218,786,400 |
| 2024-09-20 | 2024-09-17 | 1.999 | 109,693,527 | -77,528 | 5.14% | 219,281,579 |
| 2024-09-17 | 2024-09-13 | 1.936 | 109,771,055 | -1,890 | 5.15% | 212,470,321 |
| 2024-09-16 | 2024-09-12 | 1.904 | 109,772,945 | +119,127 | 5.15% | 208,990,799 |
| 2024-09-13 | 2024-09-11 | 1.914 | 109,653,818 | +28,363 | 5.14% | 209,923,800 |
| 2024-09-12 | 2024-09-10 | 1.946 | 109,625,455 | +208,000 | 5.14% | 213,348,001 |
| 2024-09-11 | 2024-09-09 | 2.097 | 109,417,455 | +283,637 | 5.13% | 229,453,595 |
| 2024-09-10 | 2024-09-05 | 2.141 | 109,133,818 | +4,008,777 | 5.12% | 233,651,649 |
| 2024-09-09 | 2024-09-04 | 2.163 | 105,125,041 | -52,827 | 5.12% | 227,377,399 |
| 2024-09-05 | 2024-09-03 | 2.152 | 105,177,868 | -129,334 | 5.12% | 226,336,880 |
| 2024-09-03 | 2024-08-30 | 2.196 | 105,307,202 | -29,146 | 5.13% | 231,239,999 |
| 2024-08-30 | 2024-08-28 | 2.141 | 105,336,348 | +27,324 | 5.13% | 225,521,400 |
| 2024-08-29 | 2024-08-27 | 2.174 | 105,309,024 | +20,038 | 5.13% | 228,931,560 |
| 2024-08-28 | 2024-08-26 | 2.174 | 105,288,986 | -194,912 | 5.13% | 228,888,000 |
| 2024-08-27 | 2024-08-23 | 2.152 | 105,483,898 | -5,465 | 5.13% | 226,995,439 |
| 2024-08-26 | 2024-08-22 | 2.196 | 105,489,363 | +58,291 | 5.13% | 231,640,000 |
| 2024-08-23 | 2024-08-21 | 2.207 | 105,431,072 | +5,465 | 5.13% | 232,669,561 |
| 2024-08-22 | 2024-08-20 | 2.218 | 105,425,607 | -10,930 | 5.13% | 233,815,000 |
| 2024-08-20 | 2024-08-16 | 2.218 | 105,436,537 | -131,155 | 5.13% | 233,839,241 |
| 2024-08-19 | 2024-08-15 | 2.284 | 105,567,692 | +56,470 | 5.14% | 241,084,479 |
| 2024-08-16 | 2024-08-14 | 2.130 | 105,511,222 | +3,643 | 5.14% | 224,737,359 |
| 2024-08-15 | 2024-08-13 | 2.152 | 105,507,579 | +51,005 | 5.14% | 227,046,399 |
| 2024-08-14 | 2024-08-12 | 2.196 | 105,456,574 | -27,324 | 5.13% | 231,568,000 |
| 2024-08-13 | 2024-08-09 | 2.240 | 105,483,898 | -18,216 | 5.13% | 236,260,559 |
| 2024-08-08 | 2024-08-06 | 2.163 | 105,502,114 | +18,216 | 5.14% | 228,192,979 |
| 2024-08-07 | 2024-08-05 | 2.141 | 105,483,898 | +58,291 | 5.13% | 225,837,299 |
| 2024-08-05 | 2024-08-01 | 2.207 | 105,425,607 | +9,108 | 5.13% | 232,657,500 |
| 2024-08-02 | 2024-07-31 | 2.284 | 105,416,499 | -21,859 | 5.13% | 240,739,200 |
| 2024-08-01 | 2024-07-30 | 2.240 | 105,438,358 | +45,540 | 5.13% | 236,158,560 |
| 2024-07-31 | 2024-07-29 | 2.218 | 105,392,818 | -56,470 | 5.13% | 233,742,280 |
| 2024-07-30 | 2024-07-26 | 2.273 | 105,449,288 | -81,972 | 5.13% | 239,656,321 |
| 2024-07-23 | 2024-07-19 | 2.284 | 105,531,260 | -120,226 | 5.14% | 241,001,280 |
| 2024-07-22 | 2024-07-18 | 2.372 | 105,651,486 | -38,254 | 5.14% | 250,555,679 |
| 2024-07-16 | 2024-07-12 | 2.383 | 105,689,740 | -27,324 | 5.14% | 251,806,800 |
| 2024-07-15 | 2024-07-11 | 2.350 | 105,717,064 | -36,432 | 5.15% | 248,389,799 |
| 2024-07-12 | 2024-07-10 | 2.251 | 105,753,496 | -54,649 | 5.15% | 238,025,499 |
| 2024-07-11 | 2024-07-09 | 2.306 | 105,808,145 | +30,968 | 5.15% | 243,957,001 |
| 2024-07-10 | 2024-07-08 | 2.229 | 105,777,177 | +72,864 | 5.15% | 235,756,079 |
| 2024-07-08 | 2024-07-04 | 2.350 | 105,704,313 | +18,216 | 5.15% | 248,359,840 |
| 2024-07-04 | 2024-07-02 | 2.350 | 105,686,097 | -45,540 | 5.14% | 248,317,040 |
| 2024-06-27 | 2024-06-25 | 2.350 | 105,731,637 | -61,935 | 5.15% | 248,424,040 |
| 2024-06-26 | 2024-06-24 | 2.339 | 105,793,572 | +91,081 | 5.15% | 247,408,020 |
| 2024-06-25 | 2024-06-21 | 2.448 | 105,702,491 | +36,432 | 5.15% | 258,800,419 |
| 2024-06-24 | 2024-06-20 | 2.415 | 105,666,059 | -233,166 | 5.14% | 255,230,799 |
| 2024-06-21 | 2024-06-19 | 2.470 | 105,899,225 | -672,174 | 5.15% | 261,607,500 |
| 2024-06-20 | 2024-06-18 | 2.415 | 106,571,399 | -280,528 | 5.19% | 257,417,601 |
| 2024-06-19 | 2024-06-17 | 2.484 | 106,851,927 | +40,076 | 5.20% | 265,423,448 |
| 2024-06-18 | 2024-06-14 | 2.462 | 106,811,851 | +1,407,043 | 5.20% | 262,944,312 |
| 2024-06-17 | 2024-06-13 | 2.484 | 105,404,808 | -630,209 | 5.21% | 261,828,760 |
| 2024-06-14 | 2024-06-12 | 2.540 | 106,035,017 | -197,502 | 5.24% | 269,299,919 |
| 2024-06-13 | 2024-06-11 | 2.506 | 106,232,519 | -353,707 | 5.25% | 266,251,500 |
| 2024-06-12 | 2024-06-07 | 2.573 | 106,586,226 | -14,364 | 5.26% | 274,261,679 |
| 2024-06-11 | 2024-06-06 | 2.573 | 106,600,590 | +86,182 | 5.26% | 274,298,639 |
| 2024-06-07 | 2024-06-05 | 2.651 | 106,514,408 | +44,887 | 5.26% | 282,382,241 |
| 2024-06-06 | 2024-06-04 | 2.662 | 106,469,521 | -323,184 | 5.26% | 283,449,220 |
| 2024-06-04 | 2024-05-31 | 2.651 | 106,792,705 | -87,978 | 5.27% | 283,120,039 |
| 2024-05-31 | 2024-05-29 | 2.673 | 106,880,683 | -179,547 | 5.28% | 285,734,399 |
| 2024-05-30 | 2024-05-28 | 2.696 | 107,060,230 | -301,639 | 5.29% | 288,599,519 |
| 2024-05-29 | 2024-05-27 | 2.618 | 107,361,869 | -179,547 | 5.30% | 281,041,200 |
| 2024-05-24 | 2024-05-22 | 2.662 | 107,541,416 | -71,819 | 5.31% | 286,302,880 |
| 2024-05-22 | 2024-05-20 | 2.763 | 107,613,235 | -179,547 | 5.31% | 297,282,561 |
| 2024-05-21 | 2024-05-17 | 2.740 | 107,792,782 | -35,909 | 5.32% | 295,377,121 |
| 2024-05-20 | 2024-05-16 | 2.774 | 107,828,691 | -152,615 | 5.33% | 299,078,880 |
| 2024-05-17 | 2024-05-14 | 2.707 | 107,981,306 | -111,319 | 5.33% | 292,285,260 |
| 2024-05-16 | 2024-05-13 | 2.696 | 108,092,625 | +8,977 | 5.34% | 291,382,520 |
| 2024-05-14 | 2024-05-10 | 2.651 | 108,083,648 | +175,956 | 5.34% | 286,542,481 |
| 2024-05-13 | 2024-05-09 | 2.673 | 107,907,692 | -41,296 | 5.33% | 288,480,001 |
| 2024-05-10 | 2024-05-08 | 2.618 | 107,948,988 | +79,001 | 5.33% | 282,578,101 |
| 2024-05-08 | 2024-05-06 | 2.785 | 107,869,987 | -125,683 | 5.33% | 300,395,000 |
| 2024-05-07 | 2024-05-03 | 2.785 | 107,995,670 | -179,547 | 5.33% | 300,745,001 |
| 2024-05-06 | 2024-05-02 | 2.818 | 108,175,217 | -508,117 | 5.34% | 304,859,941 |
| 2024-05-03 | 2024-04-30 | 2.729 | 108,683,334 | -170,570 | 5.37% | 296,606,799 |
| 2024-05-02 | 2024-04-29 | 2.618 | 108,853,904 | -44,887 | 5.38% | 284,946,900 |
| 2024-04-30 | 2024-04-26 | 2.584 | 108,898,791 | +98,751 | 5.38% | 281,425,281 |
| 2024-04-26 | 2024-04-24 | 2.618 | 108,800,040 | -389,617 | 5.37% | 284,805,900 |
| 2024-04-25 | 2024-04-23 | 2.685 | 109,189,657 | -168,774 | 5.39% | 293,123,481 |
| 2024-04-24 | 2024-04-22 | 2.662 | 109,358,431 | -70,023 | 5.40% | 291,140,241 |
| 2024-04-22 | 2024-04-18 | 2.707 | 109,428,454 | -179,547 | 5.40% | 296,202,420 |
| 2024-04-19 | 2024-04-17 | 2.685 | 109,608,001 | +35,909 | 5.41% | 294,246,540 |
| 2024-04-18 | 2024-04-16 | 2.673 | 109,572,092 | +23,342 | 5.41% | 292,929,601 |
| 2024-04-17 | 2024-04-15 | 2.785 | 109,548,750 | -637,392 | 5.41% | 305,069,999 |
| 2024-04-16 | 2024-04-12 | 2.751 | 110,186,142 | -220,843 | 5.44% | 303,162,860 |
| 2024-04-15 | 2024-04-11 | 2.840 | 110,406,985 | -222,638 | 5.45% | 313,609,201 |
| 2024-04-12 | 2024-04-10 | 2.774 | 110,629,623 | -910,303 | 5.46% | 306,847,680 |
| 2024-04-11 | 2024-04-09 | 2.774 | 111,539,926 | -32,318 | 5.51% | 309,372,541 |
| 2024-04-10 | 2024-04-08 | 2.796 | 111,572,244 | -93,365 | 5.51% | 311,947,820 |
| 2024-04-09 | 2024-04-05 | 2.840 | 111,665,609 | -944,416 | 5.51% | 317,184,301 |
| 2024-04-08 | 2024-04-03 | 2.885 | 112,610,025 | -1,470,489 | 5.56% | 324,884,419 |
| 2024-04-05 | 2024-04-02 | 2.785 | 114,080,514 | -77,206 | 5.63% | 317,689,999 |
| 2024-04-03 | 2024-03-28 | 2.763 | 114,157,720 | -19,750 | 5.64% | 315,361,761 |
| 2024-04-02 | 2024-03-27 | 2.707 | 114,177,470 | +5,387 | 5.64% | 309,057,121 |
| 2024-03-28 | 2024-03-26 | 2.729 | 114,172,083 | +35,909 | 5.64% | 311,586,099 |
| 2024-03-27 | 2024-03-25 | 2.729 | 114,136,174 | -44,887 | 5.64% | 311,488,100 |
| 2024-03-25 | 2024-03-21 | 2.774 | 114,181,061 | -89,773 | 5.64% | 316,698,121 |
| 2024-03-22 | 2024-03-20 | 2.729 | 114,270,834 | -129,274 | 5.64% | 311,855,600 |
| 2024-03-21 | 2024-03-19 | 2.796 | 114,400,108 | -197,502 | 5.65% | 319,854,320 |
| 2024-03-20 | 2024-03-18 | 2.751 | 114,597,610 | -238,797 | 5.66% | 315,300,441 |
| 2024-03-19 | 2024-03-15 | 2.662 | 114,836,407 | -89,773 | 5.67% | 305,724,020 |
| 2024-03-18 | 2024-03-14 | 2.640 | 114,926,180 | -3,591 | 5.68% | 303,402,659 |
| 2024-03-15 | 2024-03-13 | 2.651 | 114,929,771 | -8,978 | 5.68% | 304,692,359 |
| 2024-03-14 | 2024-03-12 | 2.729 | 114,938,749 | -44,886 | 5.68% | 313,678,401 |
| 2024-03-12 | 2024-03-08 | 2.707 | 114,983,635 | -271,116 | 5.68% | 311,239,259 |
| 2024-03-11 | 2024-03-07 | 2.673 | 115,254,751 | -44,887 | 5.69% | 308,121,599 |
| 2024-03-08 | 2024-03-06 | 2.685 | 115,299,638 | -197,502 | 5.69% | 309,525,940 |
| 2024-03-07 | 2024-03-05 | 2.595 | 115,497,140 | -202,888 | 5.70% | 299,763,821 |
| 2024-03-06 | 2024-03-04 | 2.651 | 115,700,028 | -314,207 | 5.71% | 306,734,401 |
| 2024-03-05 | 2024-03-01 | 2.484 | 116,014,235 | -91,569 | 5.73% | 288,182,901 |
| 2024-03-04 | 2024-02-29 | 2.339 | 116,105,804 | -35,909 | 5.73% | 271,597,201 |
| 2024-03-01 | 2024-02-28 | 2.206 | 116,141,713 | +25,137 | 5.74% | 256,156,560 |
| 2024-02-29 | 2024-02-27 | 2.317 | 116,116,576 | -25,137 | 5.73% | 269,035,519 |
| 2024-02-28 | 2024-02-26 | 2.228 | 116,141,713 | +1,796 | 5.74% | 258,744,000 |
| 2024-02-27 | 2024-02-23 | 2.250 | 116,139,917 | -3,591 | 5.74% | 261,327,399 |
| 2024-02-26 | 2024-02-22 | 2.328 | 116,143,508 | +21,545 | 5.74% | 270,391,659 |
| 2024-02-23 | 2024-02-21 | 2.261 | 116,121,963 | -193,910 | 5.73% | 262,580,500 |
| 2024-02-21 | 2024-02-19 | 2.105 | 116,315,873 | +41,295 | 5.74% | 244,879,739 |
| 2024-02-20 | 2024-02-16 | 2.183 | 116,274,578 | -23,341 | 5.74% | 253,859,201 |
| 2024-02-19 | 2024-02-15 | 2.050 | 116,297,919 | +37,705 | 5.74% | 238,364,641 |
| 2024-02-16 | 2024-02-14 | 2.027 | 116,260,214 | +158,001 | 5.74% | 235,697,280 |
| 2024-02-15 | 2024-02-09 | 2.016 | 116,102,213 | +477,595 | 5.73% | 234,083,681 |
| 2024-02-08 | 2024-02-06 | 2.183 | 115,624,618 | +71,819 | 5.71% | 252,440,160 |
| 2024-02-07 | 2024-02-05 | 2.161 | 115,552,799 | +228,024 | 5.71% | 249,709,040 |
| 2024-02-06 | 2024-02-02 | 2.306 | 115,324,775 | -23,341 | 5.70% | 265,916,341 |
| 2024-02-02 | 2024-01-31 | 2.361 | 115,348,116 | -64,636 | 5.70% | 272,394,561 |
| 2024-01-31 | 2024-01-29 | 2.272 | 115,412,752 | +87,977 | 5.70% | 262,262,399 |
| 2024-01-30 | 2024-01-26 | 2.306 | 115,324,775 | +79,001 | 5.70% | 265,916,341 |
| 2024-01-29 | 2024-01-25 | 2.306 | 115,245,774 | +62,842 | 5.69% | 265,734,180 |
| 2024-01-26 | 2024-01-24 | 2.295 | 115,182,932 | -35,910 | 5.69% | 264,306,239 |
| 2024-01-25 | 2024-01-23 | 2.284 | 115,218,842 | +3,591 | 5.69% | 263,105,200 |
| 2024-01-24 | 2024-01-22 | 2.261 | 115,215,251 | +53,864 | 5.69% | 260,530,200 |
| 2024-01-22 | 2024-01-18 | 2.406 | 115,161,387 | +12,568 | 5.69% | 277,084,800 |
| 2024-01-19 | 2024-01-17 | 2.272 | 115,148,819 | +21,546 | 5.69% | 261,662,641 |
| 2024-01-18 | 2024-01-16 | 2.384 | 115,127,273 | +154,410 | 5.69% | 274,437,880 |
| 2024-01-17 | 2024-01-15 | 2.373 | 114,972,863 | +215,457 | 5.68% | 272,789,101 |
| 2024-01-16 | 2024-01-12 | 2.495 | 114,757,406 | +55,659 | 5.67% | 286,339,199 |
| 2024-01-15 | 2024-01-11 | 2.495 | 114,701,747 | -26,932 | 5.66% | 286,200,321 |
| 2024-01-12 | 2024-01-10 | 2.551 | 114,728,679 | +19,750 | 5.67% | 292,657,421 |
| 2024-01-10 | 2024-01-08 | 2.551 | 114,708,929 | +1,796 | 5.66% | 292,607,041 |
| 2024-01-09 | 2024-01-05 | 2.562 | 114,707,133 | -84,387 | 5.66% | 293,880,200 |
| 2024-01-08 | 2024-01-04 | 2.562 | 114,791,520 | -21,546 | 5.67% | 294,096,400 |
| 2024-01-05 | 2024-01-03 | 2.562 | 114,813,066 | +30,523 | 5.67% | 294,151,600 |
| 2024-01-04 | 2024-01-02 | 2.562 | 114,782,543 | +14,364 | 5.67% | 294,073,400 |
| 2024-01-02 | 2023-12-28 | 2.562 | 114,768,179 | +34,114 | 5.67% | 294,036,600 |
| 2023-12-28 | 2023-12-22 | 2.562 | 114,734,065 | +34,114 | 5.67% | 293,949,200 |
| 2023-12-21 | 2023-12-19 | 2.640 | 114,699,951 | +41,296 | 5.66% | 302,805,419 |
| 2023-12-19 | 2023-12-15 | 2.595 | 114,658,655 | +1,795 | 5.66% | 297,587,599 |
| 2023-12-15 | 2023-12-13 | 2.584 | 114,656,860 | -421,935 | 5.66% | 296,305,760 |
| 2023-12-13 | 2023-12-11 | 2.595 | 115,078,795 | +34,114 | 5.68% | 298,678,039 |
| 2023-12-12 | 2023-12-08 | 2.651 | 115,044,681 | -16,160 | 5.68% | 304,996,999 |
| 2023-12-08 | 2023-12-06 | 2.651 | 115,060,841 | -35,909 | 5.68% | 305,039,841 |
| 2023-12-07 | 2023-12-05 | 2.662 | 115,096,750 | -14,364 | 5.68% | 306,417,120 |
| 2023-12-06 | 2023-12-04 | 2.629 | 115,111,114 | -32,318 | 5.68% | 302,608,641 |
| 2023-12-05 | 2023-12-01 | 2.551 | 115,143,432 | +55,659 | 5.69% | 293,715,400 |
| 2023-12-04 | 2023-11-30 | 2.506 | 115,087,773 | +93,365 | 5.68% | 288,445,501 |
| 2023-12-01 | 2023-11-29 | 2.640 | 114,994,408 | +3,591 | 5.68% | 303,582,779 |
| 2023-11-28 | 2023-11-24 | 2.673 | 114,990,817 | -35,910 | 5.68% | 307,415,999 |
| 2023-11-23 | 2023-11-21 | 2.618 | 115,026,727 | +44,887 | 5.68% | 301,105,501 |
| 2023-11-21 | 2023-11-17 | 2.607 | 114,981,840 | +17,955 | 5.68% | 299,707,200 |
| 2023-11-20 | 2023-11-16 | 2.618 | 114,963,885 | +17,954 | 5.68% | 300,940,999 |
| 2023-11-17 | 2023-11-15 | 2.607 | 114,945,931 | -17,954 | 5.68% | 299,613,601 |
| 2023-11-16 | 2023-11-14 | 2.651 | 114,963,885 | -16,159 | 5.68% | 304,782,799 |
| 2023-11-14 | 2023-11-10 | 2.584 | 114,980,044 | +10,772 | 5.68% | 297,140,959 |
| 2023-11-08 | 2023-11-06 | 2.640 | 114,969,272 | -91,569 | 5.68% | 303,516,421 |
| 2023-11-07 | 2023-11-03 | 2.562 | 115,060,841 | +8,978 | 5.68% | 294,786,401 |
| 2023-11-03 | 2023-11-01 | 2.484 | 115,051,863 | -48,478 | 5.68% | 285,792,339 |
| 2023-11-02 | 2023-10-31 | 2.506 | 115,100,341 | -44,887 | 5.68% | 288,477,000 |
| 2023-11-01 | 2023-10-30 | 2.551 | 115,145,228 | +1,796 | 5.69% | 293,719,981 |
| 2023-10-31 | 2023-10-27 | 2.607 | 115,143,432 | -513,504 | 5.69% | 300,128,400 |
| 2023-10-30 | 2023-10-26 | 2.517 | 115,656,936 | -53,864 | 5.71% | 291,160,319 |
| 2023-10-26 | 2023-10-24 | 2.428 | 115,710,800 | -41,296 | 5.71% | 280,984,559 |
| 2023-10-25 | 2023-10-20 | 2.373 | 115,752,096 | -249,570 | 5.72% | 274,637,940 |
| 2023-10-24 | 2023-10-19 | 2.417 | 116,001,666 | +267,525 | 5.73% | 280,398,719 |
| 2023-10-20 | 2023-10-18 | 2.428 | 115,734,141 | +89,773 | 5.72% | 281,041,239 |
| 2023-10-19 | 2023-10-17 | 2.573 | 115,644,368 | -412,958 | 5.71% | 297,569,580 |
| 2023-10-18 | 2023-10-16 | 2.696 | 116,057,326 | -470,413 | 5.73% | 312,852,760 |
| 2023-10-17 | 2023-10-13 | 2.740 | 116,527,739 | -495,549 | 5.75% | 319,312,921 |
| 2023-10-16 | 2023-10-12 | 2.763 | 117,023,288 | +606,868 | 5.78% | 323,277,919 |
| 2023-10-13 | 2023-10-11 | 2.729 | 116,416,420 | -35,909 | 5.75% | 317,711,101 |
| 2023-10-12 | 2023-10-10 | 2.562 | 116,452,329 | +188,524 | 5.75% | 298,351,400 |
| 2023-10-11 | 2023-10-09 | 2.640 | 116,263,805 | +41,296 | 5.74% | 306,933,960 |
| 2023-10-10 | 2023-10-06 | 2.673 | 116,222,509 | +48,478 | 5.74% | 310,708,800 |
| 2023-10-09 | 2023-10-05 | 2.562 | 116,174,031 | +77,205 | 5.74% | 297,638,399 |
| 2023-10-06 | 2023-10-04 | 2.562 | 116,096,826 | +53,864 | 5.73% | 297,440,599 |
| 2023-10-05 | 2023-10-03 | 2.618 | 116,042,962 | -3,591 | 5.73% | 303,765,700 |
| 2023-10-04 | 2023-09-29 | 2.607 | 116,046,553 | +53,864 | 5.73% | 302,482,440 |
| 2023-10-03 | 2023-09-28 | 2.607 | 115,992,689 | -16,159 | 5.73% | 302,342,040 |
| 2023-09-29 | 2023-09-27 | 2.607 | 116,008,848 | +287,275 | 5.73% | 302,384,159 |
| 2023-09-28 | 2023-09-26 | 2.540 | 115,721,573 | +447,072 | 5.71% | 293,901,120 |
| 2023-09-27 | 2023-09-25 | 2.629 | 115,274,501 | +499,140 | 5.69% | 303,038,159 |
| 2023-09-26 | 2023-09-22 | 2.707 | 114,775,361 | +64,637 | 5.67% | 310,675,500 |
| 2023-09-25 | 2023-09-21 | 2.662 | 114,710,724 | +357,298 | 5.67% | 305,389,420 |
| 2023-09-22 | 2023-09-20 | 2.673 | 114,353,426 | +35,910 | 5.65% | 305,712,001 |
| 2023-09-21 | 2023-09-19 | 2.673 | 114,317,516 | +165,183 | 5.65% | 305,615,999 |
| 2023-09-20 | 2023-09-18 | 2.751 | 114,152,333 | +8,977 | 5.64% | 314,075,319 |
| 2023-09-18 | 2023-09-14 | 2.751 | 114,143,356 | -3,591 | 5.64% | 314,050,620 |
| 2023-09-13 | 2023-09-11 | 2.859 | 114,146,947 | -8,977 | 5.64% | 326,296,422 |
| 2023-09-12 | 2023-09-07 | 2.859 | 114,155,924 | +2,501,424 | 5.64% | 326,322,084 |
| 2023-09-07 | 2023-09-05 | 2.961 | 111,654,500 | +3,513 | 5.64% | 330,616,001 |
| 2023-09-06 | 2023-09-04 | 2.984 | 111,650,987 | -133,466 | 5.64% | 333,148,719 |
| 2023-09-05 | 2023-08-31 | 2.756 | 111,784,453 | +105,368 | 5.64% | 308,085,360 |
| 2023-09-04 | 2023-08-30 | 2.824 | 111,679,085 | +245,857 | 5.64% | 315,426,239 |
| 2023-08-31 | 2023-08-29 | 2.938 | 111,433,228 | +17,562 | 5.63% | 327,422,641 |
| 2023-08-28 | 2023-08-24 | 2.881 | 111,415,666 | +70,245 | 5.63% | 321,026,639 |
| 2023-08-25 | 2023-08-23 | 2.972 | 111,345,421 | -5,269 | 5.62% | 330,968,879 |
| 2023-08-24 | 2023-08-22 | 2.927 | 111,350,690 | +91,319 | 5.62% | 325,911,981 |
| 2023-08-23 | 2023-08-21 | 2.984 | 111,259,371 | -10,537 | 5.62% | 331,980,200 |
| 2023-08-22 | 2023-08-18 | 3.007 | 111,269,908 | +8,781 | 5.62% | 334,546,080 |
| 2023-08-21 | 2023-08-17 | 3.007 | 111,261,127 | -1,756 | 5.62% | 334,519,679 |
| 2023-08-18 | 2023-08-16 | 3.052 | 111,262,883 | +101,855 | 5.62% | 339,593,519 |
| 2023-08-15 | 2023-08-11 | 3.177 | 111,161,028 | -73,757 | 5.61% | 353,208,420 |
| 2023-08-11 | 2023-08-09 | 3.257 | 111,234,785 | +26,342 | 5.62% | 362,310,519 |
| 2023-08-10 | 2023-08-08 | 3.257 | 111,208,443 | +56,196 | 5.62% | 362,224,718 |
| 2023-08-09 | 2023-08-07 | 3.303 | 111,152,247 | -8,781 | 5.61% | 367,105,199 |
| 2023-08-08 | 2023-08-04 | 3.303 | 111,161,028 | +7,024 | 5.61% | 367,134,200 |
| 2023-08-07 | 2023-08-03 | 3.280 | 111,154,004 | -68,488 | 5.61% | 364,579,201 |
| 2023-08-04 | 2023-08-02 | 3.200 | 111,222,492 | -35,123 | 5.62% | 355,937,078 |
| 2023-08-03 | 2023-08-01 | 3.303 | 111,257,615 | -10,537 | 5.62% | 367,453,200 |
| 2023-08-02 | 2023-07-31 | 3.337 | 111,268,152 | +40,391 | 5.62% | 371,289,601 |
| 2023-08-01 | 2023-07-28 | 3.303 | 111,227,761 | -33,366 | 5.62% | 367,354,600 |
| 2023-07-31 | 2023-07-27 | 3.303 | 111,261,127 | -98,343 | 5.62% | 367,464,799 |
| 2023-07-28 | 2023-07-26 | 3.337 | 111,359,470 | -674,353 | 5.62% | 371,594,319 |
| 2023-07-27 | 2023-07-25 | 3.189 | 112,033,823 | -235,321 | 5.66% | 357,257,601 |
| 2023-07-26 | 2023-07-24 | 3.143 | 112,269,144 | -17,561 | 5.67% | 352,893,601 |
| 2023-07-25 | 2023-07-21 | 3.132 | 112,286,705 | -727,036 | 5.67% | 351,670,000 |
| 2023-07-24 | 2023-07-20 | 3.041 | 113,013,741 | -72,001 | 5.71% | 343,650,360 |
| 2023-07-21 | 2023-07-19 | 2.995 | 113,085,742 | -22,830 | 5.71% | 338,717,699 |
| 2023-07-19 | 2023-07-14 | 3.018 | 113,108,572 | -5,268 | 5.71% | 341,362,400 |
| 2023-07-18 | 2023-07-13 | 3.007 | 113,113,840 | -256,395 | 5.71% | 340,090,079 |
| 2023-07-14 | 2023-07-12 | 2.927 | 113,370,235 | +391,616 | 5.72% | 331,822,981 |
| 2023-07-12 | 2023-07-10 | 2.916 | 112,978,619 | -72,001 | 5.70% | 329,390,081 |
| 2023-07-11 | 2023-07-07 | 2.916 | 113,050,620 | +1,756 | 5.71% | 329,600,001 |
| 2023-07-10 | 2023-07-06 | 2.927 | 113,048,864 | -72,001 | 5.71% | 330,882,361 |
| 2023-07-05 | 2023-07-03 | 3.075 | 113,120,865 | -10,537 | 5.71% | 347,841,001 |
| 2023-07-04 | 2023-06-30 | 3.086 | 113,131,402 | -12,292 | 5.71% | 349,161,821 |
| 2023-07-03 | 2023-06-29 | 3.064 | 113,143,694 | -22,830 | 5.71% | 346,622,639 |
| 2023-06-29 | 2023-06-27 | 3.064 | 113,166,524 | -96,587 | 5.71% | 346,692,580 |
| 2023-06-28 | 2023-06-26 | 3.041 | 113,263,111 | -17,561 | 5.72% | 344,408,640 |
| 2023-06-27 | 2023-06-23 | 3.064 | 113,280,672 | +3,512 | 5.72% | 347,042,279 |
| 2023-06-26 | 2023-06-21 | 3.029 | 113,277,160 | -121,173 | 5.72% | 343,161,280 |
| 2023-06-23 | 2023-06-20 | 2.984 | 113,398,333 | -15,805 | 5.73% | 338,362,521 |
| 2023-06-20 | 2023-06-16 | 3.098 | 113,414,138 | -140,490 | 5.73% | 351,326,080 |
| 2023-06-19 | 2023-06-15 | 3.086 | 113,554,628 | -210,735 | 5.73% | 350,468,040 |
| 2023-06-16 | 2023-06-14 | 2.927 | 113,765,363 | -10,537 | 5.74% | 332,979,480 |
| 2023-06-15 | 2023-06-13 | 2.916 | 113,775,900 | -43,903 | 5.74% | 331,714,560 |
| 2023-06-13 | 2023-06-09 | 2.898 | 113,819,803 | +1,110,437 | 5.75% | 329,875,821 |
| 2023-06-09 | 2023-06-07 | 2.806 | 112,709,366 | +318,236 | 5.75% | 316,287,440 |
| 2023-06-07 | 2023-06-05 | 2.875 | 112,391,130 | -86,950 | 5.73% | 323,150,000 |
| 2023-06-06 | 2023-06-02 | 2.875 | 112,478,080 | -71,299 | 5.74% | 323,400,000 |
| 2023-06-02 | 2023-05-31 | 2.703 | 112,549,379 | +27,824 | 5.74% | 304,188,701 |
| 2023-06-01 | 2023-05-30 | 2.760 | 112,521,555 | +43,475 | 5.74% | 310,584,001 |
| 2023-05-31 | 2023-05-29 | 2.783 | 112,478,080 | -5,217 | 5.74% | 313,051,200 |
| 2023-05-30 | 2023-05-25 | 2.829 | 112,483,297 | -300,846 | 5.74% | 318,240,361 |
| 2023-05-29 | 2023-05-24 | 2.875 | 112,784,143 | -175,638 | 5.75% | 324,280,001 |
| 2023-05-25 | 2023-05-23 | 2.967 | 112,959,781 | +64,343 | 5.76% | 335,178,120 |
| 2023-05-24 | 2023-05-22 | 2.979 | 112,895,438 | +55,648 | 5.76% | 336,285,599 |
| 2023-05-23 | 2023-05-19 | 2.990 | 112,839,790 | -142,598 | 5.75% | 337,417,599 |
| 2023-05-22 | 2023-05-18 | 3.036 | 112,982,388 | -109,556 | 5.76% | 343,041,600 |
| 2023-05-19 | 2023-05-17 | 3.048 | 113,091,944 | -71,299 | 5.77% | 344,674,899 |
| 2023-05-18 | 2023-05-16 | 3.048 | 113,163,243 | +153,031 | 5.77% | 344,892,200 |
| 2023-05-17 | 2023-05-15 | 2.967 | 113,010,212 | -1,801,597 | 5.76% | 335,327,761 |
| 2023-05-16 | 2023-05-12 | 2.944 | 114,811,809 | +27,824 | 5.85% | 338,032,641 |
| 2023-05-15 | 2023-05-11 | 3.013 | 114,783,985 | -264,327 | 5.85% | 345,871,441 |
| 2023-05-12 | 2023-05-10 | 3.082 | 115,048,312 | +13,912 | 5.87% | 354,606,881 |
| 2023-05-11 | 2023-05-09 | 3.094 | 115,034,400 | +78,255 | 5.87% | 355,887,001 |
| 2023-05-10 | 2023-05-08 | 3.105 | 114,956,145 | -3,478 | 5.86% | 356,967,000 |
| 2023-05-09 | 2023-05-05 | 3.174 | 114,959,623 | +293,890 | 5.86% | 364,910,640 |
| 2023-05-08 | 2023-05-04 | 3.278 | 114,665,733 | -142,598 | 5.85% | 375,846,599 |
| 2023-05-05 | 2023-05-03 | 3.255 | 114,808,331 | -135,641 | 5.85% | 373,673,201 |
| 2023-05-04 | 2023-05-02 | 3.255 | 114,943,972 | -248,676 | 5.86% | 374,114,679 |
| 2023-05-03 | 2023-04-28 | 3.163 | 115,192,648 | -610,387 | 5.87% | 364,325,499 |
| 2023-05-02 | 2023-04-27 | 3.048 | 115,803,035 | -163,465 | 5.90% | 352,937,601 |
| 2023-04-28 | 2023-04-26 | 3.082 | 115,966,500 | -153,032 | 5.91% | 357,436,959 |
| 2023-04-27 | 2023-04-25 | 3.105 | 116,119,532 | -359,971 | 5.92% | 360,579,601 |
| 2023-04-26 | 2023-04-24 | 3.151 | 116,479,503 | -834,717 | 5.94% | 367,055,879 |
| 2023-04-25 | 2023-04-21 | 2.990 | 117,314,220 | -2,039,839 | 5.98% | 350,797,200 |
| 2023-04-24 | 2023-04-20 | 2.875 | 119,354,059 | -838,195 | 6.09% | 343,170,000 |
| 2023-04-21 | 2023-04-19 | 2.645 | 120,192,254 | +52,170 | 6.13% | 317,933,601 |
| 2023-04-20 | 2023-04-18 | 2.703 | 120,140,084 | -250,415 | 6.13% | 324,704,200 |
| 2023-04-19 | 2023-04-17 | 2.760 | 120,390,499 | -1,445,103 | 6.14% | 332,304,000 |
| 2023-04-18 | 2023-04-14 | 2.588 | 121,835,602 | -123,469 | 6.21% | 315,274,499 |
| 2023-04-17 | 2023-04-13 | 2.565 | 121,959,071 | -926,883 | 6.22% | 312,788,721 |
| 2023-04-14 | 2023-04-12 | 2.484 | 122,885,954 | -690,380 | 6.27% | 305,272,800 |
| 2023-04-13 | 2023-04-11 | 2.473 | 123,576,334 | -100,862 | 6.30% | 305,566,599 |
| 2023-04-12 | 2023-04-06 | 2.404 | 123,677,196 | -31,302 | 6.31% | 297,281,600 |
| 2023-04-11 | 2023-04-04 | 2.346 | 123,708,498 | -34,780 | 6.31% | 290,243,040 |
| 2023-04-06 | 2023-04-03 | 2.346 | 123,743,278 | -113,034 | 6.31% | 290,324,641 |
| 2023-04-04 | 2023-03-31 | 2.358 | 123,856,312 | -208,679 | 6.32% | 292,014,299 |
| 2023-03-31 | 2023-03-29 | 2.243 | 124,064,991 | +3,478 | 6.33% | 278,237,699 |
| 2023-03-30 | 2023-03-28 | 2.231 | 124,061,513 | -1,739 | 6.33% | 276,803,079 |
| 2023-03-29 | 2023-03-27 | 2.197 | 124,063,252 | +144,336 | 6.33% | 272,526,439 |
| 2023-03-28 | 2023-03-24 | 2.266 | 123,918,916 | +85,211 | 6.32% | 280,760,460 |
| 2023-03-27 | 2023-03-23 | 2.266 | 123,833,705 | -13,912 | 6.31% | 280,567,399 |
| 2023-03-24 | 2023-03-22 | 2.289 | 123,847,617 | -1,739 | 6.31% | 283,447,639 |
| 2023-03-23 | 2023-03-21 | 2.277 | 123,849,356 | +8,695 | 6.32% | 282,027,239 |
| 2023-03-22 | 2023-03-20 | 2.300 | 123,840,661 | -41,736 | 6.31% | 284,855,999 |
| 2023-03-21 | 2023-03-17 | 2.300 | 123,882,397 | +8,695 | 6.32% | 284,952,000 |
| 2023-03-10 | 2023-03-08 | 2.312 | 123,873,702 | -170,422 | 6.32% | 286,356,659 |
| 2023-03-08 | 2023-03-06 | 2.369 | 124,044,124 | -27,823 | 6.32% | 293,883,721 |
| 2023-03-07 | 2023-03-03 | 2.358 | 124,071,947 | -59,126 | 6.33% | 292,522,699 |
| 2023-03-06 | 2023-03-02 | 2.346 | 124,131,073 | -50,431 | 6.33% | 291,234,479 |
| 2023-03-03 | 2023-03-01 | 2.346 | 124,181,504 | -53,909 | 6.33% | 291,352,800 |
| 2023-03-02 | 2023-02-28 | 2.323 | 124,235,413 | +139,120 | 6.33% | 288,621,640 |
| 2023-03-01 | 2023-02-27 | 2.289 | 124,096,293 | +139,119 | 6.33% | 284,016,779 |
| 2023-02-28 | 2023-02-24 | 2.335 | 123,957,174 | -66,082 | 6.32% | 289,400,860 |
| 2023-02-27 | 2023-02-23 | 2.335 | 124,023,256 | -29,563 | 6.32% | 289,555,141 |
| 2023-02-24 | 2023-02-22 | 2.323 | 124,052,819 | -109,556 | 6.33% | 288,197,441 |
| 2023-02-23 | 2023-02-21 | 2.346 | 124,162,375 | -34,780 | 6.33% | 291,307,920 |
| 2023-02-21 | 2023-02-17 | 2.300 | 124,197,155 | -36,519 | 6.33% | 285,676,000 |
| 2023-02-20 | 2023-02-16 | 2.358 | 124,233,674 | +1,739 | 6.33% | 292,904,000 |
| 2023-02-17 | 2023-02-15 | 2.312 | 124,231,935 | -6,956 | 6.33% | 287,184,780 |
| 2023-02-16 | 2023-02-14 | 2.346 | 124,238,891 | -86,949 | 6.33% | 291,487,440 |
| 2023-02-15 | 2023-02-13 | 2.392 | 124,325,840 | -53,909 | 6.34% | 297,410,879 |
| 2023-02-14 | 2023-02-10 | 2.427 | 124,379,749 | -67,821 | 6.34% | 301,831,279 |
| 2023-02-13 | 2023-02-09 | 2.450 | 124,447,570 | -137,380 | 6.35% | 304,858,380 |
| 2023-02-09 | 2023-02-07 | 2.438 | 124,584,950 | -78,255 | 6.35% | 303,762,079 |
| 2023-02-08 | 2023-02-06 | 2.392 | 124,663,205 | -8,695 | 6.36% | 298,217,920 |
| 2023-02-07 | 2023-02-03 | 2.438 | 124,671,900 | +12,173 | 6.36% | 303,974,080 |
| 2023-02-06 | 2023-02-02 | 2.473 | 124,659,727 | -26,085 | 6.36% | 308,245,500 |
| 2023-02-03 | 2023-02-01 | 2.484 | 124,685,812 | -57,387 | 6.36% | 309,744,000 |
| 2023-02-02 | 2023-01-31 | 2.438 | 124,743,199 | -52,170 | 6.36% | 304,147,920 |
| 2023-02-01 | 2023-01-30 | 2.427 | 124,795,369 | -201,723 | 6.36% | 302,839,861 |
| 2023-01-31 | 2023-01-27 | 2.369 | 124,997,092 | -53,909 | 6.37% | 296,141,480 |
| 2023-01-30 | 2023-01-26 | 2.346 | 125,051,001 | -1,739 | 6.38% | 293,392,801 |
| 2023-01-27 | 2023-01-20 | 2.323 | 125,052,740 | -46,952 | 6.38% | 290,520,441 |
| 2023-01-26 | 2023-01-19 | 2.300 | 125,099,692 | +19,128 | 6.38% | 287,751,999 |
| 2023-01-20 | 2023-01-18 | 2.300 | 125,080,564 | +29,563 | 6.38% | 287,708,001 |
| 2023-01-19 | 2023-01-17 | 2.289 | 125,051,001 | +474,746 | 6.38% | 286,201,801 |
| 2023-01-18 | 2023-01-16 | 2.335 | 124,576,255 | +8,694 | 6.35% | 290,846,219 |
| 2023-01-17 | 2023-01-13 | 2.369 | 124,567,561 | -455,616 | 6.35% | 295,123,841 |
| 2023-01-16 | 2023-01-12 | 2.277 | 125,023,177 | -102,600 | 6.37% | 284,700,241 |
| 2023-01-13 | 2023-01-11 | 2.266 | 125,125,777 | -271,283 | 6.38% | 283,494,819 |
| 2023-01-12 | 2023-01-10 | 2.185 | 125,397,060 | -154,771 | 6.39% | 274,014,199 |
| 2023-01-11 | 2023-01-09 | 2.162 | 125,551,831 | -60,864 | 6.40% | 271,464,481 |
| 2023-01-09 | 2023-01-05 | 2.024 | 125,612,695 | +281,716 | 6.40% | 254,260,159 |
| 2023-01-06 | 2023-01-04 | 2.013 | 125,330,979 | +139,120 | 6.39% | 252,248,501 |
| 2023-01-05 | 2023-01-03 | 2.013 | 125,191,859 | +191,289 | 6.38% | 251,968,500 |
| 2023-01-04 | 2022-12-30 | 2.013 | 125,000,570 | +241,720 | 6.37% | 251,583,500 |
| 2022-12-30 | 2022-12-28 | 2.059 | 124,758,850 | +38,258 | 6.36% | 256,836,360 |
| 2022-12-28 | 2022-12-22 | 2.070 | 124,720,592 | +92,167 | 6.36% | 258,192,000 |
| 2022-12-23 | 2022-12-21 | 2.070 | 124,628,425 | +26,085 | 6.35% | 258,001,199 |
| 2022-12-22 | 2022-12-20 | 2.116 | 124,602,340 | +159,987 | 6.35% | 263,679,359 |
| 2022-12-20 | 2022-12-16 | 2.151 | 124,442,353 | -1,739 | 6.35% | 267,634,400 |
| 2022-12-15 | 2022-12-13 | 2.197 | 124,444,092 | -3,478 | 6.35% | 273,363,020 |
| 2022-12-13 | 2022-12-09 | 2.208 | 124,447,570 | -128,685 | 6.35% | 274,801,920 |
| 2022-12-12 | 2022-12-08 | 2.254 | 124,576,255 | -233,026 | 6.35% | 280,817,039 |
| 2022-12-09 | 2022-12-07 | 2.197 | 124,809,281 | -26,084 | 6.36% | 274,165,221 |
| 2022-12-08 | 2022-12-06 | 2.208 | 124,835,365 | +26,084 | 6.37% | 275,658,239 |
| 2022-12-07 | 2022-12-05 | 2.185 | 124,809,281 | -144,336 | 6.36% | 272,729,801 |
| 2022-12-06 | 2022-12-02 | 2.093 | 124,953,617 | +55,648 | 6.37% | 261,548,560 |
| 2022-12-05 | 2022-12-01 | 2.082 | 124,897,969 | +27,824 | 6.37% | 259,995,640 |
| 2022-12-02 | 2022-11-30 | 2.070 | 124,870,145 | +59,125 | 6.37% | 258,501,599 |
| 2022-12-01 | 2022-11-29 | 2.047 | 124,811,020 | -17,389 | 6.36% | 255,508,321 |
| 2022-11-30 | 2022-11-28 | 2.024 | 124,828,409 | +5,216 | 6.36% | 252,672,639 |
| 2022-11-24 | 2022-11-22 | 2.013 | 124,823,193 | -34,779 | 6.36% | 251,226,501 |
| 2022-11-23 | 2022-11-21 | 2.036 | 124,857,972 | +132,163 | 6.37% | 254,168,459 |
| 2022-11-21 | 2022-11-17 | 2.059 | 124,725,809 | +45,214 | 6.36% | 256,768,340 |
| 2022-11-18 | 2022-11-16 | 1.978 | 124,680,595 | +86,950 | 6.36% | 246,637,680 |
| 2022-11-17 | 2022-11-15 | 2.105 | 124,593,645 | +13,912 | 6.35% | 262,228,019 |
| 2022-11-16 | 2022-11-14 | 2.036 | 124,579,733 | +186,072 | 6.35% | 253,602,059 |
| 2022-11-15 | 2022-11-11 | 1.909 | 124,393,661 | +95,644 | 6.34% | 237,486,240 |
| 2022-11-14 | 2022-11-10 | 1.909 | 124,298,017 | +5,217 | 6.34% | 237,303,641 |
| 2022-11-11 | 2022-11-09 | 1.932 | 124,292,800 | +175,639 | 6.34% | 240,152,641 |
| 2022-11-10 | 2022-11-08 | 1.932 | 124,117,161 | -149,554 | 6.33% | 239,813,279 |
| 2022-11-09 | 2022-11-07 | 1.932 | 124,266,715 | -126,946 | 6.34% | 240,102,241 |
| 2022-11-08 | 2022-11-04 | 1.978 | 124,393,661 | -5,217 | 6.34% | 246,070,080 |
| 2022-11-07 | 2022-11-03 | 1.955 | 124,398,878 | +20,868 | 6.34% | 243,219,000 |
| 2022-11-04 | 2022-11-02 | 2.001 | 124,378,010 | +319,974 | 6.34% | 248,900,039 |
| 2022-11-03 | 2022-11-01 | 1.932 | 124,058,036 | -325,191 | 6.33% | 239,699,041 |
| 2022-11-02 | 2022-10-31 | 1.852 | 124,383,227 | +342,581 | 6.34% | 230,313,720 |
| 2022-11-01 | 2022-10-28 | 1.898 | 124,040,646 | +12,173 | 6.32% | 235,385,701 |
| 2022-10-31 | 2022-10-27 | 1.978 | 124,028,473 | +78,255 | 6.32% | 245,347,681 |
| 2022-10-28 | 2022-10-26 | 1.955 | 123,950,218 | -8,695 | 6.32% | 242,341,800 |
| 2022-10-27 | 2022-10-25 | 1.932 | 123,958,913 | +6,956 | 6.32% | 239,507,520 |
| 2022-10-26 | 2022-10-24 | 1.932 | 123,951,957 | +43,475 | 6.32% | 239,494,080 |
| 2022-10-24 | 2022-10-20 | 1.978 | 123,908,482 | -297,368 | 6.32% | 245,110,320 |
| 2022-10-20 | 2022-10-18 | 2.024 | 124,205,850 | -50,431 | 6.33% | 251,412,480 |
| 2022-10-19 | 2022-10-17 | 2.001 | 124,256,281 | +144,337 | 6.34% | 248,656,441 |
| 2022-10-18 | 2022-10-14 | 2.013 | 124,111,944 | +238,242 | 6.33% | 249,794,999 |
| 2022-10-17 | 2022-10-13 | 2.093 | 123,873,702 | +36,519 | 6.32% | 259,288,120 |
| 2022-10-14 | 2022-10-12 | 2.128 | 123,837,183 | +39,996 | 6.31% | 263,484,399 |
| 2022-10-13 | 2022-10-11 | 2.128 | 123,797,187 | +239,982 | 6.31% | 263,399,301 |
| 2022-10-12 | 2022-10-10 | 2.139 | 123,557,205 | +248,676 | 6.30% | 264,309,719 |
| 2022-10-11 | 2022-10-07 | 2.220 | 123,308,529 | +149,553 | 6.29% | 273,704,879 |
| 2022-10-10 | 2022-10-06 | 2.243 | 123,158,976 | +38,258 | 6.28% | 276,205,800 |
| 2022-10-06 | 2022-10-03 | 2.197 | 123,120,718 | +478,223 | 6.28% | 270,456,000 |
| 2022-10-05 | 2022-09-30 | 2.266 | 122,642,495 | -17,390 | 6.25% | 277,868,500 |
| 2022-10-03 | 2022-09-29 | 2.312 | 122,659,885 | -744,289 | 6.25% | 283,550,700 |
| 2022-09-30 | 2022-09-28 | 2.358 | 123,404,174 | +260,849 | 6.29% | 290,948,300 |
| 2022-09-29 | 2022-09-27 | 2.392 | 123,143,325 | -173,899 | 6.28% | 294,582,080 |
| 2022-09-28 | 2022-09-26 | 2.358 | 123,317,224 | -88,689 | 6.29% | 290,743,299 |
| 2022-09-27 | 2022-09-23 | 2.369 | 123,405,913 | -125,208 | 6.29% | 292,371,680 |
| 2022-09-23 | 2022-09-21 | 2.369 | 123,531,121 | -43,474 | 6.30% | 292,668,321 |
| 2022-09-22 | 2022-09-20 | 2.381 | 123,574,595 | -113,035 | 6.30% | 294,192,539 |
| 2022-09-21 | 2022-09-19 | 2.358 | 123,687,630 | -17,390 | 6.31% | 291,616,600 |
| 2022-09-20 | 2022-09-16 | 2.358 | 123,705,020 | -206,940 | 6.31% | 291,657,600 |
| 2022-09-19 | 2022-09-15 | 2.369 | 123,911,960 | -36,519 | 6.32% | 293,570,600 |
| 2022-09-16 | 2022-09-14 | 2.392 | 123,948,479 | -8,695 | 6.32% | 296,508,160 |
| 2022-09-14 | 2022-09-09 | 2.404 | 123,957,174 | -43,475 | 6.32% | 297,954,580 |
| 2022-09-09 | 2022-09-07 | 2.381 | 124,000,649 | -1,739 | 6.32% | 295,206,841 |
| 2022-09-08 | 2022-09-06 | 2.381 | 124,002,388 | -130,424 | 6.32% | 295,210,981 |
| 2022-09-07 | 2022-09-05 | 2.463 | 124,132,812 | -1,252,075 | 6.33% | 305,774,278 |
| 2022-09-06 | 2022-09-02 | 2.475 | 125,384,887 | +2,447,990 | 6.39% | 310,329,248 |
| 2022-08-31 | 2022-08-29 | 2.475 | 122,936,897 | -25,575 | 6.39% | 304,270,441 |
| 2022-08-29 | 2022-08-25 | 2.498 | 122,962,472 | -42,626 | 6.39% | 307,218,419 |
| 2022-08-26 | 2022-08-24 | 2.498 | 123,005,098 | -69,907 | 6.40% | 307,324,919 |
| 2022-08-25 | 2022-08-23 | 2.522 | 123,075,005 | +107,418 | 6.40% | 310,386,900 |
| 2022-08-24 | 2022-08-22 | 2.534 | 122,967,587 | +30,690 | 6.39% | 311,558,399 |
| 2022-08-16 | 2022-08-12 | 2.381 | 122,936,897 | +42,626 | 6.39% | 292,734,121 |
| 2022-08-15 | 2022-08-11 | 2.381 | 122,894,271 | +68,202 | 6.39% | 292,632,621 |
| 2022-08-12 | 2022-08-10 | 2.405 | 122,826,069 | +170,504 | 6.39% | 295,351,700 |
| 2022-08-11 | 2022-08-09 | 2.405 | 122,655,565 | -11,935 | 6.38% | 294,941,700 |
| 2022-08-10 | 2022-08-08 | 2.475 | 122,667,500 | +3,410 | 6.38% | 303,603,680 |
| 2022-08-08 | 2022-08-04 | 2.522 | 122,664,090 | -179,029 | 6.38% | 309,350,600 |
| 2022-08-05 | 2022-08-03 | 2.545 | 122,843,119 | -255,757 | 6.39% | 312,683,979 |
| 2022-08-04 | 2022-08-02 | 2.452 | 123,098,876 | -61,381 | 6.40% | 301,783,461 |
| 2022-08-03 | 2022-08-01 | 2.545 | 123,160,257 | +85,252 | 6.40% | 313,491,220 |
| 2022-08-02 | 2022-07-29 | 2.534 | 123,075,005 | -8,525 | 6.40% | 311,830,560 |
| 2022-08-01 | 2022-07-28 | 2.581 | 123,083,530 | +8,525 | 6.40% | 317,627,199 |
| 2022-07-29 | 2022-07-27 | 2.522 | 123,075,005 | -17,050 | 6.40% | 310,386,900 |
| 2022-07-27 | 2022-07-25 | 2.581 | 123,092,055 | +8,525 | 6.40% | 317,649,199 |
| 2022-07-26 | 2022-07-22 | 2.663 | 123,083,530 | +20,460 | 6.40% | 327,733,519 |
| 2022-07-25 | 2022-07-21 | 2.686 | 123,063,070 | -64,791 | 6.40% | 330,566,081 |
| 2022-07-21 | 2022-07-19 | 2.628 | 123,127,861 | -17,051 | 6.40% | 323,518,719 |
| 2022-07-20 | 2022-07-18 | 2.686 | 123,144,912 | -25,575 | 6.40% | 330,785,921 |
| 2022-07-18 | 2022-07-14 | 2.710 | 123,170,487 | -25,576 | 6.41% | 333,744,179 |
| 2022-07-15 | 2022-07-13 | 2.639 | 123,196,063 | -42,626 | 6.41% | 325,143,000 |
| 2022-07-14 | 2022-07-12 | 2.651 | 123,238,689 | -8,525 | 6.41% | 326,701,080 |
| 2022-07-13 | 2022-07-11 | 2.639 | 123,247,214 | -127,878 | 6.41% | 325,277,999 |
| 2022-07-12 | 2022-07-08 | 2.628 | 123,375,092 | -8,526 | 6.42% | 324,168,319 |
| 2022-07-11 | 2022-07-07 | 2.639 | 123,383,618 | -502,987 | 6.42% | 325,638,001 |
| 2022-07-08 | 2022-07-06 | 2.592 | 123,886,605 | -25,575 | 6.44% | 321,152,781 |
| 2022-07-07 | 2022-07-05 | 2.674 | 123,912,180 | -165,389 | 6.44% | 331,393,439 |
| 2022-07-06 | 2022-07-04 | 2.686 | 124,077,569 | +23,870 | 6.45% | 333,291,179 |
| 2022-07-05 | 2022-06-30 | 2.686 | 124,053,699 | -114,238 | 6.45% | 333,227,061 |
| 2022-07-04 | 2022-06-29 | 2.698 | 124,167,937 | +73,317 | 6.46% | 334,990,401 |
| 2022-06-30 | 2022-06-28 | 2.757 | 124,094,620 | -332,483 | 6.45% | 342,070,701 |
| 2022-06-29 | 2022-06-27 | 2.698 | 124,427,103 | -25,575 | 6.47% | 335,689,600 |
| 2022-06-28 | 2022-06-24 | 2.686 | 124,452,678 | +98,892 | 6.47% | 334,298,779 |
| 2022-06-27 | 2022-06-23 | 2.733 | 124,353,786 | -107,418 | 6.47% | 339,867,780 |
| 2022-06-24 | 2022-06-22 | 2.686 | 124,461,204 | -8,525 | 6.47% | 334,321,681 |
| 2022-06-23 | 2022-06-21 | 2.698 | 124,469,729 | -247,231 | 6.77% | 335,804,600 |
| 2022-06-22 | 2022-06-20 | 2.721 | 124,716,960 | -68,202 | 6.79% | 339,397,440 |
| 2022-06-21 | 2022-06-17 | 2.534 | 124,785,162 | -260,871 | 6.79% | 316,163,521 |
| 2022-06-20 | 2022-06-16 | 2.463 | 125,046,033 | -35,806 | 6.80% | 308,023,800 |
| 2022-06-17 | 2022-06-15 | 2.534 | 125,081,839 | +172,209 | 6.81% | 316,915,201 |
| 2022-06-16 | 2022-06-14 | 2.545 | 124,909,630 | +54,562 | 6.80% | 317,944,061 |
| 2022-06-15 | 2022-06-13 | 2.565 | 124,855,068 | +13,640 | 6.79% | 320,314,556 |
| 2022-06-14 | 2022-06-10 | 2.565 | 124,841,428 | +978,020 | 6.79% | 320,279,563 |
| 2022-06-10 | 2022-06-08 | 2.542 | 123,863,408 | +11,842 | 6.79% | 314,841,701 |
| 2022-06-08 | 2022-06-06 | 2.577 | 123,851,566 | +82,893 | 6.79% | 319,204,321 |
| 2022-06-07 | 2022-06-02 | 2.565 | 123,768,673 | +109,959 | 6.79% | 317,527,419 |
| 2022-06-06 | 2022-06-01 | 2.731 | 123,658,714 | -99,809 | 6.78% | 337,712,761 |
| 2022-06-02 | 2022-05-31 | 2.731 | 123,758,523 | -602,240 | 6.79% | 337,985,340 |
| 2022-06-01 | 2022-05-30 | 2.837 | 124,360,763 | +216,536 | 6.82% | 352,862,401 |
| 2022-05-31 | 2022-05-27 | 2.826 | 124,144,227 | +336,645 | 6.81% | 350,780,300 |
| 2022-05-30 | 2022-05-26 | 2.837 | 123,807,582 | +13,534 | 6.79% | 351,292,800 |
| 2022-05-27 | 2022-05-25 | 2.814 | 123,794,048 | -429,688 | 6.79% | 348,327,279 |
| 2022-05-26 | 2022-05-24 | 2.790 | 124,223,736 | -118,418 | 6.81% | 346,599,039 |
| 2022-05-25 | 2022-05-23 | 2.837 | 124,342,154 | +72,742 | 6.82% | 352,809,600 |
| 2022-05-24 | 2022-05-20 | 2.790 | 124,269,412 | -346,795 | 6.82% | 346,726,481 |
| 2022-05-23 | 2022-05-19 | 2.743 | 124,616,207 | -287,586 | 6.83% | 341,800,960 |
| 2022-05-20 | 2022-05-18 | 2.802 | 124,903,793 | -338,337 | 6.85% | 349,973,160 |
| 2022-05-19 | 2022-05-17 | 2.778 | 125,242,130 | -160,710 | 6.87% | 347,959,800 |
| 2022-05-18 | 2022-05-16 | 2.755 | 125,402,840 | -59,209 | 6.88% | 345,441,140 |
| 2022-05-17 | 2022-05-13 | 2.743 | 125,462,049 | -372,170 | 6.88% | 344,120,960 |
| 2022-05-16 | 2022-05-12 | 2.672 | 125,834,219 | +6,766 | 6.90% | 336,215,679 |
| 2022-05-13 | 2022-05-11 | 2.766 | 125,827,453 | -189,468 | 6.90% | 348,098,401 |
| 2022-05-12 | 2022-05-10 | 2.755 | 126,016,921 | -265,595 | 6.91% | 347,132,719 |
| 2022-05-11 | 2022-05-06 | 2.755 | 126,282,516 | -169,168 | 6.93% | 347,864,341 |
| 2022-05-10 | 2022-05-05 | 2.755 | 126,451,684 | -169,168 | 6.94% | 348,330,340 |
| 2022-05-06 | 2022-05-04 | 2.790 | 126,620,852 | -126,877 | 6.94% | 353,287,279 |
| 2022-05-05 | 2022-05-03 | 2.778 | 126,747,729 | -81,201 | 6.95% | 352,142,801 |
| 2022-05-04 | 2022-04-29 | 2.837 | 126,828,930 | -1,015,010 | 6.96% | 359,865,601 |
| 2022-05-03 | 2022-04-28 | 2.814 | 127,843,940 | -377,245 | 7.01% | 359,722,720 |
| 2022-04-29 | 2022-04-27 | 2.755 | 128,221,185 | -2,376,816 | 7.03% | 353,204,699 |
| 2022-04-28 | 2022-04-26 | 2.589 | 130,598,001 | -131,952 | 7.16% | 338,135,999 |
| 2022-04-27 | 2022-04-25 | 2.554 | 130,729,953 | -99,809 | 7.17% | 333,840,961 |
| 2022-04-26 | 2022-04-22 | 2.648 | 130,829,762 | +607,314 | 7.18% | 346,469,760 |
| 2022-04-25 | 2022-04-21 | 2.530 | 130,222,448 | +43,984 | 7.14% | 329,465,841 |
| 2022-04-22 | 2022-04-20 | 2.613 | 130,178,464 | -1,691 | 7.14% | 340,127,841 |
| 2022-04-21 | 2022-04-19 | 2.672 | 130,180,155 | -49,059 | 7.14% | 347,827,559 |
| 2022-04-20 | 2022-04-14 | 2.648 | 130,229,214 | +27,067 | 7.14% | 344,879,359 |
| 2022-04-19 | 2022-04-13 | 2.613 | 130,202,147 | -277,436 | 7.14% | 340,189,719 |
| 2022-04-14 | 2022-04-12 | 2.589 | 130,479,583 | +309,578 | 7.16% | 337,829,399 |
| 2022-04-13 | 2022-04-11 | 2.565 | 130,170,005 | +236,835 | 7.14% | 333,949,979 |
| 2022-04-12 | 2022-04-08 | 2.719 | 129,933,170 | +33,834 | 7.13% | 353,312,201 |
| 2022-04-11 | 2022-04-07 | 2.696 | 129,899,336 | -773,099 | 7.12% | 350,148,720 |
| 2022-04-08 | 2022-04-06 | 2.660 | 130,672,435 | -971,027 | 7.17% | 347,597,999 |
| 2022-04-07 | 2022-04-04 | 2.518 | 131,643,462 | -108,268 | 7.22% | 331,504,680 |
| 2022-04-06 | 2022-04-01 | 2.483 | 131,751,730 | +153,943 | 7.23% | 327,104,400 |
| 2022-04-04 | 2022-03-31 | 2.506 | 131,597,787 | -35,525 | 7.22% | 329,833,841 |
| 2022-04-01 | 2022-03-30 | 2.542 | 131,633,312 | -211,460 | 7.22% | 334,591,600 |
| 2022-03-31 | 2022-03-29 | 2.506 | 131,844,772 | -130,260 | 7.23% | 330,452,879 |
| 2022-03-30 | 2022-03-28 | 2.542 | 131,975,032 | -563,331 | 7.24% | 335,460,200 |
| 2022-03-29 | 2022-03-25 | 2.471 | 132,538,363 | -206,385 | 7.27% | 327,490,460 |
| 2022-03-28 | 2022-03-24 | 2.483 | 132,744,748 | -186,086 | 7.28% | 329,569,799 |
| 2022-03-25 | 2022-03-23 | 2.471 | 132,930,834 | -840,766 | 7.29% | 328,460,221 |
| 2022-03-24 | 2022-03-22 | 2.365 | 133,771,600 | -30,451 | 7.34% | 316,303,999 |
| 2022-03-23 | 2022-03-21 | 2.329 | 133,802,051 | +280,820 | 7.34% | 311,630,361 |
| 2022-03-22 | 2022-03-18 | 2.305 | 133,521,231 | -216,536 | 7.32% | 307,819,199 |
| 2022-03-21 | 2022-03-17 | 2.211 | 133,737,767 | -336,645 | 7.34% | 295,669,440 |
| 2022-03-18 | 2022-03-16 | 2.140 | 134,074,412 | +341,720 | 7.35% | 286,903,100 |
| 2022-03-17 | 2022-03-15 | 2.033 | 133,732,692 | +297,737 | 7.33% | 271,942,321 |
| 2022-03-16 | 2022-03-14 | 2.246 | 133,434,955 | +490,588 | 7.32% | 299,732,599 |
| 2022-03-15 | 2022-03-11 | 2.365 | 132,944,367 | +30,450 | 7.29% | 314,348,000 |
| 2022-03-14 | 2022-03-10 | 2.376 | 132,913,917 | +18,609 | 7.29% | 315,847,381 |
| 2022-03-11 | 2022-03-09 | 2.329 | 132,895,308 | -67,668 | 7.29% | 309,518,520 |
| 2022-03-10 | 2022-03-08 | 2.246 | 132,962,976 | +443,222 | 7.29% | 298,672,401 |
| 2022-03-09 | 2022-03-07 | 2.388 | 132,519,754 | +324,803 | 7.27% | 316,477,439 |
| 2022-03-08 | 2022-03-04 | 2.435 | 132,194,951 | +164,093 | 7.25% | 321,953,280 |
| 2022-03-07 | 2022-03-03 | 2.530 | 132,030,858 | -11,841 | 7.24% | 334,041,161 |
| 2022-03-03 | 2022-03-01 | 2.577 | 132,042,699 | -150,560 | 7.24% | 340,315,439 |
| 2022-03-02 | 2022-02-28 | 2.495 | 132,193,259 | +346,795 | 7.25% | 329,763,459 |
| 2022-03-01 | 2022-02-25 | 2.506 | 131,846,464 | -103,193 | 7.23% | 330,457,120 |
| 2022-02-28 | 2022-02-24 | 2.483 | 131,949,657 | -2,026,637 | 7.24% | 327,595,800 |
| 2022-02-25 | 2022-02-23 | 2.589 | 133,976,294 | -427,996 | 7.35% | 346,882,859 |
| 2022-02-24 | 2022-02-22 | 2.542 | 134,404,290 | -10,150 | 7.37% | 341,634,999 |
| 2022-02-23 | 2022-02-21 | 2.565 | 134,414,440 | -311,270 | 7.37% | 344,839,039 |
| 2022-02-22 | 2022-02-18 | 2.518 | 134,725,710 | -678,365 | 7.39% | 339,266,399 |
| 2022-02-21 | 2022-02-17 | 2.400 | 135,404,075 | +21,991 | 7.43% | 324,966,459 |
| 2022-02-18 | 2022-02-16 | 2.424 | 135,382,084 | -424,612 | 7.43% | 328,114,801 |
| 2022-02-17 | 2022-02-15 | 2.365 | 135,806,696 | -64,284 | 7.45% | 321,115,999 |
| 2022-02-16 | 2022-02-14 | 2.365 | 135,870,980 | +302,811 | 7.45% | 321,267,999 |
| 2022-02-15 | 2022-02-11 | 2.388 | 135,568,169 | -89,659 | 7.44% | 323,757,520 |
| 2022-02-14 | 2022-02-10 | 2.412 | 135,657,828 | -1,392,256 | 7.44% | 327,179,280 |
| 2022-02-11 | 2022-02-09 | 2.305 | 137,050,084 | -998,093 | 7.52% | 315,954,600 |
| 2022-02-10 | 2022-02-08 | 2.128 | 138,048,177 | -16,917 | 7.57% | 293,774,399 |
| 2022-02-09 | 2022-02-07 | 2.140 | 138,065,094 | -27,067 | 7.57% | 295,442,679 |
| 2022-02-08 | 2022-02-04 | 2.116 | 138,092,161 | -10,150 | 7.57% | 292,235,399 |
| 2022-02-07 | 2022-01-31 | 2.057 | 138,102,311 | +126,876 | 7.57% | 284,093,279 |
| 2022-02-04 | 2022-01-27 | 2.069 | 137,975,435 | +79,509 | 7.57% | 285,463,500 |
| 2022-01-28 | 2022-01-26 | 2.140 | 137,895,926 | -16,917 | 7.56% | 295,080,680 |
| 2022-01-27 | 2022-01-25 | 2.093 | 137,912,843 | +201,311 | 7.56% | 288,594,960 |
| 2022-01-26 | 2022-01-24 | 2.081 | 137,711,532 | +221,610 | 7.55% | 286,545,599 |
| 2022-01-25 | 2022-01-21 | 2.116 | 137,489,922 | -27,067 | 7.54% | 290,960,920 |
| 2022-01-24 | 2022-01-20 | 2.104 | 137,516,989 | -255,444 | 7.54% | 289,392,401 |
| 2022-01-21 | 2022-01-19 | 2.069 | 137,772,433 | -230,069 | 7.56% | 285,043,500 |
| 2022-01-20 | 2022-01-18 | 2.057 | 138,002,502 | -20,300 | 7.57% | 283,887,960 |
| 2022-01-19 | 2022-01-17 | 2.057 | 138,022,802 | -113,343 | 7.57% | 283,929,720 |
| 2022-01-18 | 2022-01-14 | 2.069 | 138,136,145 | -72,742 | 7.58% | 285,796,000 |
| 2022-01-17 | 2022-01-13 | 2.022 | 138,208,887 | -213,153 | 7.58% | 279,410,579 |
| 2022-01-14 | 2022-01-12 | 2.057 | 138,422,040 | -93,042 | 7.59% | 284,751,001 |
| 2022-01-13 | 2022-01-11 | 1.963 | 138,515,082 | -104,885 | 7.60% | 271,841,599 |
| 2022-01-12 | 2022-01-10 | 1.963 | 138,619,967 | -1,395,639 | 7.60% | 272,047,441 |
| 2022-01-11 | 2022-01-07 | 1.939 | 140,015,606 | -321,420 | 7.68% | 271,475,760 |
| 2022-01-10 | 2022-01-06 | 1.927 | 140,337,026 | -101,501 | 7.70% | 270,439,820 |
| 2022-01-06 | 2022-01-04 | 1.927 | 140,438,527 | -28,759 | 7.70% | 270,635,420 |
| 2022-01-05 | 2022-01-03 | 1.963 | 140,467,286 | -384,688 | 7.70% | 275,672,881 |
| 2022-01-04 | 2021-12-31 | 1.892 | 140,851,974 | +148,868 | 7.73% | 266,436,479 |
| 2022-01-03 | 2021-12-29 | 1.892 | 140,703,106 | -1,335,754 | 7.72% | 266,154,879 |
| 2021-12-30 | 2021-12-28 | 1.892 | 142,038,860 | +13,534 | 7.79% | 268,681,600 |
| 2021-12-28 | 2021-12-22 | 1.903 | 142,025,326 | -399,238 | 7.79% | 270,335,099 |
| 2021-12-23 | 2021-12-21 | 1.903 | 142,424,564 | -385,704 | 7.81% | 271,095,020 |
| 2021-12-22 | 2021-12-20 | 1.856 | 142,810,268 | +93,043 | 7.83% | 265,075,660 |
| 2021-12-21 | 2021-12-17 | 1.892 | 142,717,225 | -1,294,138 | 7.83% | 269,964,800 |
| 2021-12-20 | 2021-12-16 | 1.880 | 144,011,363 | +208,077 | 7.90% | 270,710,219 |
| 2021-12-17 | 2021-12-15 | 1.868 | 143,803,286 | +167,476 | 7.89% | 268,618,959 |
| 2021-12-16 | 2021-12-14 | 1.915 | 143,635,810 | -99,809 | 7.88% | 275,098,681 |
| 2021-12-15 | 2021-12-13 | 1.951 | 143,735,619 | -194,544 | 7.88% | 280,387,800 |
| 2021-12-14 | 2021-12-10 | 1.927 | 143,930,163 | -15,225 | 7.89% | 277,364,061 |
| 2021-12-13 | 2021-12-09 | 1.963 | 143,945,388 | -38,908 | 7.89% | 282,498,800 |
| 2021-12-10 | 2021-12-08 | 1.963 | 143,984,296 | -343,412 | 7.90% | 282,575,159 |
| 2021-12-09 | 2021-12-07 | 1.963 | 144,327,708 | -150,560 | 7.92% | 283,249,119 |
| 2021-12-08 | 2021-12-06 | 1.868 | 144,478,268 | +109,959 | 7.92% | 269,879,800 |
| 2021-12-07 | 2021-12-03 | 1.915 | 144,368,309 | -299,428 | 7.92% | 276,501,600 |
| 2021-12-06 | 2021-12-02 | 1.915 | 144,667,737 | +57,517 | 7.93% | 277,075,080 |
| 2021-12-03 | 2021-12-01 | 1.915 | 144,610,220 | -1,691 | 7.93% | 276,964,921 |
| 2021-12-01 | 2021-11-29 | 1.880 | 144,611,911 | +319,728 | 7.93% | 271,839,120 |
| 2021-11-30 | 2021-11-26 | 1.927 | 144,292,183 | +25,375 | 7.91% | 278,061,700 |
| 2021-11-29 | 2021-11-25 | 1.963 | 144,266,808 | -192,852 | 7.91% | 283,129,601 |
| 2021-11-25 | 2021-11-23 | 1.974 | 144,459,660 | -209,768 | 7.92% | 285,215,961 |
| 2021-11-24 | 2021-11-22 | 1.963 | 144,669,428 | +15,225 | 7.93% | 283,919,759 |
| 2021-11-23 | 2021-11-19 | 1.903 | 144,654,203 | +3,383 | 7.93% | 275,338,979 |
| 2021-11-22 | 2021-11-18 | 1.998 | 144,650,820 | -16,917 | 7.93% | 289,013,660 |
| 2021-11-19 | 2021-11-17 | 1.998 | 144,667,737 | -201,310 | 7.93% | 289,047,460 |
| 2021-11-18 | 2021-11-16 | 1.974 | 144,869,047 | -115,035 | 7.95% | 286,024,240 |
| 2021-11-17 | 2021-11-15 | 1.974 | 144,984,082 | -1,691 | 7.95% | 286,251,361 |
| 2021-11-16 | 2021-11-12 | 1.974 | 144,985,773 | -353,562 | 7.95% | 286,254,699 |
| 2021-11-15 | 2021-11-11 | 1.974 | 145,339,335 | -16,917 | 7.97% | 286,952,759 |
| 2021-11-12 | 2021-11-10 | 1.915 | 145,356,252 | -784,942 | 7.97% | 278,393,760 |
| 2021-11-11 | 2021-11-09 | 1.880 | 146,141,194 | -575,172 | 8.02% | 274,713,841 |
| 2021-11-09 | 2021-11-05 | 1.939 | 146,716,366 | -84,584 | 8.05% | 284,467,840 |
| 2021-11-08 | 2021-11-04 | 1.939 | 146,800,950 | -33,834 | 8.05% | 284,631,839 |
| 2021-11-05 | 2021-11-03 | 1.963 | 146,834,784 | -55,826 | 8.05% | 288,169,360 |
| 2021-11-04 | 2021-11-02 | 1.963 | 146,890,610 | -93,042 | 8.06% | 288,278,921 |
| 2021-11-03 | 2021-11-01 | 1.892 | 146,983,652 | -265,595 | 8.06% | 278,035,200 |
| 2021-11-01 | 2021-10-28 | 1.927 | 147,249,247 | +42,293 | 8.08% | 283,760,181 |
| 2021-10-29 | 2021-10-27 | 1.939 | 147,206,954 | -77,818 | 8.07% | 285,419,039 |
| 2021-10-28 | 2021-10-26 | 1.963 | 147,284,772 | +8,459 | 8.08% | 289,052,480 |
| 2021-10-27 | 2021-10-25 | 1.927 | 147,276,313 | +118,417 | 8.08% | 283,812,339 |
| 2021-10-26 | 2021-10-22 | 1.986 | 147,157,896 | +30,451 | 8.07% | 292,283,041 |
| 2021-10-25 | 2021-10-21 | 2.022 | 147,127,445 | -40,601 | 8.07% | 297,440,819 |
| 2021-10-22 | 2021-10-20 | 2.033 | 147,168,046 | -5,075 | 8.07% | 299,262,801 |
| 2021-10-21 | 2021-10-19 | 2.033 | 147,173,121 | +35,526 | 8.07% | 299,273,121 |
| 2021-10-20 | 2021-10-18 | 2.022 | 147,137,595 | -33,834 | 8.07% | 297,461,339 |
| 2021-10-19 | 2021-10-15 | 2.045 | 147,171,429 | +143,793 | 8.07% | 301,009,620 |
| 2021-10-18 | 2021-10-12 | 2.010 | 147,027,636 | -140,410 | 8.06% | 295,500,800 |
| 2021-10-15 | 2021-10-11 | 2.022 | 147,168,046 | -25,375 | 8.07% | 297,522,901 |
| 2021-10-12 | 2021-10-08 | 2.081 | 147,193,421 | -77,817 | 8.07% | 306,275,200 |
| 2021-10-11 | 2021-10-07 | 2.116 | 147,271,238 | -360,329 | 8.08% | 311,660,479 |
| 2021-10-08 | 2021-10-06 | 1.974 | 147,631,567 | -164,093 | 8.10% | 291,478,460 |
| 2021-10-07 | 2021-10-05 | 1.998 | 147,795,660 | +1,691 | 8.11% | 295,297,079 |
| 2021-10-06 | 2021-10-04 | 1.974 | 147,793,969 | -25,375 | 8.11% | 291,799,100 |
| 2021-10-05 | 2021-09-30 | 1.974 | 147,819,344 | -84,584 | 8.11% | 291,849,200 |
| 2021-10-04 | 2021-09-29 | 1.974 | 147,903,928 | -16,917 | 8.11% | 292,016,200 |
| 2021-09-30 | 2021-09-28 | 1.986 | 147,920,845 | +6,472,383 | 8.11% | 293,798,400 |
| 2021-09-28 | 2021-09-24 | 2.010 | 141,448,462 | +10,150 | 7.76% | 284,287,600 |
| 2021-09-27 | 2021-09-23 | 2.010 | 141,438,312 | -549,797 | 7.76% | 284,267,200 |
| 2021-09-23 | 2021-09-20 | 1.963 | 141,988,109 | -49,059 | 7.79% | 278,657,559 |
| 2021-09-21 | 2021-09-17 | 2.010 | 142,037,168 | -1,218,013 | 7.79% | 285,470,799 |
| 2021-09-20 | 2021-09-16 | 1.974 | 143,255,181 | -253,752 | 7.86% | 282,837,881 |
| 2021-09-17 | 2021-09-15 | 2.010 | 143,508,933 | +226,685 | 7.87% | 288,428,799 |
| 2021-09-16 | 2021-09-14 | 2.022 | 143,282,248 | -5,075 | 7.86% | 289,667,161 |
| 2021-09-15 | 2021-09-13 | 2.033 | 143,287,323 | +28,759 | 7.86% | 291,371,441 |
| 2021-09-14 | 2021-09-10 | 2.010 | 143,258,564 | +194,544 | 7.86% | 287,925,600 |
| 2021-09-13 | 2021-09-09 | 2.010 | 143,064,020 | -11,842 | 7.85% | 287,534,599 |
| 2021-09-10 | 2021-09-08 | 2.022 | 143,075,862 | +16,917 | 7.85% | 289,249,920 |
| 2021-09-09 | 2021-09-07 | 2.033 | 143,058,945 | +84,584 | 7.85% | 290,907,039 |
| 2021-09-08 | 2021-09-06 | 2.070 | 142,974,361 | +619,156 | 7.84% | 295,896,017 |
| 2021-09-07 | 2021-09-03 | 2.166 | 142,355,205 | +2,461,331 | 7.81% | 308,317,633 |
| 2021-09-06 | 2021-09-02 | 2.166 | 139,893,874 | +91,420 | 7.81% | 302,986,801 |
| 2021-09-03 | 2021-09-01 | 2.166 | 139,802,454 | -247,664 | 7.80% | 302,788,801 |
| 2021-09-02 | 2021-08-31 | 2.190 | 140,050,118 | +83,109 | 7.82% | 306,695,479 |
| 2021-08-31 | 2021-08-27 | 2.166 | 139,967,009 | -764,602 | 7.81% | 303,145,199 |
| 2021-08-30 | 2021-08-26 | 2.154 | 140,731,611 | -137,961 | 7.86% | 303,107,860 |
| 2021-08-27 | 2021-08-25 | 2.214 | 140,869,572 | -1,662 | 7.86% | 311,880,000 |
| 2021-08-26 | 2021-08-24 | 2.190 | 140,871,234 | -88,096 | 7.86% | 308,493,640 |
| 2021-08-25 | 2021-08-23 | 2.190 | 140,959,330 | +127,988 | 7.87% | 308,686,561 |
| 2021-08-24 | 2021-08-20 | 2.154 | 140,831,342 | -217,745 | 7.86% | 303,322,660 |
| 2021-08-23 | 2021-08-19 | 2.238 | 141,049,087 | -31,582 | 7.87% | 315,671,760 |
| 2021-08-20 | 2021-08-18 | 2.322 | 141,080,669 | -212,758 | 7.88% | 327,625,221 |
| 2021-08-19 | 2021-08-17 | 2.238 | 141,293,427 | -610,020 | 7.89% | 316,218,599 |
| 2021-08-18 | 2021-08-16 | 2.322 | 141,903,447 | -1,667,164 | 7.92% | 329,535,921 |
| 2021-08-17 | 2021-08-13 | 2.058 | 143,570,611 | -73,136 | 8.01% | 295,402,500 |
| 2021-08-16 | 2021-08-12 | 2.009 | 143,643,747 | -3,324 | 8.02% | 288,639,461 |
| 2021-08-13 | 2021-08-11 | 2.033 | 143,647,071 | +13,297 | 8.02% | 292,102,980 |
| 2021-08-12 | 2021-08-10 | 2.033 | 143,633,774 | -859,346 | 8.02% | 292,075,941 |
| 2021-08-11 | 2021-08-09 | 2.009 | 144,493,120 | +23,271 | 8.07% | 290,346,201 |
| 2021-08-10 | 2021-08-06 | 2.046 | 144,469,849 | -63,163 | 8.06% | 295,514,400 |
| 2021-08-09 | 2021-08-05 | 1.973 | 144,533,012 | +36,568 | 8.07% | 285,209,120 |
| 2021-08-06 | 2021-08-04 | 2.021 | 144,496,444 | -9,973 | 8.07% | 292,091,520 |
| 2021-08-05 | 2021-08-03 | 2.082 | 144,506,417 | -49,865 | 8.07% | 300,805,480 |
| 2021-08-04 | 2021-08-02 | 2.082 | 144,556,282 | -380,639 | 8.07% | 300,909,279 |
| 2021-08-03 | 2021-07-30 | 2.033 | 144,936,921 | -101,393 | 8.09% | 294,725,860 |
| 2021-08-02 | 2021-07-29 | 2.046 | 145,038,314 | -179,515 | 8.10% | 296,677,200 |
| 2021-07-30 | 2021-07-28 | 2.046 | 145,217,829 | -111,366 | 8.11% | 297,044,400 |
| 2021-07-29 | 2021-07-27 | 1.997 | 145,329,195 | +114,690 | 8.11% | 290,277,560 |
| 2021-07-28 | 2021-07-26 | 2.094 | 145,214,505 | -668,195 | 8.11% | 304,026,720 |
| 2021-07-27 | 2021-07-23 | 2.082 | 145,882,700 | -33,244 | 8.14% | 303,670,359 |
| 2021-07-26 | 2021-07-22 | 2.274 | 145,915,944 | -157,907 | 8.15% | 331,831,080 |
| 2021-07-23 | 2021-07-21 | 2.154 | 146,073,851 | -897,576 | 8.15% | 314,613,981 |
| 2021-07-22 | 2021-07-20 | 1.973 | 146,971,427 | -305,841 | 8.20% | 290,020,880 |
| 2021-07-21 | 2021-07-19 | 2.009 | 147,277,268 | -132,974 | 8.22% | 295,940,701 |
| 2021-07-20 | 2021-07-16 | 2.094 | 147,410,242 | -132,974 | 8.23% | 308,623,801 |
| 2021-07-19 | 2021-07-15 | 2.033 | 147,543,216 | -365,679 | 8.24% | 300,025,700 |
| 2021-07-16 | 2021-07-14 | 1.985 | 147,908,895 | -264,286 | 8.26% | 293,650,500 |
| 2021-07-15 | 2021-07-13 | 2.154 | 148,173,181 | -1,700,408 | 8.27% | 319,135,519 |
| 2021-07-14 | 2021-07-12 | 1.865 | 149,873,589 | -440,477 | 8.37% | 279,517,699 |
| 2021-07-13 | 2021-07-09 | 1.697 | 150,314,066 | +21,608 | 8.39% | 255,018,239 |
| 2021-07-12 | 2021-07-08 | 1.733 | 150,292,458 | -482,032 | 8.39% | 260,406,720 |
| 2021-07-09 | 2021-07-07 | 1.685 | 150,774,490 | +98,069 | 8.42% | 253,985,201 |
| 2021-07-08 | 2021-07-06 | 1.624 | 150,676,421 | -854,360 | 8.41% | 244,755,000 |
| 2021-07-07 | 2021-07-05 | 1.540 | 151,530,781 | -776,237 | 8.46% | 233,379,841 |
| 2021-07-06 | 2021-07-02 | 1.420 | 152,307,018 | +101,393 | 8.50% | 216,249,161 |
| 2021-07-05 | 2021-06-30 | 1.432 | 152,205,625 | -63,163 | 8.50% | 217,936,600 |
| 2021-07-02 | 2021-06-29 | 1.408 | 152,268,788 | -654,898 | 8.50% | 214,362,721 |
| 2021-06-30 | 2021-06-28 | 1.444 | 152,923,686 | -44,878 | 8.54% | 220,804,801 |
| 2021-06-29 | 2021-06-25 | 1.444 | 152,968,564 | -73,136 | 8.54% | 220,869,599 |
| 2021-06-28 | 2021-06-24 | 1.444 | 153,041,700 | -129,650 | 8.54% | 220,975,200 |
| 2021-06-25 | 2021-06-23 | 1.432 | 153,171,350 | -98,069 | 8.55% | 219,319,380 |
| 2021-06-24 | 2021-06-22 | 1.432 | 153,269,419 | -31,581 | 8.56% | 219,459,801 |
| 2021-06-23 | 2021-06-21 | 1.432 | 153,301,000 | -76,460 | 8.56% | 219,505,020 |
| 2021-06-22 | 2021-06-18 | 1.420 | 153,377,460 | -673,182 | 8.56% | 217,769,000 |
| 2021-06-21 | 2021-06-17 | 1.348 | 154,050,642 | -136,299 | 8.60% | 207,603,200 |
| 2021-06-18 | 2021-06-16 | 1.384 | 154,186,941 | -132,974 | 8.61% | 213,352,600 |
| 2021-06-17 | 2021-06-15 | 1.492 | 154,319,915 | +66,487 | 8.61% | 230,248,160 |
| 2021-06-16 | 2021-06-11 | 1.565 | 154,253,428 | -169,542 | 8.61% | 241,419,913 |
| 2021-06-15 | 2021-06-10 | 1.577 | 154,422,970 | +3,594,231 | 8.62% | 243,588,294 |
| 2021-06-11 | 2021-06-09 | 1.553 | 150,828,739 | +392,745 | 8.62% | 234,201,239 |
| 2021-06-10 | 2021-06-08 | 1.577 | 150,435,994 | +129,833 | 8.60% | 237,299,199 |
| 2021-06-09 | 2021-06-07 | 1.565 | 150,306,161 | -347,304 | 8.59% | 235,242,100 |
| 2021-06-08 | 2021-06-04 | 1.503 | 150,653,465 | +16,229 | 8.61% | 226,502,760 |
| 2021-06-07 | 2021-06-03 | 1.466 | 150,637,236 | -309,976 | 8.61% | 220,909,220 |
| 2021-06-04 | 2021-06-02 | 1.491 | 150,947,212 | -219,094 | 8.63% | 225,084,200 |
| 2021-06-03 | 2021-06-01 | 1.479 | 151,166,306 | +308,354 | 8.64% | 223,548,001 |
| 2021-06-02 | 2021-05-31 | 1.540 | 150,857,952 | -225,585 | 8.62% | 232,387,500 |
| 2021-06-01 | 2021-05-28 | 1.466 | 151,083,537 | -214,225 | 8.64% | 221,563,720 |
| 2021-05-31 | 2021-05-27 | 1.380 | 151,297,762 | -850,406 | 8.65% | 208,826,241 |
| 2021-05-28 | 2021-05-26 | 1.430 | 152,148,168 | -389,500 | 8.70% | 217,499,999 |
| 2021-05-27 | 2021-05-25 | 1.356 | 152,537,668 | -30,835 | 8.72% | 206,778,000 |
| 2021-05-26 | 2021-05-24 | 1.331 | 152,568,503 | -1,623 | 8.72% | 203,059,440 |
| 2021-05-25 | 2021-05-21 | 1.319 | 152,570,126 | -97,375 | 8.72% | 201,181,400 |
| 2021-05-24 | 2021-05-20 | 1.319 | 152,667,501 | +204,487 | 8.73% | 201,309,800 |
| 2021-05-21 | 2021-05-18 | 1.343 | 152,463,014 | -639,428 | 8.72% | 204,797,920 |
| 2021-05-20 | 2021-05-17 | 1.306 | 153,102,442 | -308,353 | 8.75% | 199,996,560 |
| 2021-05-18 | 2021-05-14 | 1.331 | 153,410,795 | +8,114 | 8.77% | 204,180,480 |
| 2021-05-17 | 2021-05-13 | 1.294 | 153,402,681 | -668,640 | 8.77% | 198,498,300 |
| 2021-05-14 | 2021-05-12 | 1.245 | 154,071,321 | -1,080,861 | 8.81% | 191,768,700 |
| 2021-05-13 | 2021-05-11 | 1.121 | 155,152,182 | +272,650 | 8.87% | 173,993,820 |
| 2021-05-12 | 2021-05-10 | 1.146 | 154,879,532 | -98,998 | 8.85% | 177,505,380 |
| 2021-05-11 | 2021-05-07 | 1.158 | 154,978,530 | -6,492 | 8.86% | 179,528,720 |
| 2021-05-10 | 2021-05-06 | 1.158 | 154,985,022 | +236,946 | 8.86% | 179,536,240 |
| 2021-05-07 | 2021-05-05 | 1.146 | 154,748,076 | +61,670 | 8.85% | 177,354,720 |
| 2021-05-05 | 2021-05-03 | 1.109 | 154,686,406 | +40,573 | 8.84% | 171,565,200 |
| 2021-05-04 | 2021-04-30 | 1.171 | 154,645,833 | -24,343 | 8.84% | 181,049,100 |
| 2021-05-03 | 2021-04-29 | 1.121 | 154,670,176 | -58,425 | 8.84% | 173,453,279 |
| 2021-04-30 | 2021-04-28 | 1.158 | 154,728,601 | +81,145 | 8.85% | 179,239,200 |
| 2021-04-29 | 2021-04-27 | 1.134 | 154,647,456 | +121,719 | 8.84% | 175,333,600 |
| 2021-04-28 | 2021-04-26 | 1.121 | 154,525,737 | -951,028 | 8.83% | 173,291,300 |
| 2021-04-27 | 2021-04-23 | 1.011 | 155,476,765 | +271,027 | 8.89% | 157,113,640 |
| 2021-04-26 | 2021-04-22 | 0.998 | 155,205,738 | -9,737 | 8.87% | 154,927,080 |
| 2021-04-23 | 2021-04-21 | 0.986 | 155,215,475 | -27,590 | 8.87% | 153,024,000 |
| 2021-04-22 | 2021-04-20 | 1.011 | 155,243,065 | -194,750 | 8.88% | 156,877,480 |
| 2021-04-21 | 2021-04-19 | 1.011 | 155,437,815 | -248,305 | 8.89% | 157,074,280 |
| 2021-04-20 | 2021-04-16 | 1.011 | 155,686,120 | +89,260 | 8.90% | 157,325,200 |
| 2021-04-16 | 2021-04-14 | 1.011 | 155,596,860 | +77,900 | 8.90% | 157,235,000 |
| 2021-04-15 | 2021-04-13 | 0.986 | 155,518,960 | +9,737 | 8.89% | 153,323,200 |
| 2021-04-14 | 2021-04-12 | 1.011 | 155,509,223 | -296,993 | 8.89% | 157,146,440 |
| 2021-04-13 | 2021-04-09 | 0.961 | 155,806,216 | +172,029 | 8.91% | 149,766,240 |
| 2021-04-12 | 2021-04-08 | 1.011 | 155,634,187 | -150,931 | 8.90% | 157,272,720 |
| 2021-04-09 | 2021-04-07 | 0.912 | 155,785,118 | +957,519 | 8.91% | 142,066,680 |
| 2021-04-08 | 2021-04-01 | 0.924 | 154,827,599 | -2,012,413 | 8.85% | 143,101,500 |
| 2021-04-07 | 2021-03-31 | 0.801 | 156,840,012 | -920,192 | 8.97% | 125,633,300 |
| 2021-04-01 | 2021-03-30 | 0.764 | 157,760,204 | -587,495 | 9.02% | 120,537,920 |
| 2021-03-31 | 2021-03-29 | 0.727 | 158,347,699 | +79,523 | 9.05% | 115,132,600 |
| 2021-03-30 | 2021-03-26 | 0.739 | 158,268,176 | -68,163 | 9.05% | 117,025,200 |
| 2021-03-29 | 2021-03-25 | 0.739 | 158,336,339 | -66,539 | 9.05% | 117,075,600 |
| 2021-03-26 | 2021-03-24 | 0.727 | 158,402,878 | -204,487 | 9.06% | 115,172,720 |
| 2021-03-25 | 2021-03-23 | 0.727 | 158,607,365 | -105,490 | 9.07% | 115,321,400 |
| 2021-03-24 | 2021-03-22 | 0.727 | 158,712,855 | +8,115 | 9.07% | 115,398,100 |
| 2021-03-23 | 2021-03-19 | 0.776 | 158,704,740 | +267,781 | 9.07% | 123,215,400 |
| 2021-03-22 | 2021-03-18 | 0.764 | 158,436,959 | +134,701 | 9.06% | 121,055,000 |
| 2021-03-19 | 2021-03-17 | 0.702 | 158,302,258 | +84,392 | 9.05% | 111,197,880 |
| 2021-03-18 | 2021-03-16 | 0.702 | 158,217,866 | +40,573 | 9.05% | 111,138,600 |
| 2021-03-15 | 2021-03-11 | 0.715 | 158,177,293 | +322,960 | 9.04% | 113,059,400 |
| 2021-03-11 | 2021-03-09 | 0.715 | 157,854,333 | +186,635 | 9.02% | 112,828,560 |
| 2021-03-10 | 2021-03-08 | 0.702 | 157,667,698 | +160,668 | 9.01% | 110,752,140 |
| 2021-03-09 | 2021-03-05 | 0.702 | 157,507,030 | +535,562 | 9.00% | 110,639,280 |
| 2021-03-08 | 2021-03-04 | 0.715 | 156,971,468 | -107,113 | 8.97% | 112,197,520 |
| 2021-03-05 | 2021-03-03 | 0.715 | 157,078,581 | +40,573 | 8.98% | 112,274,080 |
| 2021-03-04 | 2021-03-02 | 0.715 | 157,038,008 | +48,688 | 8.98% | 112,245,080 |
| 2021-03-03 | 2021-03-01 | 0.715 | 156,989,320 | -3,246 | 8.98% | 112,210,280 |
| 2021-03-02 | 2021-02-26 | 0.715 | 156,992,566 | -73,031 | 8.98% | 112,212,600 |
| 2021-03-01 | 2021-02-25 | 0.727 | 157,065,597 | +665,394 | 8.98% | 114,200,400 |
| 2021-02-26 | 2021-02-24 | 0.702 | 156,400,203 | -296,993 | 8.94% | 109,861,800 |
| 2021-02-25 | 2021-02-23 | 0.739 | 156,697,196 | -365,155 | 8.96% | 115,863,600 |
| 2021-02-24 | 2021-02-22 | 0.752 | 157,062,351 | +332,697 | 8.98% | 118,069,160 |
| 2021-02-22 | 2021-02-18 | 0.739 | 156,729,654 | +90,883 | 8.96% | 115,887,600 |
| 2021-02-19 | 2021-02-17 | 0.727 | 156,638,771 | -743,294 | 8.96% | 113,890,060 |
| 2021-02-18 | 2021-02-16 | 0.665 | 157,382,065 | -256,421 | 9.00% | 104,733,000 |
| 2021-02-17 | 2021-02-11 | 0.610 | 157,638,486 | +488,497 | 9.01% | 96,161,670 |
| 2021-02-16 | 2021-02-09 | 0.616 | 157,149,989 | +267,781 | 8.98% | 96,832,000 |
| 2021-02-10 | 2021-02-08 | 0.616 | 156,882,208 | +535,562 | 8.97% | 96,667,000 |
| 2021-02-09 | 2021-02-05 | 0.604 | 156,346,646 | +160,668 | 8.94% | 94,410,260 |
| 2021-02-08 | 2021-02-04 | 0.604 | 156,185,978 | +1,623 | 8.93% | 94,313,240 |
| 2021-02-05 | 2021-02-03 | 0.610 | 156,184,355 | +16,229 | 8.93% | 95,274,630 |
| 2021-02-03 | 2021-02-01 | 0.604 | 156,168,126 | -16,229 | 8.93% | 94,302,460 |
| 2021-02-02 | 2021-01-29 | 0.579 | 156,184,355 | +105,489 | 8.93% | 90,462,780 |
| 2021-02-01 | 2021-01-28 | 0.592 | 156,078,866 | +191,504 | 8.92% | 92,325,120 |
| 2021-01-29 | 2021-01-27 | 0.598 | 155,887,362 | +81,146 | 8.91% | 93,172,380 |
| 2021-01-28 | 2021-01-26 | 0.604 | 155,806,216 | +25,967 | 8.91% | 94,083,920 |
| 2021-01-27 | 2021-01-25 | 0.604 | 155,780,249 | +141,193 | 8.91% | 94,068,240 |
| 2021-01-26 | 2021-01-22 | 0.610 | 155,639,056 | +97,375 | 8.90% | 94,941,990 |
| 2021-01-25 | 2021-01-21 | 0.616 | 155,541,681 | -287,256 | 8.89% | 95,841,000 |
| 2021-01-22 | 2021-01-20 | 0.616 | 155,828,937 | +254,798 | 8.91% | 96,018,000 |
| 2021-01-21 | 2021-01-19 | 0.616 | 155,574,139 | +167,160 | 8.89% | 95,861,000 |
| 2021-01-20 | 2021-01-18 | 0.616 | 155,406,979 | +162,291 | 8.88% | 95,758,000 |
| 2021-01-19 | 2021-01-15 | 0.628 | 155,244,688 | +40,573 | 8.88% | 97,571,160 |
| 2021-01-18 | 2021-01-14 | 0.641 | 155,204,115 | -128,210 | 8.87% | 99,458,320 |
| 2021-01-15 | 2021-01-13 | 0.616 | 155,332,325 | +8,114 | 8.88% | 95,712,000 |
| 2021-01-14 | 2021-01-12 | 0.610 | 155,324,211 | -32,458 | 8.88% | 94,749,930 |
| 2021-01-13 | 2021-01-11 | 0.610 | 155,356,669 | +81,146 | 8.88% | 94,769,730 |
| 2021-01-12 | 2021-01-08 | 0.616 | 155,275,523 | +81,145 | 8.88% | 95,677,000 |
| 2021-01-11 | 2021-01-07 | 0.616 | 155,194,378 | -40,572 | 8.87% | 95,627,000 |
| 2021-01-06 | 2021-01-04 | 0.610 | 155,234,950 | -17,853 | 8.87% | 94,695,480 |
| 2021-01-05 | 2020-12-31 | 0.616 | 155,252,803 | +97,375 | 8.88% | 95,663,000 |
| 2021-01-04 | 2020-12-29 | 0.628 | 155,155,428 | +129,833 | 8.87% | 97,515,060 |
| 2020-12-30 | 2020-12-28 | 0.616 | 155,025,595 | +137,948 | 8.86% | 95,523,000 |
| 2020-12-29 | 2020-12-24 | 0.616 | 154,887,647 | +42,196 | 8.86% | 95,438,000 |
| 2020-12-28 | 2020-12-22 | 0.653 | 154,845,451 | +126,587 | 8.85% | 101,136,720 |
| 2020-12-23 | 2020-12-21 | 0.653 | 154,718,864 | +491,743 | 8.85% | 101,054,040 |
| 2020-12-22 | 2020-12-18 | 0.641 | 154,227,121 | +649,166 | 8.82% | 98,832,240 |
| 2020-12-18 | 2020-12-16 | 0.665 | 153,577,955 | +32,458 | 8.78% | 102,201,480 |
| 2020-12-17 | 2020-12-15 | 0.653 | 153,545,497 | +40,573 | 8.78% | 100,287,660 |
| 2020-12-16 | 2020-12-14 | 0.665 | 153,504,924 | +66,539 | 8.78% | 102,152,880 |
| 2020-12-15 | 2020-12-11 | 0.653 | 153,438,385 | +73,031 | 8.77% | 100,217,700 |
| 2020-12-14 | 2020-12-10 | 0.665 | 153,365,354 | +121,719 | 8.77% | 102,060,000 |
| 2020-12-11 | 2020-12-09 | 0.665 | 153,243,635 | +238,568 | 8.76% | 101,979,000 |
| 2020-12-10 | 2020-12-08 | 0.665 | 153,005,067 | +1,541,768 | 8.75% | 101,820,240 |
| 2020-12-09 | 2020-12-07 | 0.678 | 151,463,299 | +1,136,040 | 8.66% | 102,660,800 |
| 2020-12-08 | 2020-12-04 | 0.665 | 150,327,259 | +610,215 | 8.59% | 100,038,240 |
| 2020-12-07 | 2020-12-03 | 0.665 | 149,717,044 | -11,360 | 8.56% | 99,632,160 |
| 2020-12-04 | 2020-12-02 | 0.678 | 149,728,404 | +344,058 | 8.56% | 101,484,900 |
| 2020-12-03 | 2020-12-01 | 0.678 | 149,384,346 | +347,303 | 8.54% | 101,251,700 |
| 2020-12-02 | 2020-11-30 | 0.678 | 149,037,043 | +389,500 | 8.52% | 101,016,300 |
| 2020-12-01 | 2020-11-27 | 0.690 | 148,647,543 | +162,291 | 8.50% | 102,584,160 |
| 2020-11-30 | 2020-11-26 | 0.690 | 148,485,252 | +155,800 | 8.49% | 102,472,160 |
| 2020-11-27 | 2020-11-25 | 0.690 | 148,329,452 | -180,144 | 8.48% | 102,364,640 |
| 2020-11-26 | 2020-11-24 | 0.678 | 148,509,596 | -24,343 | 8.49% | 100,658,800 |
| 2020-11-25 | 2020-11-23 | 0.690 | 148,533,939 | +87,637 | 8.49% | 102,505,760 |
| 2020-11-24 | 2020-11-20 | 0.665 | 148,446,302 | +154,177 | 8.49% | 98,786,520 |
| 2020-11-23 | 2020-11-19 | 0.653 | 148,292,125 | +27,589 | 8.48% | 96,856,440 |
| 2020-11-19 | 2020-11-17 | 0.653 | 148,264,536 | -134,702 | 8.48% | 96,838,420 |
| 2020-11-18 | 2020-11-16 | 0.665 | 148,399,238 | +81,146 | 8.48% | 98,755,200 |
| 2020-11-17 | 2020-11-13 | 0.678 | 148,318,092 | +71,408 | 8.48% | 100,529,000 |
| 2020-11-16 | 2020-11-12 | 0.678 | 148,246,684 | +188,258 | 8.48% | 100,480,600 |
| 2020-11-13 | 2020-11-11 | 0.678 | 148,058,426 | +206,110 | 8.46% | 100,353,000 |
| 2020-11-12 | 2020-11-10 | 0.678 | 147,852,316 | -60,047 | 8.45% | 100,213,300 |
| 2020-11-10 | 2020-11-06 | 0.678 | 147,912,363 | +81,145 | 8.46% | 100,254,000 |
| 2020-11-09 | 2020-11-05 | 0.702 | 147,831,218 | +288,879 | 8.45% | 103,842,600 |
| 2020-11-06 | 2020-11-04 | 0.702 | 147,542,339 | +81,146 | 8.44% | 103,639,680 |
| 2020-11-05 | 2020-11-03 | 0.702 | 147,461,193 | -11,361 | 8.43% | 103,582,680 |
| 2020-11-04 | 2020-11-02 | 0.702 | 147,472,554 | +24,344 | 8.43% | 103,590,660 |
| 2020-11-03 | 2020-10-30 | 0.678 | 147,448,210 | +27,589 | 8.43% | 99,939,400 |
| 2020-11-02 | 2020-10-29 | 0.678 | 147,420,621 | -19,474 | 8.43% | 99,920,700 |
| 2020-10-29 | 2020-10-27 | 0.690 | 147,440,095 | +56,801 | 8.43% | 101,750,880 |
| 2020-10-28 | 2020-10-23 | 0.690 | 147,383,294 | +32,459 | 8.43% | 101,711,680 |
| 2020-10-27 | 2020-10-22 | 0.702 | 147,350,835 | -17,852 | 8.42% | 103,505,160 |
| 2020-10-23 | 2020-10-21 | 0.702 | 147,368,687 | +123,341 | 8.43% | 103,517,700 |
| 2020-10-21 | 2020-10-19 | 0.690 | 147,245,346 | +29,213 | 8.42% | 101,616,480 |
| 2020-10-20 | 2020-10-16 | 0.690 | 147,216,133 | +56,802 | 8.42% | 101,596,320 |
| 2020-10-14 | 2020-10-09 | 0.752 | 147,159,331 | -64,917 | 8.41% | 110,624,720 |
| 2020-10-12 | 2020-10-08 | 0.752 | 147,224,248 | -146,062 | 8.42% | 110,673,520 |
| 2020-10-09 | 2020-10-07 | 0.715 | 147,370,310 | -178,521 | 8.43% | 105,334,960 |
| 2020-10-08 | 2020-10-06 | 0.678 | 147,548,831 | -81,145 | 8.44% | 100,007,600 |
| 2020-10-07 | 2020-10-05 | 0.665 | 147,629,976 | -82,769 | 8.44% | 98,243,280 |
| 2020-10-06 | 2020-09-30 | 0.678 | 147,712,745 | +56,802 | 8.44% | 100,118,700 |
| 2020-10-05 | 2020-09-29 | 0.665 | 147,655,943 | +284,010 | 8.44% | 98,260,560 |
| 2020-09-29 | 2020-09-25 | 0.641 | 147,371,933 | +115,227 | 8.43% | 94,439,280 |
| 2020-09-28 | 2020-09-24 | 0.678 | 147,256,706 | +157,422 | 8.42% | 99,809,600 |
| 2020-09-25 | 2020-09-23 | 0.678 | 147,099,284 | -24,343 | 8.41% | 99,702,900 |
| 2020-09-24 | 2020-09-22 | 0.653 | 147,123,627 | +162,291 | 8.41% | 96,093,240 |
| 2020-09-23 | 2020-09-21 | 0.690 | 146,961,336 | +267,781 | 8.40% | 101,420,480 |
| 2020-09-21 | 2020-09-17 | 0.678 | 146,693,555 | +322,960 | 8.39% | 99,427,900 |
| 2020-09-18 | 2020-09-16 | 0.665 | 146,370,595 | +128,210 | 8.37% | 97,405,200 |
| 2020-09-16 | 2020-09-14 | 0.653 | 146,242,385 | +97,375 | 8.36% | 95,517,660 |
| 2020-09-14 | 2020-09-10 | 0.678 | 146,145,010 | +348,926 | 8.36% | 99,056,100 |
| 2020-09-10 | 2020-09-08 | 0.678 | 145,796,084 | +37,327 | 8.34% | 98,819,600 |
| 2020-09-09 | 2020-09-07 | 0.690 | 145,758,757 | +150,931 | 8.33% | 100,590,560 |
| 2020-09-08 | 2020-09-04 | 0.690 | 145,607,826 | +14,606 | 8.32% | 100,486,400 |
| 2020-09-04 | 2020-09-02 | 0.715 | 145,593,220 | -24,343 | 8.32% | 104,064,760 |
| 2020-09-03 | 2020-09-01 | 0.702 | 145,617,563 | -162,292 | 8.33% | 102,287,640 |
| 2020-09-02 | 2020-08-31 | 0.678 | 145,779,855 | -56,802 | 8.33% | 98,808,600 |
| 2020-08-31 | 2020-08-27 | 0.739 | 145,836,657 | +288,879 | 8.34% | 107,833,200 |
| 2020-08-28 | 2020-08-26 | 0.739 | 145,547,778 | +1,019,190 | 8.32% | 107,619,600 |
| 2020-08-27 | 2020-08-25 | 0.727 | 144,528,588 | +504,726 | 8.26% | 105,084,900 |
| 2020-08-26 | 2020-08-24 | 0.628 | 144,023,862 | +5,811,654 | 8.23% | 90,518,880 |
| 2020-08-25 | 2020-08-21 | 0.616 | 138,212,208 | +1,106,828 | 7.90% | 85,163,000 |
| 2020-08-24 | 2020-08-20 | 0.616 | 137,105,380 | +352,172 | 7.84% | 84,481,000 |
| 2020-08-20 | 2020-08-18 | 0.616 | 136,753,208 | +97,375 | 7.82% | 84,264,000 |
| 2020-08-19 | 2020-08-17 | 0.616 | 136,655,833 | +105,489 | 7.81% | 84,204,000 |
| 2020-08-18 | 2020-08-14 | 0.665 | 136,550,344 | +8,115 | 7.81% | 90,870,120 |
| 2020-08-17 | 2020-08-13 | 0.653 | 136,542,229 | +113,604 | 7.81% | 89,182,040 |
| 2020-08-14 | 2020-08-12 | 0.665 | 136,428,625 | +40,572 | 7.80% | 90,789,120 |
| 2020-08-13 | 2020-08-11 | 0.690 | 136,388,053 | +47,065 | 7.80% | 94,123,680 |
| 2020-08-12 | 2020-08-10 | 0.678 | 136,340,988 | +3,246 | 7.79% | 92,411,000 |
| 2020-08-11 | 2020-08-07 | 0.678 | 136,337,742 | -79,523 | 7.79% | 92,408,800 |
| 2020-08-10 | 2020-08-06 | 0.585 | 136,417,265 | -81,146 | 7.80% | 79,854,150 |
| 2020-08-07 | 2020-08-05 | 0.579 | 136,498,411 | -97,375 | 7.80% | 79,060,580 |
| 2020-08-06 | 2020-08-04 | 0.579 | 136,595,786 | -14,606 | 7.81% | 79,116,980 |
| 2020-08-03 | 2020-07-30 | 0.579 | 136,610,392 | -267,781 | 7.81% | 79,125,440 |
| 2020-07-31 | 2020-07-29 | 0.585 | 136,878,173 | -86,014 | 7.83% | 80,123,950 |
| 2020-07-28 | 2020-07-24 | 0.598 | 136,964,187 | +34,081 | 7.83% | 81,862,180 |
| 2020-07-27 | 2020-07-23 | 0.610 | 136,930,106 | +48,688 | 7.83% | 83,529,270 |
| 2020-07-24 | 2020-07-22 | 0.628 | 136,881,418 | +3,245 | 7.83% | 86,029,860 |
| 2020-07-20 | 2020-07-16 | 0.616 | 136,878,173 | -32,458 | 7.83% | 84,341,000 |
| 2020-07-17 | 2020-07-15 | 0.616 | 136,910,631 | +228,831 | 7.83% | 84,361,000 |
| 2020-07-16 | 2020-07-14 | 0.616 | 136,681,800 | +84,392 | 7.81% | 84,220,000 |
| 2020-07-15 | 2020-07-13 | 0.628 | 136,597,408 | +48,687 | 7.81% | 85,851,360 |
| 2020-07-14 | 2020-07-10 | 0.628 | 136,548,721 | -32,458 | 7.81% | 85,820,760 |
| 2020-07-13 | 2020-07-09 | 0.641 | 136,581,179 | +3,246 | 7.81% | 87,524,320 |
| 2020-07-10 | 2020-07-08 | 0.641 | 136,577,933 | -16,230 | 7.81% | 87,522,240 |
| 2020-07-09 | 2020-07-07 | 0.641 | 136,594,163 | -137,947 | 7.81% | 87,532,640 |
| 2020-07-08 | 2020-07-06 | 0.665 | 136,732,110 | -61,671 | 7.82% | 90,991,080 |
| 2020-07-07 | 2020-07-03 | 0.641 | 136,793,781 | +233,700 | 7.82% | 87,660,560 |
| 2020-07-06 | 2020-07-02 | 0.641 | 136,560,081 | -71,409 | 7.81% | 87,510,800 |
| 2020-07-02 | 2020-06-29 | 0.665 | 136,631,490 | -16,229 | 7.81% | 90,924,120 |
| 2020-06-30 | 2020-06-26 | 0.715 | 136,647,719 | +81,146 | 7.81% | 97,670,840 |
| 2020-06-29 | 2020-06-24 | 0.739 | 136,566,573 | -64,917 | 7.81% | 100,978,800 |
| 2020-06-23 | 2020-06-19 | 0.776 | 136,631,490 | -16,229 | 7.81% | 106,078,140 |
| 2020-06-22 | 2020-06-18 | 0.776 | 136,647,719 | -16,229 | 7.81% | 106,090,740 |
| 2020-06-11 | 2020-06-09 | 0.826 | 136,663,948 | -81,146 | 7.81% | 112,840,060 |
| 2020-06-10 | 2020-06-08 | 0.801 | 136,745,094 | +19,475 | 7.82% | 109,536,700 |
| 2020-06-09 | 2020-06-05 | 0.801 | 136,725,619 | -86,014 | 7.82% | 109,521,100 |
| 2020-06-08 | 2020-06-04 | 0.715 | 136,811,633 | -113,604 | 7.82% | 97,788,000 |
| 2020-06-05 | 2020-06-03 | 0.715 | 136,925,237 | +24,344 | 7.83% | 97,869,200 |
| 2020-06-03 | 2020-06-01 | 0.665 | 136,900,893 | -73,031 | 7.83% | 91,103,400 |
| 2020-05-29 | 2020-05-27 | 0.678 | 136,973,924 | -38,950 | 7.83% | 92,840,000 |
| 2020-05-28 | 2020-05-26 | 0.678 | 137,012,874 | -73,031 | 7.83% | 92,866,400 |
| 2020-05-27 | 2020-05-25 | 0.665 | 137,085,905 | -24,344 | 7.84% | 91,226,520 |
| 2020-05-20 | 2020-05-18 | 0.665 | 137,110,249 | -227,208 | 7.84% | 91,242,720 |
| 2020-05-19 | 2020-05-15 | 0.678 | 137,337,457 | +55,179 | 7.85% | 93,086,400 |
| 2020-05-14 | 2020-05-12 | 0.702 | 137,282,278 | -66,540 | 7.85% | 96,432,600 |
| 2020-05-13 | 2020-05-11 | 0.715 | 137,348,818 | -1,622 | 7.85% | 98,171,960 |
| 2020-04-29 | 2020-04-27 | 0.665 | 137,350,440 | -16,230 | 7.85% | 91,402,560 |
| 2020-04-24 | 2020-04-22 | 0.678 | 137,366,670 | +150,931 | 7.85% | 93,106,200 |
| 2020-04-23 | 2020-04-21 | 0.653 | 137,215,739 | +443,056 | 7.84% | 89,621,940 |
| 2020-04-22 | 2020-04-20 | 0.641 | 136,772,683 | -89,260 | 7.82% | 87,647,040 |
| 2020-04-21 | 2020-04-17 | 0.690 | 136,861,943 | +378,139 | 7.82% | 94,450,720 |
| 2020-04-20 | 2020-04-16 | 0.690 | 136,483,804 | +324,582 | 7.80% | 94,189,760 |
| 2020-04-17 | 2020-04-15 | 0.702 | 136,159,222 | +63,294 | 7.78% | 95,643,720 |
| 2020-04-16 | 2020-04-14 | 0.690 | 136,095,928 | +45,442 | 7.78% | 93,922,080 |
| 2020-04-15 | 2020-04-09 | 0.665 | 136,050,486 | +81,145 | 7.78% | 90,537,480 |
| 2020-04-14 | 2020-04-08 | 0.665 | 135,969,341 | -111,981 | 7.77% | 90,483,480 |
| 2020-04-09 | 2020-04-07 | 0.665 | 136,081,322 | +477,137 | 7.78% | 90,558,000 |
| 2020-04-08 | 2020-04-06 | 0.628 | 135,604,185 | +137,947 | 7.75% | 85,227,120 |
| 2020-04-07 | 2020-04-03 | 0.653 | 135,466,238 | +79,523 | 7.74% | 88,479,260 |
| 2020-04-06 | 2020-04-02 | 0.678 | 135,386,715 | +8,115 | 7.74% | 91,764,200 |
| 2020-04-02 | 2020-03-31 | 0.665 | 135,378,600 | +178,520 | 7.74% | 90,090,360 |
| 2020-04-01 | 2020-03-30 | 0.653 | 135,200,080 | +155,800 | 7.73% | 88,305,420 |
| 2020-03-31 | 2020-03-27 | 0.665 | 135,044,280 | -25,967 | 7.72% | 89,867,880 |
| 2020-03-30 | 2020-03-26 | 0.678 | 135,070,247 | -68,162 | 7.72% | 91,549,700 |
| 2020-03-27 | 2020-03-25 | 0.678 | 135,138,409 | +86,015 | 7.73% | 91,595,900 |
| 2020-03-26 | 2020-03-24 | 0.653 | 135,052,394 | +9,737 | 7.72% | 88,208,960 |
| 2020-03-25 | 2020-03-23 | 0.641 | 135,042,657 | +167,160 | 7.72% | 86,538,400 |
| 2020-03-24 | 2020-03-20 | 0.690 | 134,875,497 | +66,540 | 7.71% | 93,079,840 |
| 2020-03-23 | 2020-03-19 | 0.665 | 134,808,957 | +185,012 | 7.71% | 89,711,280 |
| 2020-03-20 | 2020-03-18 | 0.764 | 134,623,945 | +120,095 | 7.70% | 102,860,480 |
| 2020-03-19 | 2020-03-17 | 0.764 | 134,503,850 | +139,571 | 7.69% | 102,768,720 |
| 2020-03-18 | 2020-03-16 | 0.813 | 134,364,279 | +1,623 | 7.68% | 109,285,440 |
| 2020-03-17 | 2020-03-13 | 0.789 | 134,362,656 | +17,852 | 7.68% | 105,972,480 |
| 2020-03-16 | 2020-03-12 | 0.813 | 134,344,804 | -29,213 | 7.68% | 109,269,600 |
| 2020-03-12 | 2020-03-10 | 0.838 | 134,374,017 | +102,244 | 7.68% | 112,605,280 |
| 2020-03-11 | 2020-03-09 | 0.813 | 134,271,773 | +87,637 | 7.68% | 109,210,200 |
| 2020-03-06 | 2020-03-04 | 0.875 | 134,184,136 | -24,343 | 7.67% | 117,407,020 |
| 2020-03-05 | 2020-03-03 | 0.887 | 134,208,479 | -16,229 | 7.67% | 119,082,240 |
| 2020-03-04 | 2020-03-02 | 0.900 | 134,224,708 | -168,783 | 7.67% | 120,750,760 |
| 2020-03-03 | 2020-02-28 | 0.850 | 134,393,491 | +16,229 | 7.68% | 114,277,800 |
| 2020-03-02 | 2020-02-27 | 0.887 | 134,377,262 | -76,277 | 7.68% | 119,232,000 |
| 2020-02-28 | 2020-02-26 | 0.863 | 134,453,539 | +34,081 | 7.69% | 115,985,800 |
| 2020-02-27 | 2020-02-25 | 0.863 | 134,419,458 | -22,721 | 7.68% | 115,956,400 |
| 2020-02-26 | 2020-02-24 | 0.863 | 134,442,179 | +178,521 | 7.69% | 115,976,000 |
| 2020-02-25 | 2020-02-21 | 0.863 | 134,263,658 | +4,868 | 7.68% | 115,822,000 |
| 2020-02-24 | 2020-02-20 | 0.863 | 134,258,790 | +108,736 | 7.68% | 115,817,800 |
| 2020-02-20 | 2020-02-18 | 0.887 | 134,150,054 | -9,738 | 7.67% | 119,030,400 |
| 2020-02-19 | 2020-02-17 | 0.887 | 134,159,792 | -25,967 | 7.67% | 119,039,040 |
| 2020-02-18 | 2020-02-14 | 0.887 | 134,185,759 | +40,573 | 7.67% | 119,062,080 |
| 2020-02-14 | 2020-02-12 | 0.887 | 134,145,186 | -40,573 | 7.67% | 119,026,080 |
| 2020-02-13 | 2020-02-11 | 0.875 | 134,185,759 | -29,212 | 7.67% | 117,408,440 |
| 2020-02-12 | 2020-02-10 | 0.875 | 134,214,971 | -3,246 | 7.67% | 117,434,000 |
| 2020-02-07 | 2020-02-05 | 0.875 | 134,218,217 | +81,146 | 7.67% | 117,436,840 |
| 2020-02-06 | 2020-02-04 | 0.863 | 134,137,071 | +40,573 | 7.67% | 115,712,800 |
| 2020-02-05 | 2020-02-03 | 0.850 | 134,096,498 | +60,048 | 7.67% | 114,025,260 |
| 2020-02-03 | 2020-01-30 | 0.863 | 134,036,450 | +165,537 | 7.66% | 115,626,000 |
| 2020-01-31 | 2020-01-29 | 0.875 | 133,870,913 | +405,728 | 7.65% | 117,132,960 |
| 2020-01-30 | 2020-01-24 | 0.875 | 133,465,185 | +337,566 | 7.63% | 116,777,960 |
| 2020-01-29 | 2020-01-22 | 0.900 | 133,127,619 | +66,540 | 7.61% | 119,763,800 |
| 2020-01-23 | 2020-01-21 | 0.900 | 133,061,079 | +53,556 | 7.61% | 119,703,940 |
| 2020-01-22 | 2020-01-20 | 0.900 | 133,007,523 | -71,408 | 7.60% | 119,655,760 |
| 2020-01-21 | 2020-01-17 | 0.887 | 133,078,931 | -53,556 | 7.61% | 118,080,000 |
| 2020-01-20 | 2020-01-16 | 0.863 | 133,132,487 | +42,195 | 7.61% | 114,846,200 |
| 2020-01-17 | 2020-01-15 | 0.887 | 133,090,292 | -40,573 | 7.61% | 118,090,080 |
| 2020-01-16 | 2020-01-14 | 0.900 | 133,130,865 | +87,638 | 7.61% | 119,766,720 |
| 2020-01-14 | 2020-01-10 | 0.912 | 133,043,227 | -167,160 | 7.61% | 121,327,440 |
| 2020-01-13 | 2020-01-09 | 0.887 | 133,210,387 | +30,835 | 7.62% | 118,196,640 |
| 2020-01-07 | 2020-01-03 | 0.875 | 133,179,552 | -16,229 | 7.61% | 116,528,040 |
| 2020-01-06 | 2020-01-02 | 0.887 | 133,195,781 | -215,848 | 7.61% | 118,183,680 |
| 2020-01-03 | 2019-12-31 | 0.900 | 133,411,629 | -60,047 | 7.63% | 120,019,300 |
| 2019-12-27 | 2019-12-20 | 0.924 | 133,471,676 | -40,573 | 7.63% | 123,363,000 |
| 2019-12-20 | 2019-12-18 | 0.863 | 133,512,249 | +347,303 | 7.63% | 115,173,800 |
| 2019-12-19 | 2019-12-17 | 0.875 | 133,164,946 | +770,884 | 7.61% | 116,515,260 |
| 2019-12-18 | 2019-12-16 | 0.924 | 132,394,062 | -22,720 | 7.57% | 122,367,000 |
| 2019-12-17 | 2019-12-13 | 0.924 | 132,416,782 | -40,573 | 7.57% | 122,388,000 |
| 2019-12-13 | 2019-12-11 | 0.924 | 132,457,355 | -42,196 | 7.57% | 122,425,500 |
| 2019-12-11 | 2019-12-09 | 0.900 | 132,499,551 | +19,475 | 7.58% | 119,198,780 |
| 2019-12-10 | 2019-12-06 | 0.875 | 132,480,076 | -98,998 | 7.57% | 115,916,020 |
| 2019-12-09 | 2019-12-05 | 0.949 | 132,579,074 | +120,096 | 7.58% | 125,805,680 |
| 2019-12-06 | 2019-12-04 | 0.949 | 132,458,978 | -42,196 | 7.57% | 125,691,720 |
| 2019-12-05 | 2019-12-03 | 0.949 | 132,501,174 | -76,277 | 7.58% | 125,731,760 |
| 2019-12-04 | 2019-12-02 | 0.949 | 132,577,451 | -295,370 | 7.58% | 125,804,140 |
| 2019-11-28 | 2019-11-26 | 0.961 | 132,872,821 | -56,802 | 7.60% | 127,721,880 |
| 2019-11-27 | 2019-11-25 | 0.949 | 132,929,623 | -113,604 | 7.60% | 126,138,320 |
| 2019-11-26 | 2019-11-22 | 0.937 | 133,043,227 | -105,490 | 7.61% | 124,606,560 |
| 2019-11-25 | 2019-11-21 | 0.912 | 133,148,717 | -11,360 | 7.61% | 121,423,640 |
| 2019-11-22 | 2019-11-20 | 0.887 | 133,160,077 | -27,590 | 7.61% | 118,152,000 |
| 2019-11-21 | 2019-11-19 | 0.887 | 133,187,667 | -81,145 | 7.61% | 118,176,480 |
| 2019-11-20 | 2019-11-18 | 0.887 | 133,268,812 | -8,115 | 7.62% | 118,248,480 |
| 2019-11-19 | 2019-11-15 | 0.912 | 133,276,927 | +178,521 | 7.62% | 121,540,560 |
| 2019-11-18 | 2019-11-14 | 0.912 | 133,098,406 | -40,573 | 7.61% | 121,377,760 |
| 2019-11-15 | 2019-11-13 | 0.900 | 133,138,979 | +259,666 | 7.61% | 119,774,020 |
| 2019-11-14 | 2019-11-12 | 0.924 | 132,879,313 | +29,213 | 7.60% | 122,815,500 |
| 2019-11-13 | 2019-11-11 | 0.900 | 132,850,100 | +978,617 | 7.60% | 119,514,140 |
| 2019-11-11 | 2019-11-07 | 0.961 | 131,871,483 | -40,573 | 7.54% | 126,759,360 |
| 2019-11-08 | 2019-11-06 | 0.949 | 131,912,056 | +498,234 | 7.54% | 125,172,740 |
| 2019-11-07 | 2019-11-05 | 0.949 | 131,413,822 | +97,375 | 7.51% | 124,699,960 |
| 2019-11-05 | 2019-11-01 | 0.949 | 131,316,447 | +301,862 | 7.51% | 124,607,560 |
| 2019-10-29 | 2019-10-25 | 0.986 | 131,014,585 | -178,520 | 7.49% | 129,164,800 |
| 2019-10-25 | 2019-10-23 | 1.023 | 131,193,105 | -3,246 | 7.50% | 134,191,080 |
| 2019-10-24 | 2019-10-22 | 0.986 | 131,196,351 | +121,718 | 7.50% | 129,344,000 |
| 2019-10-23 | 2019-10-21 | 1.011 | 131,074,633 | +102,244 | 7.49% | 132,454,600 |
| 2019-10-22 | 2019-10-18 | 1.023 | 130,972,389 | +113,604 | 7.49% | 133,965,320 |
| 2019-10-21 | 2019-10-17 | 1.023 | 130,858,785 | +40,573 | 7.48% | 133,849,120 |
| 2019-10-18 | 2019-10-16 | 1.035 | 130,818,212 | +12,983 | 7.48% | 135,419,760 |
| 2019-10-17 | 2019-10-15 | 1.035 | 130,805,229 | +196,372 | 7.48% | 135,406,320 |
| 2019-10-14 | 2019-10-10 | 1.011 | 130,608,857 | -16,229 | 7.47% | 131,983,920 |
| 2019-10-11 | 2019-10-09 | 0.986 | 130,625,086 | -12,983 | 7.47% | 128,780,800 |
| 2019-10-10 | 2019-10-08 | 0.986 | 130,638,069 | +64,917 | 7.47% | 128,793,600 |
| 2019-10-03 | 2019-09-30 | 1.035 | 130,573,152 | +24,343 | 7.47% | 135,166,080 |
| 2019-10-02 | 2019-09-27 | 1.035 | 130,548,809 | +16,229 | 7.46% | 135,140,880 |
| 2019-09-30 | 2019-09-26 | 1.047 | 130,532,580 | -9,737 | 7.46% | 136,732,700 |
| 2019-09-27 | 2019-09-25 | 1.047 | 130,542,317 | +16,229 | 7.46% | 136,742,900 |
| 2019-09-26 | 2019-09-24 | 1.084 | 130,526,088 | -21,098 | 7.46% | 141,551,520 |
| 2019-09-25 | 2019-09-23 | 1.084 | 130,547,186 | +63,294 | 7.46% | 141,574,400 |
| 2019-09-24 | 2019-09-20 | 1.072 | 130,483,892 | -126,587 | 7.46% | 139,897,740 |
| 2019-09-23 | 2019-09-19 | 1.047 | 130,610,479 | -27,590 | 7.47% | 136,814,300 |
| 2019-09-20 | 2019-09-18 | 1.035 | 130,638,069 | +136,325 | 7.47% | 135,233,280 |
| 2019-09-19 | 2019-09-17 | 1.023 | 130,501,744 | -21,098 | 7.46% | 133,483,920 |
| 2019-09-18 | 2019-09-16 | 1.035 | 130,522,842 | +40,573 | 7.46% | 135,114,000 |
| 2019-09-10 | 2019-09-06 | 0.998 | 130,482,269 | +24,343 | 7.46% | 130,248,000 |
| 2019-09-09 | 2019-09-05 | 1.011 | 130,457,926 | +64,917 | 7.46% | 131,831,400 |
| 2019-09-06 | 2019-09-04 | 1.023 | 130,393,009 | -25,967 | 7.45% | 133,372,700 |
| 2019-09-05 | 2019-09-03 | 1.011 | 130,418,976 | -154,176 | 7.46% | 131,792,040 |
| 2019-09-04 | 2019-09-02 | 1.038 | 130,573,152 | +504,726 | 7.47% | 135,516,230 |
| 2019-09-03 | 2019-08-30 | 1.038 | 130,068,426 | +1,595,805 | 7.44% | 134,992,397 |
| 2019-09-02 | 2019-08-29 | 1.038 | 128,472,621 | -15,994 | 7.45% | 133,336,180 |
| 2019-08-30 | 2019-08-28 | 1.013 | 128,488,615 | -7,998 | 7.45% | 130,139,460 |
| 2019-08-23 | 2019-08-21 | 1.038 | 128,496,613 | -4,798 | 7.45% | 133,361,080 |
| 2019-08-22 | 2019-08-20 | 1.000 | 128,501,411 | +230,321 | 7.45% | 128,545,600 |
| 2019-08-21 | 2019-08-19 | 0.988 | 128,271,090 | +9,596 | 7.44% | 126,711,260 |
| 2019-08-20 | 2019-08-16 | 0.988 | 128,261,494 | +148,749 | 7.44% | 126,701,780 |
| 2019-08-19 | 2019-08-15 | 1.013 | 128,112,745 | +65,578 | 7.43% | 129,758,760 |
| 2019-08-15 | 2019-08-13 | 0.988 | 128,047,167 | +207,928 | 7.43% | 126,490,060 |
| 2019-08-14 | 2019-08-12 | 1.025 | 127,839,239 | +222,324 | 7.42% | 131,080,280 |
| 2019-08-12 | 2019-08-08 | 1.038 | 127,616,915 | +76,773 | 7.40% | 132,448,080 |
| 2019-08-09 | 2019-08-07 | 1.050 | 127,540,142 | +20,793 | 7.40% | 133,963,200 |
| 2019-08-08 | 2019-08-06 | 1.063 | 127,519,349 | -91,168 | 7.40% | 135,535,900 |
| 2019-08-07 | 2019-08-05 | 1.075 | 127,610,517 | +31,989 | 7.40% | 137,228,480 |
| 2019-08-05 | 2019-08-01 | 1.125 | 127,578,528 | -17,594 | 7.40% | 143,575,200 |
| 2019-08-02 | 2019-07-31 | 1.100 | 127,596,122 | -35,188 | 7.40% | 140,404,000 |
| 2019-08-01 | 2019-07-30 | 1.100 | 127,631,310 | +36,787 | 7.40% | 140,442,720 |
| 2019-07-31 | 2019-07-29 | 1.113 | 127,594,523 | +174,340 | 7.40% | 141,997,720 |
| 2019-07-29 | 2019-07-25 | 1.125 | 127,420,183 | +119,959 | 7.39% | 143,397,000 |
| 2019-07-26 | 2019-07-24 | 1.125 | 127,300,224 | +19,193 | 7.38% | 143,262,000 |
| 2019-07-25 | 2019-07-23 | 1.138 | 127,281,031 | -7,997 | 7.38% | 144,831,960 |
| 2019-07-24 | 2019-07-22 | 1.150 | 127,289,028 | +38,387 | 7.38% | 146,432,720 |
| 2019-07-23 | 2019-07-19 | 1.150 | 127,250,641 | -83,172 | 7.38% | 146,388,560 |
| 2019-07-22 | 2019-07-18 | 1.138 | 127,333,813 | -12,795 | 7.39% | 144,892,021 |
| 2019-07-18 | 2019-07-16 | 1.138 | 127,346,608 | +23,992 | 7.39% | 144,906,580 |
| 2019-07-17 | 2019-07-15 | 1.150 | 127,322,616 | -124,758 | 7.39% | 146,471,360 |
| 2019-07-15 | 2019-07-11 | 1.125 | 127,447,374 | -1,599 | 7.39% | 143,427,601 |
| 2019-07-12 | 2019-07-10 | 1.138 | 127,448,973 | +1,599 | 7.39% | 145,023,060 |
| 2019-07-11 | 2019-07-09 | 1.150 | 127,447,374 | -79,972 | 7.39% | 146,614,881 |
| 2019-07-10 | 2019-07-08 | 1.150 | 127,527,346 | +159,945 | 7.40% | 146,706,880 |
| 2019-07-09 | 2019-07-05 | 1.163 | 127,367,401 | +159,945 | 7.39% | 148,115,520 |
| 2019-07-08 | 2019-07-04 | 1.163 | 127,207,456 | +52,782 | 7.38% | 147,929,520 |
| 2019-07-05 | 2019-07-03 | 1.150 | 127,154,674 | -15,995 | 7.38% | 146,278,160 |
| 2019-07-04 | 2019-07-02 | 1.150 | 127,170,669 | -92,768 | 7.38% | 146,296,560 |
| 2019-07-03 | 2019-06-28 | 1.150 | 127,263,437 | +15,995 | 7.38% | 146,403,280 |
| 2019-07-02 | 2019-06-27 | 1.163 | 127,247,442 | +238,318 | 7.38% | 147,976,020 |
| 2019-06-28 | 2019-06-26 | 1.163 | 127,009,124 | -23,992 | 7.37% | 147,698,880 |
| 2019-06-27 | 2019-06-25 | 1.125 | 127,033,116 | -63,978 | 7.37% | 142,961,400 |
| 2019-06-26 | 2019-06-24 | 1.150 | 127,097,094 | -19,193 | 7.37% | 146,211,920 |
| 2019-06-24 | 2019-06-20 | 1.188 | 127,116,287 | -1,600 | 7.37% | 151,002,500 |
| 2019-06-21 | 2019-06-19 | 1.188 | 127,117,887 | +737,347 | 7.37% | 151,004,400 |
| 2019-06-20 | 2019-06-18 | 1.150 | 126,380,540 | +428,652 | 7.33% | 145,387,600 |
| 2019-06-19 | 2019-06-17 | 1.138 | 125,951,888 | +446,247 | 7.31% | 143,319,540 |
| 2019-06-13 | 2019-06-11 | 1.125 | 125,505,641 | -1,600 | 7.28% | 141,242,400 |
| 2019-06-12 | 2019-06-10 | 1.128 | 125,507,241 | -23,991 | 7.28% | 141,583,816 |
| 2019-06-11 | 2019-06-06 | 1.115 | 125,531,232 | +1,702,023 | 7.28% | 140,019,746 |
| 2019-06-10 | 2019-06-05 | 1.128 | 123,829,209 | -20,513 | 7.28% | 139,690,840 |
| 2019-06-06 | 2019-06-04 | 1.153 | 123,849,722 | +157,789 | 7.28% | 142,853,620 |
| 2019-06-05 | 2019-06-03 | 1.153 | 123,691,933 | -7,890 | 7.27% | 142,671,620 |
| 2019-06-04 | 2019-05-31 | 1.166 | 123,699,823 | +1,578 | 7.27% | 144,248,640 |
| 2019-06-03 | 2019-05-30 | 1.179 | 123,698,245 | +25,246 | 7.27% | 145,814,700 |
| 2019-05-31 | 2019-05-29 | 1.153 | 123,672,999 | -1,578 | 7.27% | 142,649,780 |
| 2019-05-29 | 2019-05-27 | 1.153 | 123,674,577 | +220,904 | 7.27% | 142,651,601 |
| 2019-05-27 | 2019-05-23 | 1.153 | 123,453,673 | +266,663 | 7.26% | 142,396,800 |
| 2019-05-24 | 2019-05-22 | 1.166 | 123,187,010 | +41,025 | 7.24% | 143,650,640 |
| 2019-05-23 | 2019-05-21 | 1.141 | 123,145,985 | +449,697 | 7.24% | 140,481,000 |
| 2019-05-22 | 2019-05-20 | 1.103 | 122,696,288 | +1,682,025 | 7.21% | 135,302,400 |
| 2019-05-21 | 2019-05-17 | 1.077 | 121,014,263 | +29,979 | 7.12% | 130,379,799 |
| 2019-05-20 | 2019-05-16 | 1.115 | 120,984,284 | +47,337 | 7.11% | 134,948,000 |
| 2019-05-17 | 2019-05-15 | 1.115 | 120,936,947 | +14,201 | 7.11% | 134,895,200 |
| 2019-05-16 | 2019-05-14 | 1.103 | 120,922,746 | +110,452 | 7.11% | 133,346,640 |
| 2019-05-15 | 2019-05-10 | 1.128 | 120,812,294 | -102,563 | 7.10% | 136,287,480 |
| 2019-05-14 | 2019-05-09 | 1.115 | 120,914,857 | +290,331 | 7.11% | 134,870,560 |
| 2019-05-10 | 2019-05-08 | 1.141 | 120,624,526 | -44,181 | 7.09% | 137,604,600 |
| 2019-05-09 | 2019-05-07 | 1.166 | 120,668,707 | -58,382 | 7.10% | 140,714,000 |
| 2019-05-08 | 2019-05-06 | 1.166 | 120,727,089 | +77,317 | 7.10% | 140,782,081 |
| 2019-05-07 | 2019-05-03 | 1.242 | 120,649,772 | +71,005 | 7.09% | 149,867,480 |
| 2019-05-06 | 2019-05-02 | 1.217 | 120,578,767 | +105,718 | 7.09% | 146,722,560 |
| 2019-05-03 | 2019-04-30 | 1.204 | 120,473,049 | +78,894 | 7.08% | 145,066,900 |
| 2019-05-02 | 2019-04-29 | 1.217 | 120,394,155 | -255,617 | 7.08% | 146,497,920 |
| 2019-04-30 | 2019-04-26 | 1.229 | 120,649,772 | +83,628 | 7.09% | 148,338,220 |
| 2019-04-29 | 2019-04-25 | 1.242 | 120,566,144 | +48,914 | 7.09% | 149,763,600 |
| 2019-04-26 | 2019-04-24 | 1.242 | 120,517,230 | -15,779 | 7.09% | 149,702,840 |
| 2019-04-24 | 2019-04-18 | 1.255 | 120,533,009 | -86,783 | 7.09% | 151,250,220 |
| 2019-04-23 | 2019-04-17 | 1.242 | 120,619,792 | +110,452 | 7.09% | 149,830,240 |
| 2019-04-18 | 2019-04-16 | 1.255 | 120,509,340 | +22,090 | 7.09% | 151,220,519 |
| 2019-04-17 | 2019-04-15 | 1.280 | 120,487,250 | -15,779 | 7.08% | 154,247,200 |
| 2019-04-16 | 2019-04-12 | 1.293 | 120,503,029 | +56,804 | 7.09% | 155,794,800 |
| 2019-04-15 | 2019-04-11 | 1.293 | 120,446,225 | +288,753 | 7.08% | 155,721,360 |
| 2019-04-12 | 2019-04-10 | 1.280 | 120,157,472 | -113,608 | 7.07% | 153,825,020 |
| 2019-04-11 | 2019-04-09 | 1.229 | 120,271,080 | +39,447 | 7.07% | 147,872,620 |
| 2019-04-10 | 2019-04-08 | 1.255 | 120,231,633 | +56,804 | 7.07% | 150,872,040 |
| 2019-04-09 | 2019-04-04 | 1.242 | 120,174,829 | +236,683 | 7.07% | 149,277,520 |
| 2019-04-08 | 2019-04-03 | 1.255 | 119,938,146 | +72,582 | 7.05% | 150,503,760 |
| 2019-04-04 | 2019-04-02 | 1.242 | 119,865,564 | +15,779 | 7.05% | 148,893,360 |
| 2019-04-03 | 2019-04-01 | 1.242 | 119,849,785 | +26,824 | 7.05% | 148,873,760 |
| 2019-04-02 | 2019-03-29 | 1.229 | 119,822,961 | -88,361 | 7.05% | 147,321,660 |
| 2019-04-01 | 2019-03-28 | 1.242 | 119,911,322 | +254,039 | 7.05% | 148,950,200 |
| 2019-03-29 | 2019-03-27 | 1.217 | 119,657,283 | -171,989 | 7.04% | 145,601,280 |
| 2019-03-28 | 2019-03-26 | 1.268 | 119,829,272 | -241,417 | 7.05% | 151,886,000 |
| 2019-03-27 | 2019-03-25 | 1.268 | 120,070,689 | -23,668 | 7.06% | 152,192,000 |
| 2019-03-26 | 2019-03-22 | 1.318 | 120,094,357 | +63,115 | 7.06% | 158,310,880 |
| 2019-03-25 | 2019-03-21 | 1.344 | 120,031,242 | -36,291 | 7.06% | 161,270,521 |
| 2019-03-22 | 2019-03-20 | 1.344 | 120,067,533 | +276,130 | 7.06% | 161,319,280 |
| 2019-03-21 | 2019-03-19 | 1.382 | 119,791,403 | +50,492 | 7.04% | 165,503,420 |
| 2019-03-20 | 2019-03-18 | 1.356 | 119,740,911 | -36,291 | 7.04% | 162,398,180 |
| 2019-03-19 | 2019-03-15 | 1.382 | 119,777,202 | -340,823 | 7.04% | 165,483,800 |
| 2019-03-18 | 2019-03-14 | 1.280 | 120,118,025 | +184,612 | 7.06% | 153,774,520 |
| 2019-03-15 | 2019-03-13 | 1.280 | 119,933,413 | +216,170 | 7.05% | 153,538,180 |
| 2019-03-14 | 2019-03-12 | 1.293 | 119,717,243 | +77,317 | 7.04% | 154,778,881 |
| 2019-03-13 | 2019-03-11 | 1.306 | 119,639,926 | +236,682 | 7.04% | 156,195,380 |
| 2019-03-12 | 2019-03-08 | 1.268 | 119,403,244 | +271,397 | 7.02% | 151,346,001 |
| 2019-03-11 | 2019-03-07 | 1.306 | 119,131,847 | +258,773 | 7.01% | 155,532,059 |
| 2019-03-08 | 2019-03-06 | 1.293 | 118,873,074 | +414,983 | 6.99% | 153,687,479 |
| 2019-03-07 | 2019-03-05 | 1.356 | 118,458,091 | +156,211 | 6.97% | 160,658,360 |
| 2019-03-06 | 2019-03-04 | 1.356 | 118,301,880 | +22,090 | 6.96% | 160,446,500 |
| 2019-03-05 | 2019-03-01 | 1.331 | 118,279,790 | +18,935 | 6.96% | 157,418,100 |
| 2019-03-04 | 2019-02-28 | 1.318 | 118,260,855 | -747,917 | 6.95% | 155,893,920 |
| 2019-03-01 | 2019-02-27 | 1.268 | 119,008,772 | -238,261 | 7.00% | 150,845,999 |
| 2019-02-28 | 2019-02-26 | 1.268 | 119,247,033 | +138,854 | 7.01% | 151,148,000 |
| 2019-02-27 | 2019-02-25 | 1.242 | 119,108,179 | +265,084 | 7.00% | 147,952,560 |
| 2019-02-26 | 2019-02-22 | 1.293 | 118,843,095 | -56,803 | 6.99% | 153,648,721 |
| 2019-02-25 | 2019-02-21 | 1.166 | 118,899,898 | -1,125,032 | 6.99% | 138,651,360 |
| 2019-02-22 | 2019-02-20 | 1.103 | 120,024,930 | -7,889 | 7.06% | 132,356,580 |
| 2019-02-21 | 2019-02-19 | 1.077 | 120,032,819 | -9,468 | 7.06% | 129,322,400 |
| 2019-02-20 | 2019-02-18 | 1.115 | 120,042,287 | +17,357 | 7.06% | 133,897,280 |
| 2019-02-19 | 2019-02-15 | 1.103 | 120,024,930 | +53,648 | 7.06% | 132,356,580 |
| 2019-02-18 | 2019-02-14 | 1.077 | 119,971,282 | -1,578 | 7.05% | 129,256,100 |
| 2019-02-15 | 2019-02-13 | 1.103 | 119,972,860 | +126,231 | 7.05% | 132,299,160 |
| 2019-02-14 | 2019-02-12 | 1.115 | 119,846,629 | +26,824 | 7.05% | 133,679,040 |
| 2019-02-13 | 2019-02-11 | 1.128 | 119,819,805 | +63,115 | 7.05% | 135,167,860 |
| 2019-02-12 | 2019-02-08 | 1.115 | 119,756,690 | +7,890 | 7.04% | 133,578,720 |
| 2019-02-11 | 2019-02-04 | 1.090 | 119,748,800 | +138,854 | 7.04% | 130,534,240 |
| 2019-02-08 | 2019-01-31 | 1.103 | 119,609,946 | +137,276 | 7.03% | 131,898,960 |
| 2019-02-01 | 2019-01-30 | 1.115 | 119,472,670 | +36,291 | 7.03% | 133,261,920 |
| 2019-01-31 | 2019-01-29 | 1.090 | 119,436,379 | -15,779 | 7.02% | 130,193,680 |
| 2019-01-30 | 2019-01-28 | 1.090 | 119,452,158 | +4,734 | 7.02% | 130,210,880 |
| 2019-01-29 | 2019-01-25 | 1.128 | 119,447,424 | +63,115 | 7.02% | 134,747,780 |
| 2019-01-28 | 2019-01-24 | 1.141 | 119,384,309 | +39,447 | 7.02% | 136,189,800 |
| 2019-01-25 | 2019-01-23 | 1.115 | 119,344,862 | +468,632 | 7.02% | 133,119,360 |
| 2019-01-24 | 2019-01-22 | 1.166 | 118,876,230 | -148,321 | 6.99% | 138,623,760 |
| 2019-01-23 | 2019-01-21 | 1.052 | 119,024,551 | -986,178 | 7.00% | 125,218,780 |
| 2019-01-22 | 2019-01-18 | 0.913 | 120,010,729 | -112,030 | 7.06% | 109,523,520 |
| 2019-01-21 | 2019-01-17 | 0.875 | 120,122,759 | -7,889 | 7.06% | 105,058,020 |
| 2019-01-17 | 2019-01-15 | 0.875 | 120,130,648 | -56,804 | 7.06% | 105,064,920 |
| 2019-01-16 | 2019-01-14 | 0.875 | 120,187,452 | +53,648 | 7.07% | 105,114,600 |
| 2019-01-15 | 2019-01-11 | 0.875 | 120,133,804 | -149,899 | 7.06% | 105,067,680 |
| 2019-01-11 | 2019-01-09 | 0.925 | 120,283,703 | -375,536 | 7.07% | 111,297,260 |
| 2019-01-10 | 2019-01-08 | 0.951 | 120,659,239 | +509,656 | 7.10% | 114,703,500 |
| 2019-01-09 | 2019-01-07 | 0.761 | 120,149,583 | +7,890 | 7.07% | 91,375,200 |
| 2019-01-08 | 2019-01-04 | 0.748 | 120,141,693 | +102,562 | 7.06% | 89,846,380 |
| 2019-01-07 | 2019-01-03 | 0.710 | 120,039,131 | +201,969 | 7.06% | 85,205,120 |
| 2019-01-04 | 2019-01-02 | 0.672 | 119,837,162 | -39,447 | 7.05% | 80,504,880 |
| 2019-01-03 | 2018-12-31 | 0.722 | 119,876,609 | +146,743 | 7.05% | 86,609,220 |
| 2019-01-02 | 2018-12-27 | 0.659 | 119,729,866 | +44,181 | 7.04% | 78,915,200 |
| 2018-12-28 | 2018-12-24 | 0.672 | 119,685,685 | -4,733 | 7.04% | 80,403,120 |
| 2018-12-27 | 2018-12-20 | 0.646 | 119,690,418 | +484,410 | 7.04% | 77,372,100 |
| 2018-12-21 | 2018-12-19 | 0.710 | 119,206,008 | +96,251 | 7.01% | 84,613,760 |
| 2018-12-20 | 2018-12-18 | 0.748 | 119,109,757 | +93,095 | 7.00% | 89,074,660 |
| 2018-12-17 | 2018-12-13 | 0.761 | 119,016,662 | +45,759 | 7.00% | 90,513,600 |
| 2018-12-14 | 2018-12-12 | 0.748 | 118,970,903 | +17,357 | 7.00% | 88,970,820 |
| 2018-12-13 | 2018-12-11 | 0.722 | 118,953,546 | +165,677 | 6.99% | 85,942,320 |
| 2018-12-12 | 2018-12-10 | 0.735 | 118,787,869 | +31,558 | 6.99% | 87,328,280 |
| 2018-12-11 | 2018-12-07 | 0.722 | 118,756,311 | +78,894 | 6.98% | 85,799,820 |
| 2018-12-07 | 2018-12-05 | 0.748 | 118,677,417 | -47,336 | 6.98% | 88,751,340 |
| 2018-12-06 | 2018-12-04 | 0.761 | 118,724,753 | -23,669 | 6.98% | 90,291,600 |
| 2018-12-05 | 2018-12-03 | 0.786 | 118,748,422 | +118,342 | 6.98% | 93,319,920 |
| 2018-12-04 | 2018-11-30 | 0.761 | 118,630,080 | -15,779 | 6.98% | 90,219,600 |
| 2018-12-03 | 2018-11-29 | 0.761 | 118,645,859 | -15,779 | 6.98% | 90,231,600 |
| 2018-11-29 | 2018-11-27 | 0.773 | 118,661,638 | -3,156 | 6.98% | 91,747,660 |
| 2018-11-23 | 2018-11-21 | 0.735 | 118,664,794 | -4,733 | 6.98% | 87,237,800 |
| 2018-11-21 | 2018-11-19 | 0.722 | 118,669,527 | +31,557 | 6.98% | 85,737,120 |
| 2018-11-20 | 2018-11-16 | 0.722 | 118,637,970 | +85,206 | 6.98% | 85,714,320 |
| 2018-11-15 | 2018-11-13 | 0.697 | 118,552,764 | +48,915 | 6.97% | 82,647,400 |
| 2018-11-14 | 2018-11-12 | 0.722 | 118,503,849 | +9,467 | 6.97% | 85,617,420 |
| 2018-11-13 | 2018-11-09 | 0.710 | 118,494,382 | -7,890 | 6.97% | 84,108,640 |
| 2018-11-12 | 2018-11-08 | 0.722 | 118,502,272 | +37,870 | 6.97% | 85,616,280 |
| 2018-11-07 | 2018-11-05 | 0.710 | 118,464,402 | +67,849 | 6.97% | 84,087,360 |
| 2018-11-06 | 2018-11-02 | 0.710 | 118,396,553 | +9,467 | 6.96% | 84,039,200 |
| 2018-11-05 | 2018-11-01 | 0.684 | 118,387,086 | +45,759 | 6.96% | 81,031,320 |
| 2018-11-02 | 2018-10-31 | 0.684 | 118,341,327 | +214,592 | 6.96% | 81,000,000 |
| 2018-11-01 | 2018-10-30 | 0.684 | 118,126,735 | -31,558 | 6.95% | 80,853,120 |
| 2018-10-29 | 2018-10-25 | 0.735 | 118,158,293 | +85,206 | 6.95% | 86,865,440 |
| 2018-10-26 | 2018-10-24 | 0.735 | 118,073,087 | -22,090 | 6.94% | 86,802,800 |
| 2018-10-25 | 2018-10-23 | 0.748 | 118,095,177 | +48,914 | 6.94% | 88,315,920 |
| 2018-10-24 | 2018-10-22 | 0.761 | 118,046,263 | +28,402 | 6.94% | 89,775,600 |
| 2018-10-23 | 2018-10-19 | 0.748 | 118,017,861 | +632,732 | 6.94% | 88,258,100 |
| 2018-10-22 | 2018-10-18 | 0.735 | 117,385,129 | -1,578 | 6.90% | 86,297,040 |
| 2018-10-16 | 2018-10-12 | 0.735 | 117,386,707 | +53,648 | 6.90% | 86,298,200 |
| 2018-10-15 | 2018-10-11 | 0.722 | 117,333,059 | -78,894 | 6.90% | 84,771,540 |
| 2018-10-11 | 2018-10-09 | 0.786 | 117,411,953 | -78,895 | 6.90% | 92,269,640 |
| 2018-10-10 | 2018-10-08 | 0.761 | 117,490,848 | -47,336 | 6.91% | 89,353,200 |
| 2018-10-08 | 2018-10-04 | 0.786 | 117,538,184 | -31,558 | 6.91% | 92,368,840 |
| 2018-10-05 | 2018-10-03 | 0.811 | 117,569,742 | -1,578 | 6.91% | 95,374,080 |
| 2018-10-03 | 2018-09-28 | 0.811 | 117,571,320 | +74,161 | 6.91% | 95,375,360 |
| 2018-10-02 | 2018-09-27 | 0.811 | 117,497,159 | +159,366 | 6.91% | 95,315,200 |
| 2018-09-28 | 2018-09-26 | 0.786 | 117,337,793 | -12,623 | 6.90% | 92,211,360 |
| 2018-09-27 | 2018-09-24 | 0.773 | 117,350,416 | -15,779 | 6.90% | 90,733,840 |
| 2018-09-26 | 2018-09-21 | 0.773 | 117,366,195 | +364,491 | 6.90% | 90,746,040 |
| 2018-09-24 | 2018-09-20 | 0.786 | 117,001,704 | -1,577 | 6.88% | 91,947,240 |
| 2018-09-21 | 2018-09-19 | 0.786 | 117,003,281 | +203,547 | 6.88% | 91,948,480 |
| 2018-09-20 | 2018-09-18 | 0.773 | 116,799,734 | +71,004 | 6.87% | 90,308,060 |
| 2018-09-19 | 2018-09-17 | 0.811 | 116,728,730 | +391,316 | 6.86% | 94,691,840 |
| 2018-09-17 | 2018-09-13 | 0.824 | 116,337,414 | +23,668 | 6.84% | 95,849,000 |
| 2018-09-07 | 2018-09-05 | 0.862 | 116,313,746 | +33,136 | 6.84% | 100,252,400 |
| 2018-09-05 | 2018-09-03 | 0.900 | 116,280,610 | -33,136 | 6.84% | 104,666,840 |
| 2018-09-04 | 2018-08-31 | 0.900 | 116,313,746 | +1,661,625 | 6.84% | 104,696,667 |
| 2018-09-03 | 2018-08-30 | 0.900 | 114,652,121 | -13,998 | 6.84% | 103,201,000 |
| 2018-08-31 | 2018-08-29 | 0.874 | 114,666,119 | +339,065 | 6.84% | 100,264,640 |
| 2018-08-29 | 2018-08-27 | 0.887 | 114,327,054 | +77,767 | 6.82% | 101,438,280 |
| 2018-08-28 | 2018-08-24 | 0.874 | 114,249,287 | +18,664 | 6.82% | 99,900,160 |
| 2018-08-27 | 2018-08-23 | 0.887 | 114,230,623 | +132,204 | 6.81% | 101,352,720 |
| 2018-08-24 | 2018-08-22 | 0.862 | 114,098,419 | +513,263 | 6.81% | 98,301,060 |
| 2018-08-23 | 2018-08-21 | 0.862 | 113,585,156 | +183,531 | 6.78% | 97,858,860 |
| 2018-08-21 | 2018-08-17 | 0.874 | 113,401,625 | +18,664 | 6.76% | 99,158,960 |
| 2018-08-20 | 2018-08-16 | 0.874 | 113,382,961 | +62,214 | 6.76% | 99,142,640 |
| 2018-08-17 | 2018-08-15 | 0.874 | 113,320,747 | +107,318 | 6.76% | 99,088,240 |
| 2018-08-16 | 2018-08-14 | 0.900 | 113,213,429 | +213,082 | 6.75% | 101,906,000 |
| 2018-08-14 | 2018-08-10 | 0.926 | 113,000,347 | +17,109 | 6.74% | 104,620,320 |
| 2018-08-13 | 2018-08-09 | 0.952 | 112,983,238 | +40,439 | 6.74% | 107,510,160 |
| 2018-08-10 | 2018-08-08 | 0.926 | 112,942,799 | -12,443 | 6.74% | 104,567,040 |
| 2018-08-08 | 2018-08-06 | 0.913 | 112,955,242 | +31,107 | 6.74% | 103,126,080 |
| 2018-08-07 | 2018-08-03 | 0.900 | 112,924,135 | -3,110 | 6.74% | 101,645,600 |
| 2018-08-06 | 2018-08-02 | 0.913 | 112,927,245 | +31,106 | 6.74% | 103,100,520 |
| 2018-08-03 | 2018-08-01 | 0.939 | 112,896,139 | +15,554 | 6.73% | 105,975,560 |
| 2018-08-02 | 2018-07-31 | 0.952 | 112,880,585 | +7,777 | 6.73% | 107,412,480 |
| 2018-08-01 | 2018-07-30 | 0.952 | 112,872,808 | +6,221 | 6.73% | 107,405,080 |
| 2018-07-31 | 2018-07-27 | 0.926 | 112,866,587 | -76,212 | 6.73% | 104,496,480 |
| 2018-07-26 | 2018-07-24 | 0.939 | 112,942,799 | -49,771 | 6.74% | 106,019,360 |
| 2018-07-25 | 2018-07-23 | 0.939 | 112,992,570 | +205,305 | 6.74% | 106,066,080 |
| 2018-07-24 | 2018-07-20 | 0.913 | 112,787,265 | +40,439 | 6.73% | 102,972,720 |
| 2018-07-20 | 2018-07-18 | 0.913 | 112,746,826 | +373,283 | 6.73% | 102,935,800 |
| 2018-07-19 | 2018-07-17 | 0.913 | 112,373,543 | -55,993 | 6.70% | 102,595,000 |
| 2018-07-17 | 2018-07-13 | 0.913 | 112,429,536 | +676,575 | 6.71% | 102,646,120 |
| 2018-07-16 | 2018-07-12 | 0.939 | 111,752,961 | +161,755 | 6.67% | 104,902,460 |
| 2018-07-13 | 2018-07-11 | 0.926 | 111,591,206 | -63,769 | 6.66% | 103,315,680 |
| 2018-07-12 | 2018-07-10 | 0.913 | 111,654,975 | -20,219 | 6.66% | 101,938,960 |
| 2018-07-11 | 2018-07-09 | 0.939 | 111,675,194 | -40,439 | 6.66% | 104,829,460 |
| 2018-07-10 | 2018-07-06 | 0.964 | 111,715,633 | +178,864 | 6.66% | 107,740,500 |
| 2018-07-09 | 2018-07-05 | 0.939 | 111,536,769 | +94,876 | 6.65% | 104,699,520 |
| 2018-07-05 | 2018-07-03 | 0.913 | 111,441,893 | +13,998 | 6.65% | 101,744,420 |
| 2018-07-04 | 2018-06-29 | 0.939 | 111,427,895 | -34,217 | 6.65% | 104,597,320 |
| 2018-07-03 | 2018-06-28 | 0.939 | 111,462,112 | -48,216 | 6.65% | 104,629,440 |
| 2018-06-29 | 2018-06-27 | 0.952 | 111,510,328 | +209,972 | 6.65% | 106,108,600 |
| 2018-06-28 | 2018-06-26 | 0.913 | 111,300,356 | +45,104 | 6.64% | 101,615,200 |
| 2018-06-27 | 2018-06-25 | 0.900 | 111,255,252 | -26,440 | 6.64% | 100,143,400 |
| 2018-06-26 | 2018-06-22 | 0.926 | 111,281,692 | -307,958 | 6.64% | 103,029,120 |
| 2018-06-25 | 2018-06-21 | 0.939 | 111,589,650 | +54,437 | 6.66% | 104,749,160 |
| 2018-06-22 | 2018-06-20 | 0.964 | 111,535,213 | -43,550 | 6.65% | 107,566,500 |
| 2018-06-21 | 2018-06-19 | 0.977 | 111,578,763 | +7,777 | 6.66% | 109,043,280 |
| 2018-06-19 | 2018-06-14 | 1.016 | 111,570,986 | +77,767 | 6.66% | 113,339,720 |
| 2018-06-15 | 2018-06-13 | 1.003 | 111,493,219 | +15,553 | 6.65% | 111,827,040 |
| 2018-06-14 | 2018-06-12 | 1.003 | 111,477,666 | +46,661 | 6.65% | 111,811,440 |
| 2018-06-13 | 2018-06-11 | 1.029 | 111,431,005 | -24,886 | 6.65% | 114,648,770 |
| 2018-06-12 | 2018-06-08 | 1.029 | 111,455,891 | +1,410,834 | 6.65% | 114,674,375 |
| 2018-06-08 | 2018-06-06 | 1.016 | 110,045,057 | -10,749 | 6.65% | 111,789,600 |
| 2018-06-06 | 2018-06-04 | 1.029 | 110,055,806 | +33,784 | 6.65% | 113,233,860 |
| 2018-06-05 | 2018-06-01 | 1.042 | 110,022,022 | -53,748 | 6.65% | 114,632,000 |
| 2018-06-04 | 2018-05-31 | 1.042 | 110,075,770 | +64,498 | 6.65% | 114,688,000 |
| 2018-06-01 | 2018-05-30 | 1.029 | 110,011,272 | -24,571 | 6.65% | 113,188,040 |
| 2018-05-31 | 2018-05-29 | 1.055 | 110,035,843 | +30,713 | 6.65% | 116,079,480 |
| 2018-05-30 | 2018-05-28 | 1.055 | 110,005,130 | +4,607 | 6.65% | 116,047,080 |
| 2018-05-29 | 2018-05-25 | 1.068 | 110,000,523 | +1,536 | 6.65% | 117,474,840 |
| 2018-05-25 | 2018-05-23 | 1.094 | 109,998,987 | +193,492 | 6.65% | 120,338,400 |
| 2018-05-21 | 2018-05-17 | 1.081 | 109,805,495 | +26,107 | 6.63% | 118,696,641 |
| 2018-05-18 | 2018-05-16 | 1.081 | 109,779,388 | +27,641 | 6.63% | 118,668,420 |
| 2018-05-16 | 2018-05-14 | 1.068 | 109,751,747 | +81,390 | 6.63% | 117,209,160 |
| 2018-05-15 | 2018-05-11 | 1.081 | 109,670,357 | +32,249 | 6.63% | 118,550,560 |
| 2018-05-14 | 2018-05-10 | 1.081 | 109,638,108 | +101,353 | 6.62% | 118,515,700 |
| 2018-05-10 | 2018-05-08 | 1.107 | 109,536,755 | +23,035 | 6.62% | 121,259,300 |
| 2018-05-09 | 2018-05-07 | 1.094 | 109,513,720 | +23,035 | 6.62% | 119,807,520 |
| 2018-05-08 | 2018-05-04 | 1.107 | 109,490,685 | +107,496 | 6.62% | 121,208,300 |
| 2018-05-07 | 2018-05-03 | 1.094 | 109,383,189 | -24,571 | 6.61% | 119,664,720 |
| 2018-05-03 | 2018-04-30 | 1.068 | 109,407,760 | -10,749 | 6.61% | 116,841,800 |
| 2018-04-27 | 2018-04-25 | 1.081 | 109,418,509 | -230,349 | 6.61% | 118,278,320 |
| 2018-04-26 | 2018-04-24 | 1.081 | 109,648,858 | -90,603 | 6.62% | 118,527,320 |
| 2018-04-25 | 2018-04-23 | 1.094 | 109,739,461 | -101,354 | 6.63% | 120,054,480 |
| 2018-04-24 | 2018-04-20 | 1.107 | 109,840,815 | +18,428 | 6.64% | 121,595,900 |
| 2018-04-23 | 2018-04-19 | 1.081 | 109,822,387 | -32,248 | 6.64% | 118,714,900 |
| 2018-04-20 | 2018-04-18 | 1.081 | 109,854,635 | -119,782 | 6.64% | 118,749,759 |
| 2018-04-19 | 2018-04-17 | 1.081 | 109,974,417 | +70,641 | 6.64% | 118,879,240 |
| 2018-04-16 | 2018-04-12 | 1.120 | 109,903,776 | +219,598 | 6.64% | 123,096,959 |
| 2018-04-13 | 2018-04-11 | 1.107 | 109,684,178 | -116,710 | 6.63% | 121,422,500 |
| 2018-04-12 | 2018-04-10 | 1.107 | 109,800,888 | -49,141 | 6.63% | 121,551,700 |
| 2018-04-11 | 2018-04-09 | 1.107 | 109,850,029 | -201,170 | 6.64% | 121,606,101 |
| 2018-04-10 | 2018-04-06 | 1.094 | 110,051,199 | -23,035 | 6.65% | 120,395,520 |
| 2018-04-09 | 2018-04-04 | 1.094 | 110,074,234 | +27,642 | 6.65% | 120,420,720 |
| 2018-04-06 | 2018-04-03 | 1.094 | 110,046,592 | +16,892 | 6.65% | 120,390,480 |
| 2018-04-04 | 2018-03-29 | 1.094 | 110,029,700 | +99,817 | 6.65% | 120,372,000 |
| 2018-04-03 | 2018-03-28 | 1.107 | 109,929,883 | +19,964 | 6.64% | 121,694,500 |
| 2018-03-29 | 2018-03-27 | 1.120 | 109,909,919 | +18,428 | 6.64% | 123,103,840 |
| 2018-03-28 | 2018-03-26 | 1.107 | 109,891,491 | +16,892 | 6.64% | 121,652,000 |
| 2018-03-27 | 2018-03-23 | 1.107 | 109,874,599 | +36,856 | 6.64% | 121,633,300 |
| 2018-03-26 | 2018-03-22 | 1.133 | 109,837,743 | +293,310 | 6.64% | 124,453,500 |
| 2018-03-23 | 2018-03-21 | 1.159 | 109,544,433 | +84,461 | 6.62% | 126,974,520 |
| 2018-03-22 | 2018-03-20 | 1.133 | 109,459,972 | +1,039,639 | 6.61% | 124,025,460 |
| 2018-03-21 | 2018-03-19 | 1.159 | 108,420,333 | +98,281 | 6.55% | 125,671,559 |
| 2018-03-20 | 2018-03-16 | 1.146 | 108,322,052 | +281,025 | 6.54% | 124,146,881 |
| 2018-03-19 | 2018-03-15 | 1.133 | 108,041,027 | +1,254,631 | 6.53% | 122,417,700 |
| 2018-03-16 | 2018-03-14 | 1.211 | 106,786,396 | +241,098 | 6.45% | 129,340,680 |
| 2018-03-15 | 2018-03-13 | 1.224 | 106,545,298 | +230,348 | 6.44% | 130,436,280 |
| 2018-03-14 | 2018-03-12 | 1.237 | 106,314,950 | +69,104 | 6.42% | 131,538,900 |
| 2018-03-12 | 2018-03-08 | 1.198 | 106,245,846 | -307,131 | 6.42% | 127,302,240 |
| 2018-03-09 | 2018-03-07 | 1.198 | 106,552,977 | -145,887 | 6.44% | 127,670,240 |
| 2018-03-08 | 2018-03-06 | 1.211 | 106,698,864 | -250,312 | 6.45% | 129,234,660 |
| 2018-03-07 | 2018-03-05 | 1.172 | 106,949,176 | -73,711 | 6.46% | 125,359,200 |
| 2018-03-06 | 2018-03-02 | 1.159 | 107,022,887 | +73,711 | 6.47% | 124,051,760 |
| 2018-03-05 | 2018-03-01 | 1.172 | 106,949,176 | +7,679 | 6.46% | 125,359,200 |
| 2018-03-02 | 2018-02-28 | 1.172 | 106,941,497 | +207,313 | 6.46% | 125,350,199 |
| 2018-03-01 | 2018-02-27 | 1.172 | 106,734,184 | +19,964 | 6.45% | 125,107,200 |
| 2018-02-28 | 2018-02-26 | 1.185 | 106,714,220 | +30,713 | 6.45% | 126,473,619 |
| 2018-02-27 | 2018-02-23 | 1.211 | 106,683,507 | -70,641 | 6.45% | 129,216,060 |
| 2018-02-26 | 2018-02-22 | 1.211 | 106,754,148 | -16,892 | 6.45% | 129,301,621 |
| 2018-02-23 | 2018-02-21 | 1.211 | 106,771,040 | -113,638 | 6.45% | 129,322,080 |
| 2018-02-22 | 2018-02-20 | 1.198 | 106,884,678 | +1,535 | 6.46% | 128,067,680 |
| 2018-02-21 | 2018-02-15 | 1.224 | 106,883,143 | +56,820 | 6.46% | 130,849,881 |
| 2018-02-14 | 2018-02-12 | 1.198 | 106,826,323 | -330,166 | 6.45% | 127,997,760 |
| 2018-02-13 | 2018-02-09 | 1.172 | 107,156,489 | +293,310 | 6.47% | 125,602,200 |
| 2018-02-09 | 2018-02-07 | 1.250 | 106,863,179 | +6,143 | 6.46% | 133,608,960 |
| 2018-02-08 | 2018-02-06 | 1.211 | 106,857,036 | +296,381 | 6.46% | 129,426,240 |
| 2018-02-07 | 2018-02-05 | 1.289 | 106,560,655 | +175,065 | 6.44% | 137,394,180 |
| 2018-02-06 | 2018-02-02 | 1.341 | 106,385,590 | -730,972 | 6.43% | 142,710,620 |
| 2018-02-05 | 2018-02-01 | 1.250 | 107,116,562 | -32,249 | 6.47% | 133,925,760 |
| 2018-02-02 | 2018-01-31 | 1.224 | 107,148,811 | +81,390 | 6.47% | 131,175,120 |
| 2018-02-01 | 2018-01-30 | 1.250 | 107,067,421 | -38,392 | 6.47% | 133,864,320 |
| 2018-01-31 | 2018-01-29 | 1.276 | 107,105,813 | -79,854 | 6.47% | 136,702,161 |
| 2018-01-30 | 2018-01-26 | 1.263 | 107,185,667 | -53,748 | 6.48% | 135,408,120 |
| 2018-01-29 | 2018-01-25 | 1.276 | 107,239,415 | +46,070 | 6.48% | 136,872,681 |
| 2018-01-26 | 2018-01-24 | 1.263 | 107,193,345 | +190,421 | 6.48% | 135,417,820 |
| 2018-01-25 | 2018-01-23 | 1.250 | 107,002,924 | -9,214 | 6.47% | 133,783,680 |
| 2018-01-23 | 2018-01-19 | 1.302 | 107,012,138 | +7,679 | 6.47% | 139,370,001 |
| 2018-01-22 | 2018-01-18 | 1.315 | 107,004,459 | -578,942 | 6.47% | 140,753,600 |
| 2018-01-19 | 2018-01-17 | 1.328 | 107,583,401 | -30,713 | 6.50% | 142,916,280 |
| 2018-01-18 | 2018-01-16 | 1.289 | 107,614,114 | -340,916 | 6.50% | 138,752,459 |
| 2018-01-17 | 2018-01-15 | 1.315 | 107,955,030 | -78,318 | 6.52% | 142,003,980 |
| 2018-01-16 | 2018-01-12 | 1.328 | 108,033,348 | +62,962 | 6.53% | 143,514,000 |
| 2018-01-15 | 2018-01-11 | 1.263 | 107,970,386 | -105,961 | 6.52% | 136,399,459 |
| 2018-01-12 | 2018-01-10 | 1.172 | 108,076,347 | +50,677 | 6.53% | 126,680,400 |
| 2018-01-11 | 2018-01-09 | 1.172 | 108,025,670 | +119,781 | 6.53% | 126,621,000 |
| 2018-01-10 | 2018-01-08 | 1.185 | 107,905,889 | -49,141 | 6.52% | 127,885,940 |
| 2018-01-08 | 2018-01-04 | 1.133 | 107,955,030 | -383,914 | 6.52% | 122,320,260 |
| 2018-01-05 | 2018-01-03 | 1.172 | 108,338,944 | +19,964 | 6.55% | 126,988,200 |
| 2018-01-04 | 2018-01-02 | 1.133 | 108,318,980 | -188,886 | 6.54% | 122,732,640 |
| 2018-01-03 | 2017-12-29 | 1.094 | 108,507,866 | +125,924 | 6.56% | 118,707,120 |
| 2018-01-02 | 2017-12-28 | 1.081 | 108,381,942 | +107,496 | 6.55% | 117,157,820 |
| 2017-12-29 | 2017-12-27 | 1.068 | 108,274,446 | +256,454 | 6.54% | 115,631,480 |
| 2017-12-27 | 2017-12-21 | 1.068 | 108,017,992 | +66,033 | 6.53% | 115,357,600 |
| 2017-12-22 | 2017-12-20 | 1.081 | 107,951,959 | +7,679 | 6.52% | 116,693,020 |
| 2017-12-21 | 2017-12-19 | 1.055 | 107,944,280 | +47,605 | 6.52% | 113,873,040 |
| 2017-12-20 | 2017-12-18 | 1.068 | 107,896,675 | +81,390 | 6.52% | 115,228,040 |
| 2017-12-19 | 2017-12-15 | 1.068 | 107,815,285 | +33,784 | 6.51% | 115,141,120 |
| 2017-12-15 | 2017-12-13 | 1.068 | 107,781,501 | +24,571 | 6.51% | 115,105,040 |
| 2017-12-14 | 2017-12-12 | 1.068 | 107,756,930 | +115,174 | 6.51% | 115,078,800 |
| 2017-12-13 | 2017-12-11 | 1.068 | 107,641,756 | +98,282 | 6.50% | 114,955,800 |
| 2017-12-12 | 2017-12-08 | 1.094 | 107,543,474 | +426,912 | 6.50% | 117,652,080 |
| 2017-12-11 | 2017-12-07 | 1.094 | 107,116,562 | +423,841 | 6.47% | 117,185,040 |
| 2017-12-08 | 2017-12-06 | 1.107 | 106,692,721 | +138,209 | 6.45% | 118,110,900 |
| 2017-12-07 | 2017-12-05 | 1.120 | 106,554,512 | +113,638 | 6.44% | 119,345,640 |
| 2017-12-06 | 2017-12-04 | 1.120 | 106,440,874 | +182,743 | 6.43% | 119,218,360 |
| 2017-12-05 | 2017-12-01 | 1.107 | 106,258,131 | +198,100 | 6.42% | 117,629,800 |
| 2017-12-04 | 2017-11-30 | 1.094 | 106,060,031 | +322,487 | 6.41% | 116,029,200 |
| 2017-12-01 | 2017-11-29 | 1.133 | 105,737,544 | -165,850 | 6.39% | 119,807,700 |
| 2017-11-30 | 2017-11-28 | 1.146 | 105,903,394 | +201,170 | 6.40% | 121,374,879 |
| 2017-11-29 | 2017-11-27 | 1.159 | 105,702,224 | +337,845 | 6.39% | 122,520,960 |
| 2017-11-28 | 2017-11-24 | 1.159 | 105,364,379 | +849,217 | 6.37% | 122,129,359 |
| 2017-11-27 | 2017-11-23 | 1.159 | 104,515,162 | +373,164 | 6.31% | 121,145,020 |
| 2017-11-24 | 2017-11-22 | 1.185 | 104,141,998 | -62,962 | 6.29% | 123,425,120 |
| 2017-11-23 | 2017-11-21 | 1.198 | 104,204,960 | +251,848 | 6.30% | 124,856,880 |
| 2017-11-22 | 2017-11-20 | 1.185 | 103,953,112 | +285,632 | 6.28% | 123,201,260 |
| 2017-11-21 | 2017-11-17 | 1.250 | 103,667,480 | +423,840 | 6.26% | 129,613,439 |
| 2017-11-20 | 2017-11-16 | 1.263 | 103,243,640 | +264,133 | 6.24% | 130,428,141 |
| 2017-11-17 | 2017-11-15 | 1.250 | 102,979,507 | +296,382 | 6.22% | 128,753,280 |
| 2017-11-16 | 2017-11-14 | 1.263 | 102,683,125 | +164,315 | 6.20% | 129,720,040 |
| 2017-11-15 | 2017-11-13 | 1.263 | 102,518,810 | +76,782 | 6.19% | 129,512,460 |
| 2017-11-14 | 2017-11-10 | 1.250 | 102,442,028 | +136,674 | 6.19% | 128,081,281 |
| 2017-11-13 | 2017-11-09 | 1.263 | 102,305,354 | +116,710 | 6.18% | 129,242,800 |
| 2017-11-10 | 2017-11-08 | 1.276 | 102,188,644 | +99,817 | 6.17% | 130,426,240 |
| 2017-11-09 | 2017-11-07 | 1.250 | 102,088,827 | +15,357 | 6.17% | 127,639,680 |
| 2017-11-08 | 2017-11-06 | 1.263 | 102,073,470 | +238,026 | 6.17% | 128,949,860 |
| 2017-11-07 | 2017-11-03 | 1.263 | 101,835,444 | +419,234 | 6.15% | 128,649,160 |
| 2017-11-03 | 2017-11-01 | 1.276 | 101,416,210 | +69,105 | 6.13% | 129,440,360 |
| 2017-10-30 | 2017-10-26 | 1.289 | 101,347,105 | +64,497 | 6.12% | 130,672,080 |
| 2017-10-27 | 2017-10-25 | 1.302 | 101,282,608 | +99,818 | 6.12% | 131,908,000 |
| 2017-10-26 | 2017-10-24 | 1.289 | 101,182,790 | +49,141 | 6.11% | 130,460,220 |
| 2017-10-25 | 2017-10-23 | 1.315 | 101,133,649 | -3,072 | 6.11% | 133,031,140 |
| 2017-10-23 | 2017-10-19 | 1.289 | 101,136,721 | -13,820 | 6.11% | 130,400,821 |
| 2017-10-20 | 2017-10-18 | 1.315 | 101,150,541 | -61,427 | 6.11% | 133,053,359 |
| 2017-10-19 | 2017-10-17 | 1.302 | 101,211,968 | +230,349 | 6.12% | 131,816,000 |
| 2017-10-18 | 2017-10-16 | 1.302 | 100,981,619 | +10,749 | 6.10% | 131,516,000 |
| 2017-10-17 | 2017-10-13 | 1.302 | 100,970,870 | +3,072 | 6.10% | 131,502,000 |
| 2017-10-16 | 2017-10-12 | 1.315 | 100,967,798 | +268,739 | 6.10% | 132,812,979 |
| 2017-10-13 | 2017-10-11 | 1.328 | 100,699,059 | -26,106 | 6.08% | 133,770,960 |
| 2017-10-12 | 2017-10-10 | 1.276 | 100,725,165 | +320,952 | 6.09% | 128,558,360 |
| 2017-10-11 | 2017-10-09 | 1.276 | 100,404,213 | +336,309 | 6.07% | 128,148,720 |
| 2017-10-10 | 2017-10-06 | 1.289 | 100,067,904 | +92,139 | 6.05% | 129,022,739 |
| 2017-10-09 | 2017-10-04 | 1.289 | 99,975,765 | -125,924 | 6.04% | 128,903,940 |
| 2017-10-06 | 2017-10-03 | 1.302 | 100,101,689 | +75,247 | 6.05% | 130,370,000 |
| 2017-09-29 | 2017-09-27 | 1.302 | 100,026,442 | -15,356 | 6.04% | 130,272,000 |
| 2017-09-28 | 2017-09-26 | 1.302 | 100,041,798 | +4,607 | 6.04% | 130,292,000 |
| 2017-09-27 | 2017-09-25 | 1.276 | 100,037,191 | +268,739 | 6.04% | 127,680,280 |
| 2017-09-26 | 2017-09-22 | 1.289 | 99,768,452 | -3,071 | 6.03% | 128,636,640 |
| 2017-09-25 | 2017-09-21 | 1.302 | 99,771,523 | +191,957 | 6.03% | 129,940,000 |
| 2017-09-22 | 2017-09-20 | 1.315 | 99,579,566 | -291,775 | 6.02% | 130,986,900 |
| 2017-09-21 | 2017-09-19 | 1.302 | 99,871,341 | -10,749 | 6.03% | 130,070,001 |
| 2017-09-20 | 2017-09-18 | 1.315 | 99,882,090 | -23,035 | 6.03% | 131,384,840 |
| 2017-09-19 | 2017-09-15 | 1.302 | 99,905,125 | +153,566 | 6.04% | 130,114,000 |
| 2017-09-18 | 2017-09-14 | 1.315 | 99,751,559 | +33,784 | 6.03% | 131,213,139 |
| 2017-09-15 | 2017-09-13 | 1.328 | 99,717,775 | -67,569 | 6.02% | 132,467,400 |
| 2017-09-14 | 2017-09-12 | 1.302 | 99,785,344 | -10,749 | 6.03% | 129,958,000 |
| 2017-09-13 | 2017-09-11 | 1.302 | 99,796,093 | +50,676 | 6.03% | 129,971,999 |
| 2017-09-12 | 2017-09-08 | 1.315 | 99,745,417 | +33,785 | 6.03% | 131,205,060 |
| 2017-09-11 | 2017-09-07 | 1.302 | 99,711,632 | -847,682 | 6.02% | 129,861,999 |
| 2017-09-08 | 2017-09-06 | 1.315 | 100,559,314 | -30,713 | 6.08% | 132,275,660 |
| 2017-09-07 | 2017-09-05 | 1.315 | 100,590,027 | -158,173 | 6.08% | 132,316,060 |
| 2017-09-06 | 2017-09-04 | 1.355 | 100,748,200 | +207,314 | 6.09% | 136,473,344 |
| 2017-09-05 | 2017-09-01 | 1.355 | 100,540,886 | +1,023,268 | 6.07% | 136,192,517 |
| 2017-09-04 | 2017-08-31 | 1.315 | 99,517,618 | +381,707 | 6.07% | 130,880,000 |
| 2017-09-01 | 2017-08-30 | 1.328 | 99,135,911 | +25,853 | 6.05% | 131,681,780 |
| 2017-08-31 | 2017-08-29 | 1.341 | 99,110,058 | +111,014 | 6.05% | 132,950,880 |
| 2017-08-30 | 2017-08-28 | 1.341 | 98,999,044 | +209,863 | 6.04% | 132,801,960 |
| 2017-08-29 | 2017-08-25 | 1.381 | 98,789,181 | +45,623 | 6.03% | 136,418,100 |
| 2017-08-28 | 2017-08-24 | 1.341 | 98,743,558 | +243,319 | 6.02% | 132,459,240 |
| 2017-08-25 | 2017-08-22 | 1.341 | 98,500,239 | +383,228 | 6.01% | 132,132,840 |
| 2017-08-24 | 2017-08-21 | 1.355 | 98,117,011 | +144,471 | 5.99% | 132,909,140 |
| 2017-08-21 | 2017-08-17 | 1.341 | 97,972,540 | +4,562 | 5.98% | 131,424,960 |
| 2017-08-18 | 2017-08-16 | 1.355 | 97,967,978 | +7,604 | 5.98% | 132,707,260 |
| 2017-08-15 | 2017-08-11 | 1.341 | 97,960,374 | +226,591 | 5.98% | 131,408,640 |
| 2017-08-14 | 2017-08-10 | 1.355 | 97,733,783 | +161,199 | 5.96% | 132,390,020 |
| 2017-08-11 | 2017-08-09 | 1.368 | 97,572,584 | +158,158 | 5.95% | 133,454,880 |
| 2017-08-10 | 2017-08-08 | 1.368 | 97,414,426 | +106,452 | 5.94% | 133,238,560 |
| 2017-08-04 | 2017-08-02 | 1.420 | 97,307,974 | +269,172 | 5.94% | 138,211,920 |
| 2017-08-01 | 2017-07-28 | 1.394 | 97,038,802 | +34,977 | 5.92% | 135,277,200 |
| 2017-07-27 | 2017-07-25 | 1.407 | 97,003,825 | +12,166 | 5.92% | 136,504,180 |
| 2017-07-26 | 2017-07-24 | 1.447 | 96,991,659 | -53,226 | 5.92% | 140,313,800 |
| 2017-07-25 | 2017-07-21 | 1.447 | 97,044,885 | -59,309 | 5.92% | 140,390,800 |
| 2017-07-24 | 2017-07-20 | 1.394 | 97,104,194 | +59,309 | 5.92% | 135,368,360 |
| 2017-07-19 | 2017-07-17 | 1.394 | 97,044,885 | -33,456 | 5.92% | 135,285,680 |
| 2017-07-18 | 2017-07-14 | 1.407 | 97,078,341 | +91,244 | 5.92% | 136,609,039 |
| 2017-07-14 | 2017-07-12 | 1.434 | 96,987,097 | -133,825 | 5.92% | 139,031,680 |
| 2017-07-13 | 2017-07-11 | 1.460 | 97,120,922 | -88,204 | 5.93% | 141,778,079 |
| 2017-07-12 | 2017-07-10 | 1.394 | 97,209,126 | +126,222 | 5.93% | 135,514,641 |
| 2017-07-06 | 2017-07-04 | 1.420 | 97,082,904 | +13,687 | 5.92% | 137,892,240 |
| 2017-07-05 | 2017-07-03 | 1.368 | 97,069,217 | +39,539 | 5.92% | 132,766,400 |
| 2017-07-04 | 2017-06-30 | 1.328 | 97,029,678 | +885,075 | 5.92% | 128,884,081 |
| 2017-07-03 | 2017-06-29 | 1.355 | 96,144,603 | +190,093 | 5.87% | 130,237,319 |
| 2017-06-30 | 2017-06-28 | 1.381 | 95,954,510 | +16,728 | 5.85% | 132,503,700 |
| 2017-06-29 | 2017-06-27 | 1.420 | 95,937,782 | +22,811 | 5.85% | 136,265,760 |
| 2017-06-28 | 2017-06-26 | 1.420 | 95,914,971 | +205,301 | 5.85% | 136,233,360 |
| 2017-06-27 | 2017-06-23 | 1.405 | 95,709,670 | +42,581 | 5.84% | 134,438,954 |
| 2017-06-26 | 2017-06-22 | 1.431 | 95,667,089 | +859,359 | 5.84% | 136,914,597 |
| 2017-06-23 | 2017-06-21 | 1.405 | 94,807,730 | -33,204 | 5.83% | 133,172,040 |
| 2017-06-22 | 2017-06-20 | 1.431 | 94,840,934 | +6,037 | 5.83% | 135,732,240 |
| 2017-06-20 | 2017-06-16 | 1.444 | 94,834,897 | +30,186 | 5.83% | 136,980,300 |
| 2017-06-19 | 2017-06-15 | 1.444 | 94,804,711 | +7,546 | 5.83% | 136,936,699 |
| 2017-06-16 | 2017-06-14 | 1.444 | 94,797,165 | +18,111 | 5.83% | 136,925,800 |
| 2017-06-15 | 2017-06-13 | 1.431 | 94,779,054 | +43,769 | 5.83% | 135,643,680 |
| 2017-06-14 | 2017-06-12 | 1.431 | 94,735,285 | +116,214 | 5.82% | 135,581,040 |
| 2017-06-13 | 2017-06-09 | 1.418 | 94,619,071 | +369,770 | 5.82% | 134,160,879 |
| 2017-06-12 | 2017-06-08 | 1.418 | 94,249,301 | +60,371 | 5.79% | 133,636,581 |
| 2017-06-09 | 2017-06-07 | 1.458 | 94,188,930 | +333,549 | 5.79% | 137,295,400 |
| 2017-06-08 | 2017-06-06 | 1.471 | 93,855,381 | -211,298 | 5.77% | 138,052,919 |
| 2017-06-07 | 2017-06-05 | 1.511 | 94,066,679 | +48,297 | 5.78% | 142,103,280 |
| 2017-06-06 | 2017-06-02 | 1.511 | 94,018,382 | +3,018 | 5.78% | 142,030,319 |
| 2017-06-05 | 2017-06-01 | 1.497 | 94,015,364 | +220,353 | 5.78% | 140,779,920 |
| 2017-06-02 | 2017-05-31 | 1.471 | 93,795,011 | +143,381 | 5.77% | 137,964,120 |
| 2017-06-01 | 2017-05-29 | 1.497 | 93,651,630 | +292,798 | 5.76% | 140,235,260 |
| 2017-05-31 | 2017-05-26 | 1.550 | 93,358,832 | -57,352 | 5.74% | 144,745,380 |
| 2017-05-29 | 2017-05-25 | 1.564 | 93,416,184 | +64,898 | 5.74% | 146,072,200 |
| 2017-05-26 | 2017-05-24 | 1.564 | 93,351,286 | +37,732 | 5.74% | 145,970,720 |
| 2017-05-25 | 2017-05-23 | 1.550 | 93,313,554 | -76,973 | 5.74% | 144,675,180 |
| 2017-05-24 | 2017-05-22 | 1.590 | 93,390,527 | +25,658 | 5.74% | 148,507,201 |
| 2017-05-23 | 2017-05-19 | 1.550 | 93,364,869 | +252,048 | 5.74% | 144,754,740 |
| 2017-05-22 | 2017-05-18 | 1.537 | 93,112,821 | +119,232 | 5.72% | 143,130,080 |
| 2017-05-19 | 2017-05-17 | 1.537 | 92,993,589 | +437,688 | 5.72% | 142,946,800 |
| 2017-05-18 | 2017-05-16 | 1.537 | 92,555,901 | -7,546 | 5.69% | 142,274,000 |
| 2017-05-17 | 2017-05-15 | 1.511 | 92,563,447 | +262,612 | 5.69% | 139,832,399 |
| 2017-05-16 | 2017-05-12 | 1.537 | 92,300,835 | +335,058 | 5.67% | 141,881,920 |
| 2017-05-15 | 2017-05-11 | 1.577 | 91,965,777 | +104,139 | 5.65% | 145,022,920 |
| 2017-05-12 | 2017-05-10 | 1.524 | 91,861,638 | +226,391 | 5.65% | 139,989,501 |
| 2017-05-11 | 2017-05-09 | 1.537 | 91,635,247 | +33,204 | 5.63% | 140,858,800 |
| 2017-05-10 | 2017-05-08 | 1.484 | 91,602,043 | -176,585 | 5.63% | 135,952,320 |
| 2017-05-09 | 2017-05-05 | 1.484 | 91,778,628 | +110,177 | 5.64% | 136,214,400 |
| 2017-05-08 | 2017-05-04 | 1.471 | 91,668,451 | +188,658 | 5.64% | 134,836,140 |
| 2017-05-05 | 2017-05-02 | 1.471 | 91,479,793 | +153,946 | 5.62% | 134,558,641 |
| 2017-05-04 | 2017-04-28 | 1.458 | 91,325,847 | +110,176 | 5.61% | 133,122,000 |
| 2017-04-28 | 2017-04-26 | 1.431 | 91,215,671 | -42,259 | 5.61% | 130,543,921 |
| 2017-04-27 | 2017-04-25 | 1.458 | 91,257,930 | +384,863 | 5.61% | 133,023,000 |
| 2017-04-26 | 2017-04-24 | 1.458 | 90,873,067 | +150,927 | 5.59% | 132,462,001 |
| 2017-04-25 | 2017-04-21 | 1.405 | 90,722,140 | -45,278 | 5.58% | 127,433,200 |
| 2017-04-24 | 2017-04-20 | 1.391 | 90,767,418 | -22,639 | 5.58% | 126,294,000 |
| 2017-04-21 | 2017-04-19 | 1.405 | 90,790,057 | -19,620 | 5.58% | 127,528,600 |
| 2017-04-20 | 2017-04-18 | 1.405 | 90,809,677 | +49,806 | 5.58% | 127,556,160 |
| 2017-04-19 | 2017-04-13 | 1.418 | 90,759,871 | -79,992 | 5.58% | 128,688,899 |
| 2017-04-13 | 2017-04-11 | 1.444 | 90,839,863 | -67,917 | 5.58% | 131,209,841 |
| 2017-04-12 | 2017-04-10 | 1.391 | 90,907,780 | +15,093 | 5.59% | 126,489,300 |
| 2017-04-11 | 2017-04-07 | 1.405 | 90,892,687 | -42,260 | 5.59% | 127,672,760 |
| 2017-04-10 | 2017-04-06 | 1.418 | 90,934,947 | +110,177 | 5.59% | 128,937,141 |
| 2017-04-07 | 2017-04-05 | 1.431 | 90,824,770 | +40,750 | 5.58% | 129,984,480 |
| 2017-04-06 | 2017-04-03 | 1.444 | 90,784,020 | -36,222 | 5.58% | 131,129,180 |
| 2017-04-05 | 2017-03-31 | 1.458 | 90,820,242 | -75,464 | 5.58% | 132,385,000 |
| 2017-04-03 | 2017-03-30 | 1.471 | 90,895,706 | +21,130 | 5.59% | 133,699,501 |
| 2017-03-31 | 2017-03-29 | 1.471 | 90,874,576 | +34,713 | 5.59% | 133,668,420 |
| 2017-03-30 | 2017-03-28 | 1.484 | 90,839,863 | +264,122 | 5.58% | 134,821,121 |
| 2017-03-29 | 2017-03-27 | 1.524 | 90,575,741 | +143,381 | 5.57% | 138,029,901 |
| 2017-03-28 | 2017-03-24 | 1.524 | 90,432,360 | -42,260 | 5.56% | 137,811,400 |
| 2017-03-27 | 2017-03-23 | 1.537 | 90,474,620 | -22,639 | 5.56% | 139,074,721 |
| 2017-03-24 | 2017-03-22 | 1.524 | 90,497,259 | -42,259 | 5.56% | 137,910,301 |
| 2017-03-23 | 2017-03-21 | 1.511 | 90,539,518 | -1,509 | 5.57% | 136,774,920 |
| 2017-03-22 | 2017-03-20 | 1.524 | 90,541,027 | -123,760 | 5.57% | 137,976,999 |
| 2017-03-21 | 2017-03-17 | 1.537 | 90,664,787 | +181,112 | 5.57% | 139,367,039 |
| 2017-03-20 | 2017-03-16 | 1.550 | 90,483,675 | -104,140 | 5.56% | 140,287,680 |
| 2017-03-17 | 2017-03-15 | 1.537 | 90,587,815 | +140,362 | 5.57% | 139,248,720 |
| 2017-03-16 | 2017-03-14 | 1.577 | 90,447,453 | +469,383 | 5.56% | 142,628,640 |
| 2017-03-15 | 2017-03-13 | 1.564 | 89,978,070 | +52,824 | 5.53% | 140,696,120 |
| 2017-03-14 | 2017-03-10 | 1.524 | 89,925,246 | +34,713 | 5.53% | 137,038,600 |
| 2017-03-10 | 2017-03-08 | 1.537 | 89,890,533 | +30,186 | 5.53% | 138,176,881 |
| 2017-03-09 | 2017-03-07 | 1.524 | 89,860,347 | +45,278 | 5.52% | 136,939,700 |
| 2017-03-08 | 2017-03-06 | 1.524 | 89,815,069 | -49,806 | 5.52% | 136,870,700 |
| 2017-03-06 | 2017-03-02 | 1.550 | 89,864,875 | +45,278 | 5.52% | 139,328,280 |
| 2017-03-03 | 2017-03-01 | 1.511 | 89,819,597 | -72,445 | 5.52% | 135,687,360 |
| 2017-03-02 | 2017-02-28 | 1.524 | 89,892,042 | -25,657 | 5.53% | 136,988,000 |
| 2017-02-28 | 2017-02-24 | 1.550 | 89,917,699 | +6,037 | 5.53% | 139,410,179 |
| 2017-02-27 | 2017-02-23 | 1.577 | 89,911,662 | +37,731 | 5.53% | 141,783,739 |
| 2017-02-23 | 2017-02-21 | 1.550 | 89,873,931 | -22,639 | 5.53% | 139,342,320 |
| 2017-02-22 | 2017-02-20 | 1.550 | 89,896,570 | -46,787 | 5.53% | 139,377,420 |
| 2017-02-21 | 2017-02-17 | 1.537 | 89,943,357 | +37,732 | 5.53% | 138,258,080 |
| 2017-02-20 | 2017-02-16 | 1.564 | 89,905,625 | +63,389 | 5.53% | 140,582,839 |
| 2017-02-17 | 2017-02-15 | 1.564 | 89,842,236 | +83,010 | 5.52% | 140,483,720 |
| 2017-02-15 | 2017-02-13 | 1.577 | 89,759,226 | +7,546 | 5.52% | 141,543,360 |
| 2017-02-14 | 2017-02-10 | 1.590 | 89,751,680 | +22,639 | 5.52% | 142,720,800 |
| 2017-02-10 | 2017-02-08 | 1.590 | 89,729,041 | +15,093 | 5.52% | 142,684,800 |
| 2017-02-09 | 2017-02-07 | 1.577 | 89,713,948 | -34,713 | 5.52% | 141,471,960 |
| 2017-02-08 | 2017-02-06 | 1.550 | 89,748,661 | +19,620 | 5.52% | 139,148,099 |
| 2017-02-07 | 2017-02-03 | 1.590 | 89,729,041 | +1,509 | 5.52% | 142,684,800 |
| 2017-02-06 | 2017-02-02 | 1.617 | 89,727,532 | -95,084 | 5.52% | 145,060,441 |
| 2017-02-02 | 2017-01-27 | 1.603 | 89,822,616 | -252,047 | 5.52% | 144,023,881 |
| 2017-02-01 | 2017-01-25 | 1.577 | 90,074,663 | -203,752 | 5.54% | 142,040,779 |
| 2017-01-26 | 2017-01-24 | 1.590 | 90,278,415 | -61,880 | 5.55% | 143,558,400 |
| 2017-01-25 | 2017-01-23 | 1.497 | 90,340,295 | +45,278 | 5.55% | 135,276,820 |
| 2017-01-20 | 2017-01-18 | 1.524 | 90,295,017 | +10,565 | 5.55% | 137,602,101 |
| 2017-01-18 | 2017-01-16 | 1.524 | 90,284,452 | +193,187 | 5.55% | 137,586,000 |
| 2017-01-17 | 2017-01-13 | 1.524 | 90,091,265 | -113,196 | 5.54% | 137,291,599 |
| 2017-01-16 | 2017-01-12 | 1.524 | 90,204,461 | -73,954 | 5.55% | 137,464,101 |
| 2017-01-13 | 2017-01-11 | 1.524 | 90,278,415 | -18,111 | 5.55% | 137,576,800 |
| 2017-01-12 | 2017-01-10 | 1.524 | 90,296,526 | -22,639 | 5.55% | 137,604,400 |
| 2017-01-09 | 2017-01-05 | 1.537 | 90,319,165 | -101,121 | 5.55% | 138,835,760 |
| 2017-01-06 | 2017-01-04 | 1.537 | 90,420,286 | -51,315 | 5.56% | 138,991,200 |
| 2017-01-05 | 2017-01-03 | 1.537 | 90,471,601 | +30,185 | 5.56% | 139,070,080 |
| 2017-01-03 | 2016-12-29 | 1.564 | 90,441,416 | -67,917 | 5.56% | 141,420,640 |
| 2016-12-30 | 2016-12-28 | 1.564 | 90,509,333 | -52,824 | 5.56% | 141,526,840 |
| 2016-12-29 | 2016-12-23 | 1.564 | 90,562,157 | -22,639 | 5.57% | 141,609,440 |
| 2016-12-23 | 2016-12-21 | 1.564 | 90,584,796 | +22,639 | 5.57% | 141,644,840 |
| 2016-12-22 | 2016-12-20 | 1.577 | 90,562,157 | +3,018 | 5.57% | 142,809,520 |
| 2016-12-16 | 2016-12-14 | 1.564 | 90,559,139 | -67,917 | 5.57% | 141,604,721 |
| 2016-12-15 | 2016-12-13 | 1.577 | 90,627,056 | -401,465 | 5.57% | 142,911,860 |
| 2016-12-14 | 2016-12-12 | 1.577 | 91,028,521 | -39,241 | 5.60% | 143,544,940 |
| 2016-12-13 | 2016-12-09 | 1.577 | 91,067,762 | +37,732 | 5.60% | 143,606,820 |
| 2016-12-12 | 2016-12-08 | 1.577 | 91,030,030 | -57,353 | 5.60% | 143,547,319 |
| 2016-12-09 | 2016-12-07 | 1.617 | 91,087,383 | -30,185 | 5.60% | 147,258,880 |
| 2016-12-08 | 2016-12-06 | 1.577 | 91,117,568 | -178,094 | 5.60% | 143,685,360 |
| 2016-12-07 | 2016-12-05 | 1.564 | 91,295,662 | -37,731 | 5.61% | 142,756,400 |
| 2016-12-06 | 2016-12-02 | 1.603 | 91,333,393 | +116,213 | 5.61% | 146,446,299 |
| 2016-12-05 | 2016-12-01 | 1.603 | 91,217,180 | -7,546 | 5.61% | 146,259,960 |
| 2016-12-02 | 2016-11-30 | 1.603 | 91,224,726 | -6,037 | 5.61% | 146,272,060 |
| 2016-12-01 | 2016-11-29 | 1.603 | 91,230,763 | +519,188 | 5.61% | 146,281,740 |
| 2016-11-30 | 2016-11-28 | 1.590 | 90,711,575 | +285,252 | 5.58% | 144,247,200 |
| 2016-11-29 | 2016-11-25 | 1.590 | 90,426,323 | +75,463 | 5.56% | 143,793,600 |
| 2016-11-28 | 2016-11-24 | 1.590 | 90,350,860 | +365,243 | 5.55% | 143,673,601 |
| 2016-11-25 | 2016-11-23 | 1.590 | 89,985,617 | -153,945 | 5.53% | 143,092,801 |
| 2016-11-24 | 2016-11-22 | 1.577 | 90,139,562 | +15,093 | 5.54% | 142,143,120 |
| 2016-11-23 | 2016-11-21 | 1.603 | 90,124,469 | -1,510 | 5.54% | 144,507,880 |
| 2016-11-22 | 2016-11-18 | 1.603 | 90,125,979 | +552,393 | 5.54% | 144,510,301 |
| 2016-11-21 | 2016-11-17 | 1.564 | 89,573,586 | +253,557 | 5.51% | 140,063,640 |
| 2016-11-18 | 2016-11-16 | 1.564 | 89,320,029 | +712,375 | 5.49% | 139,667,160 |
| 2016-11-17 | 2016-11-15 | 1.524 | 88,607,654 | +1,097,238 | 5.45% | 135,030,700 |
| 2016-11-16 | 2016-11-14 | 1.590 | 87,510,416 | +650,495 | 5.38% | 139,156,800 |
| 2016-11-15 | 2016-11-11 | 1.564 | 86,859,921 | +253,557 | 5.34% | 135,820,360 |
| 2016-11-14 | 2016-11-10 | 1.484 | 86,606,364 | +37,732 | 5.32% | 128,537,920 |
| 2016-11-11 | 2016-11-09 | 1.458 | 86,568,632 | -43,769 | 5.32% | 126,187,600 |
| 2016-11-10 | 2016-11-08 | 1.484 | 86,612,401 | -57,352 | 5.32% | 128,546,880 |
| 2016-11-09 | 2016-11-07 | 1.497 | 86,669,753 | +188,658 | 5.33% | 129,780,500 |
| 2016-11-08 | 2016-11-04 | 1.524 | 86,481,095 | +149,418 | 5.32% | 131,790,000 |
| 2016-11-07 | 2016-11-03 | 1.524 | 86,331,677 | -36,223 | 5.31% | 131,562,300 |
| 2016-11-04 | 2016-11-02 | 1.484 | 86,367,900 | -16,602 | 5.31% | 128,184,001 |
| 2016-11-03 | 2016-11-01 | 1.484 | 86,384,502 | +147,909 | 5.31% | 128,208,641 |
| 2016-11-02 | 2016-10-31 | 1.471 | 86,236,593 | +73,954 | 5.30% | 126,846,360 |
| 2016-11-01 | 2016-10-28 | 1.458 | 86,162,639 | -31,695 | 5.30% | 125,595,800 |
| 2016-10-31 | 2016-10-27 | 1.471 | 86,194,334 | +25,658 | 5.30% | 126,784,200 |
| 2016-10-28 | 2016-10-26 | 1.524 | 86,168,676 | +156,964 | 5.30% | 131,313,900 |
| 2016-10-27 | 2016-10-25 | 1.564 | 86,011,712 | +159,982 | 5.29% | 134,494,040 |
| 2016-10-26 | 2016-10-24 | 1.537 | 85,851,730 | +169,038 | 5.28% | 131,968,560 |
| 2016-10-25 | 2016-10-20 | 1.564 | 85,682,692 | -175,075 | 5.27% | 133,979,561 |
| 2016-10-24 | 2016-10-19 | 1.617 | 85,857,767 | +1,510 | 5.28% | 138,804,280 |
| 2016-10-20 | 2016-10-18 | 1.696 | 85,856,257 | +256,575 | 5.28% | 145,628,159 |
| 2016-10-19 | 2016-10-17 | 1.696 | 85,599,682 | -131,306 | 5.26% | 145,192,960 |
| 2016-10-18 | 2016-10-14 | 1.696 | 85,730,988 | +13,583 | 5.27% | 145,415,680 |
| 2016-10-17 | 2016-10-13 | 1.709 | 85,717,405 | -271,668 | 5.27% | 146,528,520 |
| 2016-10-14 | 2016-10-12 | 1.656 | 85,989,073 | +25,657 | 5.29% | 142,435,000 |
| 2016-10-13 | 2016-10-11 | 1.617 | 85,963,416 | +581,069 | 5.28% | 138,975,081 |
| 2016-10-12 | 2016-10-07 | 1.643 | 85,382,347 | -304,872 | 5.25% | 140,298,560 |
| 2016-10-11 | 2016-10-06 | 1.603 | 85,687,219 | +93,574 | 5.27% | 137,393,079 |
| 2016-10-07 | 2016-10-05 | 1.630 | 85,593,645 | +277,706 | 5.26% | 139,511,520 |
| 2016-10-06 | 2016-10-04 | 1.524 | 85,315,939 | -21,130 | 5.24% | 130,014,400 |
| 2016-10-05 | 2016-10-03 | 1.391 | 85,337,069 | -575,031 | 5.25% | 118,738,200 |
| 2016-10-04 | 2016-09-30 | 1.365 | 85,912,100 | +304,872 | 5.28% | 117,261,379 |
| 2016-09-30 | 2016-09-28 | 1.352 | 85,607,228 | +184,131 | 5.26% | 115,710,840 |
| 2016-09-29 | 2016-09-27 | 1.365 | 85,423,097 | -15,093 | 5.25% | 116,593,939 |
| 2016-09-28 | 2016-09-26 | 1.378 | 85,438,190 | -30,185 | 5.25% | 117,746,720 |
| 2016-09-27 | 2016-09-23 | 1.391 | 85,468,375 | +12,074 | 5.25% | 118,920,899 |
| 2016-09-26 | 2016-09-22 | 1.405 | 85,456,301 | -3,019 | 5.25% | 120,036,520 |
| 2016-09-23 | 2016-09-21 | 1.378 | 85,459,320 | +30,186 | 5.25% | 117,775,840 |
| 2016-09-22 | 2016-09-20 | 1.365 | 85,429,134 | -52,825 | 5.25% | 116,602,179 |
| 2016-09-21 | 2016-09-19 | 1.378 | 85,481,959 | +69,427 | 5.26% | 117,807,040 |
| 2016-09-19 | 2016-09-14 | 1.365 | 85,412,532 | -49,806 | 5.25% | 116,579,519 |
| 2016-09-15 | 2016-09-13 | 1.352 | 85,462,338 | -18,112 | 5.25% | 115,515,000 |
| 2016-09-14 | 2016-09-12 | 1.352 | 85,480,450 | +30,186 | 5.26% | 115,539,481 |
| 2016-09-13 | 2016-09-09 | 1.378 | 85,450,264 | +215,825 | 5.25% | 117,763,360 |
| 2016-09-12 | 2016-09-08 | 1.378 | 85,234,439 | +33,204 | 5.24% | 117,465,920 |
| 2016-09-09 | 2016-09-07 | 1.391 | 85,201,235 | +90,556 | 5.24% | 118,549,200 |
| 2016-09-07 | 2016-09-05 | 1.389 | 85,110,679 | +75,464 | 5.23% | 118,204,627 |
| 2016-09-06 | 2016-09-02 | 1.375 | 85,035,215 | +803,883 | 5.23% | 116,964,245 |
| 2016-09-05 | 2016-09-01 | 1.375 | 84,231,332 | -67,395 | 5.22% | 115,858,519 |
| 2016-09-02 | 2016-08-31 | 1.362 | 84,298,727 | +37,441 | 5.22% | 114,825,480 |
| 2016-09-01 | 2016-08-30 | 1.375 | 84,261,286 | -2,995 | 5.22% | 115,899,721 |
| 2016-08-30 | 2016-08-26 | 1.402 | 84,264,281 | +37,442 | 5.22% | 118,154,400 |
| 2016-08-29 | 2016-08-25 | 1.375 | 84,226,839 | +116,817 | 5.22% | 115,852,339 |
| 2016-08-26 | 2016-08-24 | 1.402 | 84,110,022 | -35,944 | 5.21% | 117,938,100 |
| 2016-08-25 | 2016-08-23 | 1.402 | 84,145,966 | -74,883 | 5.21% | 117,988,500 |
| 2016-08-24 | 2016-08-22 | 1.402 | 84,220,849 | +134,790 | 5.22% | 118,093,500 |
| 2016-08-23 | 2016-08-19 | 1.402 | 84,086,059 | -16,475 | 5.21% | 117,904,499 |
| 2016-08-22 | 2016-08-18 | 1.416 | 84,102,534 | +25,460 | 5.21% | 119,050,720 |
| 2016-08-19 | 2016-08-17 | 1.389 | 84,077,074 | +53,916 | 5.21% | 116,769,121 |
| 2016-08-18 | 2016-08-16 | 1.416 | 84,023,158 | +73,385 | 5.21% | 118,938,360 |
| 2016-08-17 | 2016-08-15 | 1.416 | 83,949,773 | +37,442 | 5.20% | 118,834,481 |
| 2016-08-16 | 2016-08-12 | 1.416 | 83,912,331 | +160,249 | 5.20% | 118,781,480 |
| 2016-08-15 | 2016-08-11 | 1.429 | 83,752,082 | -203,681 | 5.19% | 119,673,081 |
| 2016-08-11 | 2016-08-09 | 1.349 | 83,955,763 | +74,883 | 5.20% | 113,237,160 |
| 2016-08-10 | 2016-08-08 | 1.349 | 83,880,880 | -44,930 | 5.20% | 113,136,160 |
| 2016-08-09 | 2016-08-05 | 1.349 | 83,925,810 | +173,728 | 5.20% | 113,196,760 |
| 2016-08-08 | 2016-08-04 | 1.362 | 83,752,082 | +52,419 | 5.19% | 114,080,881 |
| 2016-08-05 | 2016-08-03 | 1.362 | 83,699,663 | +77,878 | 5.19% | 114,009,479 |
| 2016-08-04 | 2016-08-01 | 1.335 | 83,621,785 | +209,672 | 5.18% | 111,670,000 |
| 2016-08-03 | 2016-07-29 | 1.335 | 83,412,113 | -14,977 | 5.17% | 111,390,000 |
| 2016-08-01 | 2016-07-28 | 1.349 | 83,427,090 | -59,906 | 5.17% | 112,524,101 |
| 2016-07-29 | 2016-07-27 | 1.349 | 83,486,996 | -88,362 | 5.17% | 112,604,900 |
| 2016-07-28 | 2016-07-26 | 1.349 | 83,575,358 | +247,114 | 5.18% | 112,724,080 |
| 2016-07-27 | 2016-07-25 | 1.362 | 83,328,244 | -22,465 | 5.16% | 113,503,560 |
| 2016-07-26 | 2016-07-22 | 1.362 | 83,350,709 | -8,986 | 5.16% | 113,534,160 |
| 2016-07-25 | 2016-07-21 | 1.362 | 83,359,695 | -112,324 | 5.16% | 113,546,400 |
| 2016-07-22 | 2016-07-20 | 1.349 | 83,472,019 | +7,488 | 5.17% | 112,584,700 |
| 2016-07-21 | 2016-07-19 | 1.335 | 83,464,531 | +53,916 | 5.17% | 111,460,000 |
| 2016-07-20 | 2016-07-18 | 1.349 | 83,410,615 | +74,883 | 5.17% | 112,501,880 |
| 2016-07-19 | 2016-07-15 | 1.349 | 83,335,732 | +20,967 | 5.16% | 112,400,879 |
| 2016-07-18 | 2016-07-14 | 1.389 | 83,314,765 | +67,395 | 5.16% | 115,710,400 |
| 2016-07-15 | 2016-07-13 | 1.335 | 83,247,370 | +137,784 | 5.16% | 111,169,999 |
| 2016-07-14 | 2016-07-12 | 1.295 | 83,109,586 | +29,953 | 5.15% | 107,656,420 |
| 2016-07-13 | 2016-07-11 | 1.295 | 83,079,633 | -43,432 | 5.15% | 107,617,620 |
| 2016-07-12 | 2016-07-08 | 1.269 | 83,123,065 | +23,963 | 5.15% | 105,453,800 |
| 2016-07-11 | 2016-07-07 | 1.282 | 83,099,102 | -35,944 | 5.15% | 106,533,120 |
| 2016-07-08 | 2016-07-06 | 1.282 | 83,135,046 | +16,474 | 5.15% | 106,579,200 |
| 2016-07-07 | 2016-07-05 | 1.282 | 83,118,572 | +37,442 | 5.15% | 106,558,080 |
| 2016-07-06 | 2016-07-04 | 1.295 | 83,081,130 | +374,414 | 5.15% | 107,619,560 |
| 2016-07-05 | 2016-06-30 | 1.229 | 82,706,716 | -40,436 | 5.12% | 101,612,160 |
| 2016-07-04 | 2016-06-29 | 1.215 | 82,747,152 | -7,489 | 5.13% | 100,556,819 |
| 2016-06-30 | 2016-06-28 | 1.202 | 82,754,641 | +396,880 | 5.13% | 99,460,800 |
| 2016-06-29 | 2016-06-27 | 1.229 | 82,357,761 | +94,352 | 5.10% | 101,183,440 |
| 2016-06-28 | 2016-06-24 | 1.242 | 82,263,409 | +130,297 | 5.10% | 102,166,081 |
| 2016-06-27 | 2016-06-23 | 1.255 | 82,133,112 | +23,962 | 5.09% | 103,101,080 |
| 2016-06-24 | 2016-06-22 | 1.269 | 82,109,150 | -88,362 | 5.09% | 104,167,500 |
| 2016-06-23 | 2016-06-21 | 1.255 | 82,197,512 | +789,267 | 5.09% | 103,181,921 |
| 2016-06-22 | 2016-06-20 | 1.282 | 81,408,245 | +32,948 | 5.04% | 104,365,440 |
| 2016-06-21 | 2016-06-17 | 1.269 | 81,375,297 | +133,292 | 5.04% | 103,236,500 |
| 2016-06-20 | 2016-06-16 | 1.269 | 81,242,005 | +44,930 | 5.03% | 103,067,400 |
| 2016-06-17 | 2016-06-15 | 1.282 | 81,197,075 | -44,930 | 5.03% | 104,094,719 |
| 2016-06-16 | 2016-06-14 | 1.282 | 81,242,005 | -20,967 | 5.03% | 104,152,320 |
| 2016-06-15 | 2016-06-13 | 1.282 | 81,262,972 | +94,352 | 5.03% | 104,179,199 |
| 2016-06-14 | 2016-06-10 | 1.309 | 81,168,620 | +22,465 | 5.03% | 106,226,120 |
| 2016-06-13 | 2016-06-08 | 1.309 | 81,146,155 | +49,423 | 5.03% | 106,196,720 |
| 2016-06-10 | 2016-06-07 | 1.343 | 81,096,732 | -37,442 | 5.02% | 108,951,710 |
| 2016-06-08 | 2016-06-06 | 1.330 | 81,134,174 | +491,271 | 5.03% | 107,911,992 |
| 2016-06-07 | 2016-06-03 | 1.357 | 80,642,903 | +96,764 | 5.03% | 109,425,420 |
| 2016-06-02 | 2016-05-31 | 1.357 | 80,546,139 | +253,074 | 5.02% | 109,294,120 |
| 2016-06-01 | 2016-05-30 | 1.330 | 80,293,065 | +37,217 | 5.00% | 106,793,281 |
| 2016-05-31 | 2016-05-27 | 1.343 | 80,255,848 | -22,330 | 5.00% | 107,822,000 |
| 2016-05-30 | 2016-05-26 | 1.343 | 80,278,178 | +41,683 | 5.00% | 107,852,000 |
| 2016-05-27 | 2016-05-25 | 1.343 | 80,236,495 | +78,900 | 5.00% | 107,796,000 |
| 2016-05-26 | 2016-05-24 | 1.343 | 80,157,595 | +53,592 | 5.00% | 107,690,000 |
| 2016-05-25 | 2016-05-23 | 1.330 | 80,104,003 | -37,217 | 4.99% | 106,541,820 |
| 2016-05-24 | 2016-05-20 | 1.357 | 80,141,220 | +211,392 | 4.99% | 108,744,680 |
| 2016-05-23 | 2016-05-19 | 1.343 | 79,929,828 | +77,411 | 4.98% | 107,384,000 |
| 2016-05-20 | 2016-05-18 | 1.343 | 79,852,417 | -44,661 | 4.98% | 107,279,999 |
| 2016-05-19 | 2016-05-17 | 1.357 | 79,897,078 | -77,411 | 4.98% | 108,413,401 |
| 2016-05-18 | 2016-05-16 | 1.384 | 79,974,489 | +66,991 | 4.98% | 110,667,321 |
| 2016-05-16 | 2016-05-12 | 1.370 | 79,907,498 | +96,763 | 4.98% | 109,501,080 |
| 2016-05-13 | 2016-05-11 | 1.357 | 79,810,735 | -22,330 | 4.97% | 108,296,241 |
| 2016-05-12 | 2016-05-10 | 1.384 | 79,833,065 | +89,321 | 4.98% | 110,471,621 |
| 2016-05-11 | 2016-05-09 | 1.411 | 79,743,744 | +163,754 | 4.97% | 112,490,700 |
| 2016-05-10 | 2016-05-06 | 1.411 | 79,579,990 | +20,841 | 4.96% | 112,259,700 |
| 2016-05-09 | 2016-05-05 | 1.424 | 79,559,149 | +111,651 | 4.96% | 113,299,160 |
| 2016-05-06 | 2016-05-04 | 1.397 | 79,447,498 | +58,058 | 4.95% | 111,005,440 |
| 2016-05-05 | 2016-05-03 | 1.397 | 79,389,440 | +328,997 | 4.95% | 110,924,320 |
| 2016-05-04 | 2016-04-29 | 1.397 | 79,060,443 | +253,074 | 4.93% | 110,464,639 |
| 2016-04-29 | 2016-04-27 | 1.397 | 78,807,369 | +59,547 | 4.91% | 110,111,040 |
| 2016-04-28 | 2016-04-26 | 1.397 | 78,747,822 | +26,796 | 4.91% | 110,027,840 |
| 2016-04-27 | 2016-04-25 | 1.411 | 78,721,026 | +7,443 | 4.91% | 111,048,000 |
| 2016-04-26 | 2016-04-22 | 1.411 | 78,713,583 | -74,433 | 4.91% | 111,037,501 |
| 2016-04-25 | 2016-04-21 | 1.424 | 78,788,016 | +50,615 | 4.91% | 112,201,000 |
| 2016-04-22 | 2016-04-20 | 1.424 | 78,737,401 | +87,831 | 4.91% | 112,128,920 |
| 2016-04-21 | 2016-04-19 | 1.411 | 78,649,570 | +120,583 | 4.90% | 110,947,201 |
| 2016-04-20 | 2016-04-18 | 1.384 | 78,528,987 | -90,809 | 4.89% | 108,667,060 |
| 2016-04-19 | 2016-04-15 | 1.424 | 78,619,796 | +119,094 | 4.90% | 111,961,440 |
| 2016-04-18 | 2016-04-14 | 1.411 | 78,500,702 | +208,414 | 4.89% | 110,737,200 |
| 2016-04-15 | 2016-04-13 | 1.411 | 78,292,288 | +10,421 | 4.88% | 110,443,200 |
| 2016-04-14 | 2016-04-12 | 1.370 | 78,281,867 | -22,330 | 4.88% | 107,273,399 |
| 2016-04-13 | 2016-04-11 | 1.384 | 78,304,197 | -26,797 | 4.88% | 108,355,999 |
| 2016-04-12 | 2016-04-08 | 1.357 | 78,330,994 | +474,887 | 4.88% | 106,288,361 |
| 2016-04-11 | 2016-04-07 | 1.357 | 77,856,107 | +46,149 | 4.85% | 105,643,980 |
| 2016-04-07 | 2016-04-05 | 1.357 | 77,809,958 | +7,443 | 4.85% | 105,581,360 |
| 2016-04-06 | 2016-04-01 | 1.357 | 77,802,515 | +46,149 | 4.85% | 105,571,260 |
| 2016-04-05 | 2016-03-31 | 1.397 | 77,756,366 | -55,081 | 4.85% | 108,642,560 |
| 2016-04-01 | 2016-03-30 | 1.370 | 77,811,447 | -352,815 | 4.85% | 106,628,760 |
| 2016-03-31 | 2016-03-29 | 1.370 | 78,164,262 | +247,119 | 4.87% | 107,112,240 |
| 2016-03-30 | 2016-03-24 | 1.411 | 77,917,143 | -5,954 | 4.86% | 109,914,001 |
| 2016-03-24 | 2016-03-22 | 1.411 | 77,923,097 | +55,081 | 4.86% | 109,922,400 |
| 2016-03-23 | 2016-03-21 | 1.424 | 77,868,016 | -136,958 | 4.85% | 110,890,840 |
| 2016-03-22 | 2016-03-18 | 1.424 | 78,004,974 | -29,774 | 4.86% | 111,085,880 |
| 2016-03-21 | 2016-03-17 | 1.464 | 78,034,748 | +165,243 | 4.86% | 114,273,420 |
| 2016-03-18 | 2016-03-16 | 1.478 | 77,869,505 | +357,282 | 4.85% | 115,077,600 |
| 2016-03-17 | 2016-03-15 | 1.384 | 77,512,223 | +111,650 | 4.83% | 107,260,079 |
| 2016-03-16 | 2016-03-14 | 1.384 | 77,400,573 | +172,686 | 4.82% | 107,105,580 |
| 2016-03-15 | 2016-03-11 | 1.384 | 77,227,887 | -49,126 | 4.81% | 106,866,620 |
| 2016-03-14 | 2016-03-10 | 1.357 | 77,277,013 | +75,922 | 4.82% | 104,858,200 |
| 2016-03-11 | 2016-03-09 | 1.343 | 77,201,091 | +7,444 | 4.81% | 103,718,000 |
| 2016-03-10 | 2016-03-08 | 1.357 | 77,193,647 | -14,887 | 4.81% | 104,745,079 |
| 2016-03-09 | 2016-03-07 | 1.397 | 77,208,534 | +11,909 | 4.81% | 107,877,120 |
| 2016-03-08 | 2016-03-04 | 1.411 | 77,196,625 | +181,618 | 4.81% | 108,897,600 |
| 2016-03-07 | 2016-03-03 | 1.384 | 77,015,007 | +7,444 | 4.80% | 106,572,040 |
| 2016-03-04 | 2016-03-02 | 1.384 | 77,007,563 | -235,211 | 4.80% | 106,561,740 |
| 2016-03-03 | 2016-03-01 | 1.370 | 77,242,774 | -37,217 | 4.81% | 105,849,480 |
| 2016-03-02 | 2016-02-29 | 1.357 | 77,279,991 | -43,171 | 4.82% | 104,862,241 |
| 2016-03-01 | 2016-02-26 | 1.343 | 77,323,162 | +20,841 | 4.82% | 103,882,000 |
| 2016-02-29 | 2016-02-25 | 1.357 | 77,302,321 | +14,887 | 4.82% | 104,892,541 |
| 2016-02-26 | 2016-02-24 | 1.357 | 77,287,434 | +71,456 | 4.82% | 104,872,340 |
| 2016-02-25 | 2016-02-23 | 1.317 | 77,215,978 | -320,064 | 4.81% | 101,663,241 |
| 2016-02-24 | 2016-02-22 | 1.343 | 77,536,042 | -717,541 | 4.83% | 104,168,000 |
| 2016-02-23 | 2016-02-19 | 1.317 | 78,253,583 | +64,013 | 4.88% | 103,029,361 |
| 2016-02-19 | 2016-02-17 | 1.330 | 78,189,570 | +195,016 | 4.87% | 103,995,540 |
| 2016-02-18 | 2016-02-16 | 1.370 | 77,994,554 | -35,728 | 4.86% | 106,879,681 |
| 2016-02-17 | 2016-02-15 | 1.303 | 78,030,282 | +46,149 | 4.86% | 101,687,040 |
| 2016-02-16 | 2016-02-12 | 1.317 | 77,984,133 | +59,547 | 4.86% | 102,674,600 |
| 2016-02-15 | 2016-02-11 | 1.330 | 77,924,586 | +111,651 | 4.86% | 103,643,100 |
| 2016-02-11 | 2016-02-04 | 1.343 | 77,812,935 | +69,967 | 4.85% | 104,539,999 |
| 2016-02-05 | 2016-02-03 | 1.343 | 77,742,968 | -16,375 | 4.85% | 104,446,000 |
| 2016-02-04 | 2016-02-02 | 1.357 | 77,759,343 | +141,424 | 4.85% | 105,512,680 |
| 2016-02-03 | 2016-02-01 | 1.384 | 77,617,919 | +38,705 | 4.84% | 107,406,340 |
| 2016-02-02 | 2016-01-29 | 1.370 | 77,579,214 | +38,706 | 4.84% | 106,310,520 |
| 2016-02-01 | 2016-01-28 | 1.357 | 77,540,508 | +133,980 | 4.83% | 105,215,740 |
| 2016-01-29 | 2016-01-27 | 1.357 | 77,406,528 | +817,282 | 4.82% | 105,033,940 |
| 2016-01-28 | 2016-01-26 | 1.290 | 76,589,246 | +416,828 | 4.77% | 98,780,160 |
| 2016-01-27 | 2016-01-25 | 1.370 | 76,172,418 | +147,379 | 4.75% | 104,382,720 |
| 2016-01-26 | 2016-01-22 | 1.384 | 76,025,039 | +16,375 | 4.74% | 105,202,140 |
| 2016-01-25 | 2016-01-21 | 1.343 | 76,008,664 | +375,146 | 4.74% | 102,116,000 |
| 2016-01-22 | 2016-01-20 | 1.411 | 75,633,518 | +166,731 | 4.71% | 106,692,600 |
| 2016-01-21 | 2016-01-19 | 1.505 | 75,466,787 | +52,104 | 4.70% | 113,554,560 |
| 2016-01-20 | 2016-01-18 | 1.532 | 75,414,683 | -195,016 | 4.70% | 115,502,520 |
| 2016-01-19 | 2016-01-15 | 1.545 | 75,609,699 | +229,255 | 4.71% | 116,816,999 |
| 2016-01-18 | 2016-01-14 | 1.545 | 75,380,444 | -26,796 | 4.70% | 116,462,800 |
| 2016-01-15 | 2016-01-13 | 1.545 | 75,407,240 | -62,524 | 4.70% | 116,504,200 |
| 2016-01-14 | 2016-01-12 | 1.518 | 75,469,764 | +14,887 | 4.70% | 114,572,960 |
| 2016-01-13 | 2016-01-11 | 1.478 | 75,454,877 | +425,760 | 4.70% | 111,509,199 |
| 2016-01-12 | 2016-01-08 | 1.532 | 75,029,117 | +220,324 | 4.68% | 114,912,000 |
| 2016-01-11 | 2016-01-07 | 1.558 | 74,808,793 | +279,870 | 4.66% | 116,584,639 |
| 2016-01-08 | 2016-01-06 | 1.599 | 74,528,923 | +193,528 | 4.65% | 119,152,320 |
| 2016-01-07 | 2016-01-05 | 1.666 | 74,335,395 | +223,301 | 4.63% | 123,836,319 |
| 2016-01-06 | 2016-01-04 | 1.720 | 74,112,094 | +119,093 | 4.62% | 127,447,039 |
| 2016-01-05 | 2015-12-31 | 1.787 | 73,993,001 | -28,284 | 4.61% | 132,212,641 |
| 2016-01-04 | 2015-12-29 | 1.720 | 74,021,285 | -330,486 | 4.61% | 127,290,879 |
| 2015-12-30 | 2015-12-28 | 1.652 | 74,351,771 | -44,660 | 4.63% | 122,864,700 |
| 2015-12-29 | 2015-12-24 | 1.652 | 74,396,431 | -96,764 | 4.64% | 122,938,500 |
| 2015-12-28 | 2015-12-22 | 1.626 | 74,493,195 | +35,728 | 4.64% | 121,096,800 |
| 2015-12-23 | 2015-12-21 | 1.652 | 74,457,467 | -101,229 | 4.64% | 123,039,361 |
| 2015-12-22 | 2015-12-18 | 1.639 | 74,558,696 | +29,773 | 4.65% | 122,204,959 |
| 2015-12-21 | 2015-12-17 | 1.652 | 74,528,923 | +7,443 | 4.65% | 123,157,440 |
| 2015-12-18 | 2015-12-16 | 1.639 | 74,521,480 | +11,910 | 4.64% | 122,143,961 |
| 2015-12-17 | 2015-12-15 | 1.652 | 74,509,570 | +47,637 | 4.64% | 123,125,460 |
| 2015-12-16 | 2015-12-14 | 1.652 | 74,461,933 | -66,990 | 4.64% | 123,046,741 |
| 2015-12-15 | 2015-12-11 | 1.599 | 74,528,923 | -4,466 | 4.65% | 119,152,320 |
| 2015-12-11 | 2015-12-09 | 1.599 | 74,533,389 | +66,990 | 4.65% | 119,159,460 |
| 2015-12-10 | 2015-12-08 | 1.626 | 74,466,399 | -2,977 | 4.64% | 121,053,241 |
| 2015-12-09 | 2015-12-07 | 1.612 | 74,469,376 | +14,887 | 4.64% | 120,057,600 |
| 2015-12-08 | 2015-12-04 | 1.599 | 74,454,489 | +28,285 | 4.64% | 119,033,320 |
| 2015-12-07 | 2015-12-03 | 1.599 | 74,426,204 | +19,352 | 4.64% | 118,988,099 |
| 2015-12-03 | 2015-12-01 | 1.626 | 74,406,852 | +99,741 | 4.64% | 120,956,440 |
| 2015-12-02 | 2015-11-30 | 1.612 | 74,307,111 | +129,515 | 4.63% | 119,796,001 |
| 2015-12-01 | 2015-11-27 | 1.639 | 74,177,596 | -14,887 | 4.62% | 121,580,320 |
| 2015-11-30 | 2015-11-26 | 1.693 | 74,192,483 | -114,628 | 4.62% | 125,591,760 |
| 2015-11-27 | 2015-11-25 | 1.679 | 74,307,111 | +17,864 | 4.63% | 124,787,501 |
| 2015-11-26 | 2015-11-24 | 1.652 | 74,289,247 | +17,865 | 4.63% | 122,761,381 |
| 2015-11-25 | 2015-11-23 | 1.652 | 74,271,382 | -49,127 | 4.63% | 122,731,859 |
| 2015-11-24 | 2015-11-20 | 1.693 | 74,320,509 | +104,207 | 4.63% | 125,808,481 |
| 2015-11-23 | 2015-11-19 | 1.693 | 74,216,302 | +129,515 | 4.63% | 125,632,081 |
| 2015-11-20 | 2015-11-18 | 1.693 | 74,086,787 | -4,466 | 4.62% | 125,412,840 |
| 2015-11-19 | 2015-11-17 | 1.679 | 74,091,253 | -22,330 | 4.62% | 124,425,000 |
| 2015-11-18 | 2015-11-16 | 1.652 | 74,113,583 | -93,787 | 4.62% | 122,471,100 |
| 2015-11-17 | 2015-11-13 | 1.666 | 74,207,370 | +25,308 | 4.63% | 123,623,041 |
| 2015-11-16 | 2015-11-12 | 1.679 | 74,182,062 | +113,139 | 4.62% | 124,577,500 |
| 2015-11-13 | 2015-11-11 | 1.720 | 74,068,923 | -80,388 | 4.62% | 127,372,800 |
| 2015-11-12 | 2015-11-10 | 1.720 | 74,149,311 | -424,272 | 4.62% | 127,511,040 |
| 2015-11-11 | 2015-11-09 | 1.652 | 74,573,583 | -159,288 | 4.65% | 123,231,240 |
| 2015-11-10 | 2015-11-06 | 1.666 | 74,732,871 | -64,013 | 4.66% | 124,498,480 |
| 2015-11-09 | 2015-11-05 | 1.639 | 74,796,884 | +53,592 | 4.66% | 122,595,360 |
| 2015-11-06 | 2015-11-04 | 1.626 | 74,743,292 | +65,502 | 4.66% | 121,503,360 |
| 2015-11-05 | 2015-11-03 | 1.612 | 74,677,790 | +89,320 | 4.65% | 120,393,600 |
| 2015-11-04 | 2015-11-02 | 1.612 | 74,588,470 | +99,741 | 4.65% | 120,249,600 |
| 2015-11-03 | 2015-10-30 | 1.679 | 74,488,729 | +151,845 | 4.64% | 125,092,500 |
| 2015-11-02 | 2015-10-29 | 1.572 | 74,336,884 | +14,887 | 4.63% | 116,847,900 |
| 2015-10-30 | 2015-10-28 | 1.585 | 74,321,997 | +318,576 | 4.63% | 117,822,999 |
| 2015-10-29 | 2015-10-27 | 1.639 | 74,003,421 | +53,592 | 4.61% | 121,294,839 |
| 2015-10-28 | 2015-10-26 | 1.693 | 73,949,829 | +162,265 | 4.61% | 125,181,000 |
| 2015-10-27 | 2015-10-23 | 1.693 | 73,787,564 | +139,936 | 4.60% | 124,906,320 |
| 2015-10-26 | 2015-10-22 | 1.720 | 73,647,628 | +47,637 | 4.59% | 126,648,319 |
| 2015-10-23 | 2015-10-20 | 1.720 | 73,599,991 | -69,968 | 4.59% | 126,566,400 |
| 2015-10-22 | 2015-10-19 | 1.747 | 73,669,959 | +303,690 | 4.59% | 128,666,201 |
| 2015-10-20 | 2015-10-16 | 1.773 | 73,366,269 | -340,906 | 4.57% | 130,107,119 |
| 2015-10-19 | 2015-10-15 | 1.652 | 73,707,175 | -5,955 | 4.59% | 121,799,519 |
| 2015-10-16 | 2015-10-14 | 1.545 | 73,713,130 | +92,298 | 4.59% | 113,886,800 |
| 2015-10-15 | 2015-10-13 | 1.585 | 73,620,832 | +108,673 | 4.59% | 116,711,439 |
| 2015-10-14 | 2015-10-12 | 1.599 | 73,512,159 | -40,194 | 4.58% | 117,526,780 |
| 2015-10-13 | 2015-10-09 | 1.572 | 73,552,353 | -34,240 | 4.58% | 115,614,719 |
| 2015-10-12 | 2015-10-08 | 1.612 | 73,586,593 | +226,278 | 4.59% | 118,634,400 |
| 2015-10-09 | 2015-10-07 | 1.518 | 73,360,315 | +29,774 | 4.57% | 111,370,541 |
| 2015-10-08 | 2015-10-06 | 1.545 | 73,330,541 | +135,469 | 4.57% | 113,295,700 |
| 2015-10-07 | 2015-10-05 | 1.572 | 73,195,072 | +26,796 | 4.56% | 115,053,120 |
| 2015-10-06 | 2015-10-02 | 1.545 | 73,168,276 | +38,706 | 4.56% | 113,045,000 |
| 2015-10-05 | 2015-09-30 | 1.491 | 73,129,570 | +75,922 | 4.56% | 109,055,280 |
| 2015-10-02 | 2015-09-29 | 1.464 | 73,053,648 | +75,922 | 4.55% | 106,979,140 |
| 2015-09-30 | 2015-09-25 | 1.491 | 72,977,726 | +58,059 | 4.55% | 108,828,841 |
| 2015-09-29 | 2015-09-24 | 1.518 | 72,919,667 | +29,773 | 4.54% | 110,701,579 |
| 2015-09-25 | 2015-09-23 | 1.491 | 72,889,894 | +96,764 | 4.54% | 108,697,860 |
| 2015-09-24 | 2015-09-22 | 1.518 | 72,793,130 | +89,320 | 4.54% | 110,509,480 |
| 2015-09-23 | 2015-09-21 | 1.518 | 72,703,810 | +14,887 | 4.53% | 110,373,880 |
| 2015-09-22 | 2015-09-18 | 1.505 | 72,688,923 | -215,858 | 4.53% | 109,374,720 |
| 2015-09-21 | 2015-09-17 | 1.478 | 72,904,781 | +285,826 | 4.54% | 107,740,600 |
| 2015-09-18 | 2015-09-16 | 1.532 | 72,618,955 | +13,398 | 4.53% | 111,220,679 |
| 2015-09-17 | 2015-09-15 | 1.478 | 72,605,557 | +83,365 | 4.53% | 107,298,399 |
| 2015-09-16 | 2015-09-14 | 1.505 | 72,522,192 | +263,495 | 4.52% | 109,123,840 |
| 2015-09-15 | 2015-09-11 | 1.518 | 72,258,697 | +75,923 | 4.50% | 109,698,141 |
| 2015-09-14 | 2015-09-10 | 1.505 | 72,182,774 | +218,835 | 4.50% | 108,613,120 |
| 2015-09-11 | 2015-09-09 | 1.505 | 71,963,939 | -7,444 | 4.49% | 108,283,839 |
| 2015-09-10 | 2015-09-08 | 1.478 | 71,971,383 | -47,637 | 4.49% | 106,361,200 |
| 2015-09-09 | 2015-09-07 | 1.459 | 72,019,020 | +116,116 | 4.49% | 105,080,259 |
| 2015-09-08 | 2015-09-04 | 1.459 | 71,902,904 | +488,285 | 4.48% | 104,910,838 |
| 2015-09-07 | 2015-09-02 | 1.473 | 71,414,619 | +569,955 | 4.48% | 105,163,200 |
| 2015-09-04 | 2015-09-01 | 1.513 | 70,844,664 | +26,647 | 4.44% | 107,195,200 |
| 2015-09-02 | 2015-08-31 | 1.567 | 70,818,017 | -105,108 | 4.44% | 110,981,840 |
| 2015-09-01 | 2015-08-28 | 1.594 | 70,923,125 | +515,180 | 4.45% | 113,062,879 |
| 2015-08-31 | 2015-08-27 | 1.554 | 70,407,945 | +167,285 | 4.41% | 109,388,000 |
| 2015-08-28 | 2015-08-26 | 1.500 | 70,240,660 | -63,657 | 4.40% | 105,332,340 |
| 2015-08-27 | 2015-08-25 | 1.486 | 70,304,317 | +1,332,362 | 4.41% | 104,478,000 |
| 2015-08-26 | 2015-08-24 | 1.513 | 68,971,955 | +839,388 | 4.32% | 104,361,600 |
| 2015-08-25 | 2015-08-21 | 1.594 | 68,132,567 | +985,948 | 4.27% | 108,614,281 |
| 2015-08-24 | 2015-08-20 | 1.581 | 67,146,619 | +601,044 | 4.21% | 106,135,381 |
| 2015-08-21 | 2015-08-19 | 1.675 | 66,545,575 | -74,020 | 4.17% | 111,478,480 |
| 2015-08-20 | 2015-08-18 | 1.689 | 66,619,595 | -124,354 | 4.18% | 112,502,500 |
| 2015-08-19 | 2015-08-17 | 1.716 | 66,743,949 | +25,167 | 4.18% | 114,515,900 |
| 2015-08-18 | 2015-08-14 | 1.756 | 66,718,782 | -155,442 | 4.18% | 117,176,800 |
| 2015-08-17 | 2015-08-13 | 1.756 | 66,874,224 | -71,060 | 4.19% | 117,449,799 |
| 2015-08-14 | 2015-08-12 | 1.756 | 66,945,284 | -62,177 | 4.20% | 117,574,600 |
| 2015-08-13 | 2015-08-11 | 1.851 | 67,007,461 | -113,991 | 4.20% | 124,020,621 |
| 2015-08-12 | 2015-08-10 | 1.716 | 67,121,452 | -250,188 | 4.21% | 115,163,601 |
| 2015-08-11 | 2015-08-07 | 1.689 | 67,371,640 | +171,727 | 4.22% | 113,772,501 |
| 2015-08-10 | 2015-08-06 | 1.675 | 67,199,913 | -35,530 | 4.21% | 112,574,640 |
| 2015-08-07 | 2015-08-05 | 1.635 | 67,235,443 | +108,070 | 4.21% | 109,909,141 |
| 2015-08-06 | 2015-08-04 | 1.635 | 67,127,373 | +153,962 | 4.21% | 109,732,480 |
| 2015-08-05 | 2015-08-03 | 1.689 | 66,973,411 | +404,149 | 4.20% | 113,099,999 |
| 2015-08-04 | 2015-07-31 | 1.689 | 66,569,262 | +188,012 | 4.17% | 112,417,501 |
| 2015-08-03 | 2015-07-30 | 1.729 | 66,381,250 | +59,216 | 4.16% | 114,790,399 |
| 2015-07-31 | 2015-07-29 | 1.716 | 66,322,034 | +171,726 | 4.16% | 113,792,000 |
| 2015-07-30 | 2015-07-28 | 1.729 | 66,150,308 | -8,882 | 4.15% | 114,391,041 |
| 2015-07-29 | 2015-07-27 | 1.743 | 66,159,190 | +404,150 | 4.15% | 115,300,200 |
| 2015-07-28 | 2015-07-24 | 1.878 | 65,755,040 | -11,843 | 4.12% | 123,479,260 |
| 2015-07-27 | 2015-07-23 | 1.878 | 65,766,883 | +297,561 | 4.12% | 123,501,499 |
| 2015-07-24 | 2015-07-22 | 1.891 | 65,469,322 | +72,539 | 4.10% | 123,827,199 |
| 2015-07-23 | 2015-07-21 | 1.918 | 65,396,783 | -8,882 | 4.10% | 125,457,001 |
| 2015-07-22 | 2015-07-20 | 1.918 | 65,405,665 | +336,051 | 4.10% | 125,474,040 |
| 2015-07-21 | 2015-07-17 | 1.999 | 65,069,614 | -118,432 | 4.08% | 130,103,841 |
| 2015-07-20 | 2015-07-16 | 1.999 | 65,188,046 | -23,686 | 4.09% | 130,340,640 |
| 2015-07-17 | 2015-07-15 | 1.959 | 65,211,732 | -515,180 | 4.09% | 127,744,999 |
| 2015-07-16 | 2015-07-14 | 2.053 | 65,726,912 | +418,953 | 4.12% | 134,969,919 |
| 2015-07-15 | 2015-07-13 | 2.067 | 65,307,959 | +106,589 | 4.09% | 134,991,901 |
| 2015-07-14 | 2015-07-10 | 1.999 | 65,201,370 | +245,747 | 4.09% | 130,367,281 |
| 2015-07-13 | 2015-07-09 | 1.797 | 64,955,623 | +529,984 | 4.07% | 116,712,820 |
| 2015-07-10 | 2015-07-08 | 1.554 | 64,425,639 | +1,144,352 | 4.04% | 100,093,701 |
| 2015-07-09 | 2015-07-07 | 1.837 | 63,281,287 | +263,511 | 3.97% | 116,269,119 |
| 2015-07-08 | 2015-07-06 | 2.053 | 63,017,776 | +636,573 | 3.95% | 129,406,720 |
| 2015-07-07 | 2015-07-03 | 2.135 | 62,381,203 | +561,073 | 3.91% | 133,156,081 |
| 2015-07-06 | 2015-07-02 | 2.391 | 61,820,130 | +515,180 | 3.87% | 147,826,860 |
| 2015-07-03 | 2015-06-30 | 2.486 | 61,304,950 | +216,139 | 3.84% | 152,392,480 |
| 2015-07-02 | 2015-06-29 | 2.459 | 61,088,811 | +156,922 | 3.83% | 150,204,599 |
| 2015-06-30 | 2015-06-26 | 2.634 | 60,931,889 | +139,158 | 3.82% | 160,520,101 |
| 2015-06-29 | 2015-06-25 | 2.675 | 60,792,731 | +355,297 | 3.81% | 162,617,401 |
| 2015-06-26 | 2015-06-24 | 2.770 | 60,437,434 | -1,228,734 | 3.79% | 167,382,500 |
| 2015-06-25 | 2015-06-23 | 2.648 | 61,666,168 | -316,806 | 3.86% | 163,287,599 |
| 2015-06-24 | 2015-06-22 | 2.607 | 61,982,974 | -498,896 | 3.88% | 161,614,339 |
| 2015-06-23 | 2015-06-19 | 2.526 | 62,481,870 | -1,897,876 | 3.92% | 157,850,440 |
| 2015-06-22 | 2015-06-18 | 2.459 | 64,379,746 | -738,721 | 4.03% | 158,296,320 |
| 2015-06-19 | 2015-06-17 | 2.351 | 65,118,467 | -2,961 | 4.08% | 153,074,760 |
| 2015-06-18 | 2015-06-16 | 2.297 | 65,121,428 | -28,127 | 4.08% | 149,562,600 |
| 2015-06-17 | 2015-06-15 | 2.283 | 65,149,555 | -247,228 | 4.08% | 148,747,039 |
| 2015-06-16 | 2015-06-12 | 2.364 | 65,396,783 | -414,512 | 4.10% | 154,612,501 |
| 2015-06-15 | 2015-06-11 | 2.243 | 65,811,295 | -25,167 | 4.12% | 147,590,599 |
| 2015-06-12 | 2015-06-10 | 2.209 | 65,836,462 | +347,894 | 4.13% | 145,424,808 |
| 2015-06-11 | 2015-06-09 | 2.277 | 65,488,568 | +695,299 | 4.10% | 149,093,663 |
| 2015-06-10 | 2015-06-08 | 2.412 | 64,793,269 | +664,138 | 4.07% | 156,291,120 |
| 2015-06-09 | 2015-06-05 | 2.480 | 64,129,131 | -366,014 | 4.03% | 159,034,319 |
| 2015-06-08 | 2015-06-04 | 2.331 | 64,495,145 | -1,476 | 4.05% | 150,328,000 |
| 2015-06-05 | 2015-06-03 | 2.277 | 64,496,621 | +618,386 | 4.05% | 146,835,361 |
| 2015-06-04 | 2015-06-02 | 2.480 | 63,878,235 | -1,899,433 | 4.02% | 158,412,121 |
| 2015-06-03 | 2015-06-01 | 2.358 | 65,777,668 | -2,218,220 | 4.14% | 155,100,119 |
| 2015-06-02 | 2015-05-29 | 2.033 | 67,995,888 | +61,986 | 4.27% | 138,216,000 |
| 2015-06-01 | 2015-05-28 | 2.006 | 67,933,902 | +193,338 | 4.27% | 136,248,800 |
| 2015-05-29 | 2015-05-27 | 2.046 | 67,740,564 | -26,566 | 4.26% | 138,614,980 |
| 2015-05-28 | 2015-05-26 | 2.060 | 67,767,130 | +420,621 | 4.26% | 139,587,681 |
| 2015-05-27 | 2015-05-22 | 2.046 | 67,346,509 | +252,372 | 4.23% | 137,808,640 |
| 2015-05-26 | 2015-05-21 | 2.046 | 67,094,137 | -84,124 | 4.22% | 137,292,220 |
| 2015-05-22 | 2015-05-20 | 2.046 | 67,178,261 | +110,690 | 4.22% | 137,464,360 |
| 2015-05-21 | 2015-05-19 | 2.033 | 67,067,571 | +259,751 | 4.22% | 136,328,999 |
| 2015-05-20 | 2015-05-18 | 2.046 | 66,807,820 | +495,890 | 4.20% | 136,706,341 |
| 2015-05-19 | 2015-05-15 | 2.087 | 66,311,930 | -152,014 | 4.17% | 138,387,479 |
| 2015-05-18 | 2015-05-14 | 2.060 | 66,463,944 | +132,827 | 4.18% | 136,903,360 |
| 2015-05-15 | 2015-05-13 | 2.087 | 66,331,117 | -1,010,965 | 4.17% | 138,427,521 |
| 2015-05-14 | 2015-05-12 | 1.992 | 67,342,082 | +203,669 | 4.23% | 134,149,261 |
| 2015-05-13 | 2015-05-11 | 2.033 | 67,138,413 | -121,020 | 4.22% | 136,473,001 |
| 2015-05-12 | 2015-05-08 | 2.046 | 67,259,433 | -336,497 | 4.23% | 137,630,459 |
| 2015-05-11 | 2015-05-07 | 1.965 | 67,595,930 | +146,111 | 4.25% | 132,822,900 |
| 2015-05-08 | 2015-05-06 | 1.992 | 67,449,819 | +48,703 | 4.24% | 134,363,879 |
| 2015-05-07 | 2015-05-05 | 2.046 | 67,401,116 | +354,207 | 4.24% | 137,920,380 |
| 2015-05-06 | 2015-05-04 | 2.128 | 67,046,909 | +23,613 | 4.22% | 142,647,059 |
| 2015-05-05 | 2015-04-30 | 2.155 | 67,023,296 | +73,794 | 4.21% | 144,413,341 |
| 2015-05-04 | 2015-04-29 | 2.182 | 66,949,502 | -16,235 | 4.21% | 146,068,859 |
| 2015-04-30 | 2015-04-28 | 2.263 | 66,965,737 | -205,145 | 4.21% | 151,549,160 |
| 2015-04-29 | 2015-04-27 | 2.304 | 67,170,882 | -1,161,503 | 4.22% | 154,744,201 |
| 2015-04-28 | 2015-04-24 | 2.277 | 68,332,385 | +202,193 | 4.30% | 155,568,001 |
| 2015-04-27 | 2015-04-23 | 2.114 | 68,130,192 | -330,593 | 4.28% | 144,028,561 |
| 2015-04-24 | 2015-04-22 | 2.006 | 68,460,785 | -796,965 | 4.30% | 137,305,521 |
| 2015-04-23 | 2015-04-21 | 2.006 | 69,257,750 | +54,607 | 4.35% | 138,903,921 |
| 2015-04-22 | 2015-04-20 | 1.992 | 69,203,143 | -388,151 | 4.35% | 137,856,600 |
| 2015-04-21 | 2015-04-17 | 1.992 | 69,591,294 | -329,118 | 4.38% | 138,629,819 |
| 2015-04-20 | 2015-04-16 | 1.897 | 69,920,412 | +106,262 | 4.40% | 132,652,801 |
| 2015-04-17 | 2015-04-15 | 1.897 | 69,814,150 | -150,537 | 4.39% | 132,451,201 |
| 2015-04-16 | 2015-04-14 | 1.979 | 69,964,687 | -501,793 | 4.40% | 138,425,519 |
| 2015-04-15 | 2015-04-13 | 2.046 | 70,466,480 | -3,369,392 | 4.43% | 144,192,919 |
| 2015-04-14 | 2015-04-10 | 1.829 | 73,835,872 | +20,662 | 4.64% | 135,078,300 |
| 2015-04-13 | 2015-04-09 | 1.829 | 73,815,210 | -358,634 | 4.64% | 135,040,500 |
| 2015-04-10 | 2015-04-08 | 1.829 | 74,173,844 | -1,276,620 | 4.66% | 135,696,600 |
| 2015-04-09 | 2015-04-02 | 1.707 | 75,450,464 | -4,428 | 4.74% | 128,829,959 |
| 2015-04-08 | 2015-04-01 | 1.680 | 75,454,892 | +154,966 | 4.74% | 126,792,480 |
| 2015-04-02 | 2015-03-31 | 1.653 | 75,299,926 | +44,275 | 4.73% | 124,491,239 |
| 2015-04-01 | 2015-03-30 | 1.653 | 75,255,651 | -95,931 | 4.73% | 124,418,041 |
| 2015-03-31 | 2015-03-27 | 1.667 | 75,351,582 | +90,028 | 4.74% | 125,597,761 |
| 2015-03-30 | 2015-03-26 | 1.667 | 75,261,554 | +439,807 | 4.73% | 125,447,700 |
| 2015-03-27 | 2015-03-25 | 1.653 | 74,821,747 | -8,856 | 4.70% | 123,700,679 |
| 2015-03-26 | 2015-03-24 | 1.653 | 74,830,603 | +19,187 | 4.70% | 123,715,321 |
| 2015-03-25 | 2015-03-23 | 1.653 | 74,811,416 | -200,717 | 4.70% | 123,683,599 |
| 2015-03-24 | 2015-03-20 | 1.680 | 75,012,133 | +211,048 | 4.72% | 126,048,479 |
| 2015-03-23 | 2015-03-19 | 1.694 | 74,801,085 | -243,517 | 4.70% | 126,707,499 |
| 2015-03-20 | 2015-03-18 | 1.748 | 75,044,602 | +388,151 | 4.72% | 131,187,839 |
| 2015-03-19 | 2015-03-17 | 1.748 | 74,656,451 | +228,759 | 4.69% | 130,509,300 |
| 2015-03-18 | 2015-03-16 | 1.762 | 74,427,692 | +41,324 | 4.68% | 131,117,999 |
| 2015-03-17 | 2015-03-13 | 1.667 | 74,386,368 | -129,876 | 4.68% | 123,988,920 |
| 2015-03-16 | 2015-03-12 | 1.721 | 74,516,244 | +63,462 | 4.68% | 128,244,600 |
| 2015-03-13 | 2015-03-11 | 1.707 | 74,452,782 | -90,028 | 4.68% | 127,126,440 |
| 2015-03-12 | 2015-03-10 | 1.789 | 74,542,810 | -67,889 | 4.69% | 133,341,121 |
| 2015-03-11 | 2015-03-09 | 1.857 | 74,610,699 | -57,559 | 4.69% | 138,517,960 |
| 2015-03-10 | 2015-03-06 | 1.884 | 74,668,258 | +88,552 | 4.69% | 140,648,540 |
| 2015-03-09 | 2015-03-05 | 1.857 | 74,579,706 | +435,379 | 4.69% | 138,460,420 |
| 2015-03-06 | 2015-03-04 | 1.897 | 74,144,327 | +649,379 | 4.66% | 140,666,400 |
| 2015-03-05 | 2015-03-03 | 1.762 | 73,494,948 | -271,558 | 4.62% | 129,474,800 |
| 2015-03-04 | 2015-03-02 | 1.613 | 73,766,506 | +7,379 | 4.64% | 118,957,159 |
| 2015-03-03 | 2015-02-27 | 1.599 | 73,759,127 | +73,793 | 4.64% | 117,945,720 |
| 2015-03-02 | 2015-02-26 | 1.599 | 73,685,334 | +14,759 | 4.63% | 117,827,720 |
| 2015-02-27 | 2015-02-25 | 1.586 | 73,670,575 | -13,283 | 4.63% | 116,805,779 |
| 2015-02-26 | 2015-02-24 | 1.586 | 73,683,858 | +4,427 | 4.63% | 116,826,840 |
| 2015-02-25 | 2015-02-23 | 1.599 | 73,679,431 | +29,518 | 4.63% | 117,818,281 |
| 2015-02-24 | 2015-02-18 | 1.572 | 73,649,913 | +51,655 | 4.63% | 115,774,959 |
| 2015-02-23 | 2015-02-16 | 1.572 | 73,598,258 | +17,710 | 4.63% | 115,693,760 |
| 2015-02-17 | 2015-02-13 | 1.572 | 73,580,548 | -14,759 | 4.63% | 115,665,920 |
| 2015-02-16 | 2015-02-12 | 1.586 | 73,595,307 | +88,552 | 4.63% | 116,686,441 |
| 2015-02-13 | 2015-02-11 | 1.586 | 73,506,755 | +126,924 | 4.62% | 116,546,040 |
| 2015-02-12 | 2015-02-10 | 1.613 | 73,379,831 | -97,407 | 4.61% | 118,333,600 |
| 2015-02-11 | 2015-02-09 | 1.599 | 73,477,238 | +140,207 | 4.62% | 117,494,961 |
| 2015-02-10 | 2015-02-06 | 1.599 | 73,337,031 | +35,421 | 4.61% | 117,270,760 |
| 2015-02-09 | 2015-02-05 | 1.613 | 73,301,610 | -51,655 | 4.61% | 118,207,460 |
| 2015-02-06 | 2015-02-04 | 1.640 | 73,353,265 | +78,220 | 4.61% | 120,278,840 |
| 2015-02-05 | 2015-02-03 | 1.626 | 73,275,045 | +2,952 | 4.61% | 119,157,601 |
| 2015-02-04 | 2015-02-02 | 1.640 | 73,272,093 | +160,869 | 4.61% | 120,145,740 |
| 2015-02-03 | 2015-01-30 | 1.653 | 73,111,224 | +435,379 | 4.60% | 120,872,720 |
| 2015-02-02 | 2015-01-29 | 1.680 | 72,675,845 | -7,379 | 4.57% | 122,122,640 |
| 2015-01-30 | 2015-01-28 | 1.694 | 72,683,224 | +7,379 | 4.57% | 123,120,000 |
| 2015-01-29 | 2015-01-27 | 1.694 | 72,675,845 | -16,234 | 4.57% | 123,107,500 |
| 2015-01-28 | 2015-01-26 | 1.694 | 72,692,079 | +144,634 | 4.57% | 123,134,999 |
| 2015-01-27 | 2015-01-23 | 1.694 | 72,547,445 | +92,979 | 4.56% | 122,890,000 |
| 2015-01-26 | 2015-01-22 | 1.694 | 72,454,466 | +36,897 | 4.56% | 122,732,501 |
| 2015-01-22 | 2015-01-20 | 1.721 | 72,417,569 | +73,793 | 4.55% | 124,632,720 |
| 2015-01-21 | 2015-01-19 | 1.735 | 72,343,776 | -8,855 | 4.55% | 125,486,080 |
| 2015-01-20 | 2015-01-16 | 1.735 | 72,352,631 | -8,855 | 4.55% | 125,501,440 |
| 2015-01-19 | 2015-01-15 | 1.789 | 72,361,486 | -47,228 | 4.55% | 129,439,199 |
| 2015-01-16 | 2015-01-14 | 1.762 | 72,408,714 | -116,593 | 4.55% | 127,561,200 |
| 2015-01-15 | 2015-01-13 | 1.735 | 72,525,307 | -13,283 | 4.56% | 125,800,960 |
| 2015-01-14 | 2015-01-12 | 1.721 | 72,538,590 | -4,427 | 4.56% | 124,841,000 |
| 2015-01-13 | 2015-01-09 | 1.748 | 72,543,017 | -59,035 | 4.56% | 126,814,739 |
| 2015-01-12 | 2015-01-08 | 1.748 | 72,602,052 | +11,807 | 4.56% | 126,917,940 |
| 2015-01-09 | 2015-01-07 | 1.735 | 72,590,245 | -10,331 | 4.56% | 125,913,600 |
| 2015-01-08 | 2015-01-06 | 1.762 | 72,600,576 | -159,393 | 4.56% | 127,899,200 |
| 2015-01-07 | 2015-01-05 | 1.707 | 72,759,969 | +26,566 | 4.57% | 124,236,000 |
| 2015-01-06 | 2015-01-02 | 1.694 | 72,733,403 | -95,931 | 4.57% | 123,204,999 |
| 2015-01-05 | 2014-12-31 | 1.653 | 72,829,334 | -7,380 | 4.58% | 120,406,679 |
| 2015-01-02 | 2014-12-29 | 1.653 | 72,836,714 | +222,855 | 4.58% | 120,418,880 |
| 2014-12-30 | 2014-12-24 | 1.626 | 72,613,859 | +529,835 | 4.57% | 118,082,401 |
| 2014-12-29 | 2014-12-22 | 1.653 | 72,084,024 | +360,110 | 4.53% | 119,174,479 |
| 2014-12-23 | 2014-12-19 | 1.694 | 71,723,914 | +574,110 | 4.51% | 121,495,000 |
| 2014-12-22 | 2014-12-18 | 1.735 | 71,149,804 | +157,917 | 4.47% | 123,415,040 |
| 2014-12-19 | 2014-12-17 | 1.735 | 70,991,887 | -42,800 | 4.46% | 123,141,120 |
| 2014-12-18 | 2014-12-16 | 1.762 | 71,034,687 | +404,386 | 4.47% | 125,140,600 |
| 2014-12-17 | 2014-12-15 | 1.802 | 70,630,301 | +150,538 | 4.44% | 127,299,620 |
| 2014-12-16 | 2014-12-12 | 1.802 | 70,479,763 | +42,800 | 4.43% | 127,028,300 |
| 2014-12-15 | 2014-12-11 | 1.802 | 70,436,963 | -1,476 | 4.43% | 126,951,160 |
| 2014-12-12 | 2014-12-10 | 1.802 | 70,438,439 | +237,614 | 4.43% | 126,953,820 |
| 2014-12-11 | 2014-12-09 | 1.789 | 70,200,825 | +113,641 | 4.41% | 125,574,240 |
| 2014-12-10 | 2014-12-08 | 1.816 | 70,087,184 | +544,593 | 4.41% | 127,270,520 |
| 2014-12-09 | 2014-12-05 | 1.816 | 69,542,591 | +281,890 | 4.37% | 126,281,600 |
| 2014-12-08 | 2014-12-04 | 1.829 | 69,260,701 | +320,261 | 4.35% | 126,708,299 |
| 2014-12-05 | 2014-12-03 | 1.829 | 68,940,440 | +228,759 | 4.33% | 126,122,401 |
| 2014-12-04 | 2014-12-02 | 1.897 | 68,711,681 | -332,069 | 4.32% | 130,359,600 |
| 2014-12-03 | 2014-12-01 | 1.857 | 69,043,750 | -57,558 | 4.34% | 128,182,680 |
| 2014-12-02 | 2014-11-28 | 1.911 | 69,101,308 | +59,034 | 4.34% | 132,035,219 |
| 2014-12-01 | 2014-11-27 | 1.924 | 69,042,274 | +17,710 | 4.34% | 132,858,040 |
| 2014-11-28 | 2014-11-26 | 1.938 | 69,024,564 | -206,620 | 4.34% | 133,759,341 |
| 2014-11-27 | 2014-11-25 | 1.911 | 69,231,184 | +767,448 | 4.35% | 132,283,380 |
| 2014-11-26 | 2014-11-24 | 1.843 | 68,463,736 | -63,462 | 4.30% | 126,178,079 |
| 2014-11-21 | 2014-11-19 | 1.857 | 68,527,198 | +7,379 | 4.31% | 127,223,679 |
| 2014-11-20 | 2014-11-18 | 1.870 | 68,519,819 | -128,400 | 4.31% | 128,138,520 |
| 2014-11-19 | 2014-11-17 | 1.884 | 68,648,219 | -135,779 | 4.32% | 129,308,920 |
| 2014-11-18 | 2014-11-14 | 1.829 | 68,783,998 | -87,076 | 4.32% | 125,836,200 |
| 2014-11-17 | 2014-11-13 | 1.816 | 68,871,074 | -147,586 | 4.33% | 125,062,200 |
| 2014-11-14 | 2014-11-12 | 1.843 | 69,018,660 | -88,552 | 4.34% | 127,200,800 |
| 2014-11-13 | 2014-11-11 | 1.816 | 69,107,212 | -63,462 | 4.34% | 125,491,000 |
| 2014-11-12 | 2014-11-10 | 1.802 | 69,170,674 | -128,400 | 4.35% | 124,668,880 |
| 2014-11-11 | 2014-11-07 | 1.816 | 69,299,074 | +243,517 | 4.36% | 125,839,400 |
| 2014-11-10 | 2014-11-06 | 1.789 | 69,055,557 | +146,111 | 4.34% | 123,525,600 |
| 2014-11-07 | 2014-11-05 | 1.802 | 68,909,446 | +196,289 | 4.33% | 124,198,059 |
| 2014-11-06 | 2014-11-04 | 1.789 | 68,713,157 | +211,048 | 4.32% | 122,913,120 |
| 2014-11-05 | 2014-11-03 | 1.789 | 68,502,109 | +690,703 | 4.31% | 122,535,601 |
| 2014-11-04 | 2014-10-31 | 1.802 | 67,811,406 | +584,442 | 4.26% | 122,219,021 |
| 2014-11-03 | 2014-10-30 | 1.884 | 67,226,964 | +110,689 | 4.23% | 126,631,779 |
| 2014-10-31 | 2014-10-29 | 1.897 | 67,116,275 | +1,155,600 | 4.22% | 127,332,800 |
| 2014-10-30 | 2014-10-28 | 1.829 | 65,960,675 | +2,951 | 4.15% | 120,671,099 |
| 2014-10-29 | 2014-10-27 | 1.829 | 65,957,724 | +147,587 | 4.15% | 120,665,701 |
| 2014-10-28 | 2014-10-24 | 1.843 | 65,810,137 | +29,517 | 4.14% | 121,287,519 |
| 2014-10-27 | 2014-10-23 | 1.870 | 65,780,620 | +41,324 | 4.14% | 123,015,960 |
| 2014-10-24 | 2014-10-22 | 1.870 | 65,739,296 | +14,759 | 4.13% | 122,938,680 |
| 2014-10-23 | 2014-10-21 | 1.870 | 65,724,537 | +360,110 | 4.13% | 122,911,079 |
| 2014-10-22 | 2014-10-20 | 1.870 | 65,364,427 | +16,234 | 4.11% | 122,237,640 |
| 2014-10-21 | 2014-10-17 | 1.870 | 65,348,193 | -346,827 | 4.11% | 122,207,280 |
| 2014-10-20 | 2014-10-16 | 1.857 | 65,695,020 | +250,896 | 4.13% | 121,965,620 |
| 2014-10-17 | 2014-10-15 | 1.897 | 65,444,124 | +461,945 | 4.11% | 124,160,400 |
| 2014-10-16 | 2014-10-14 | 1.870 | 64,982,179 | +119,545 | 4.09% | 121,522,800 |
| 2014-10-15 | 2014-10-13 | 1.884 | 64,862,634 | +203,669 | 4.08% | 122,178,219 |
| 2014-10-14 | 2014-10-10 | 1.897 | 64,658,965 | -30,994 | 4.06% | 122,670,799 |
| 2014-10-13 | 2014-10-09 | 1.897 | 64,689,959 | +94,456 | 4.07% | 122,729,601 |
| 2014-10-10 | 2014-10-08 | 1.897 | 64,595,503 | +337,972 | 4.06% | 122,550,399 |
| 2014-10-09 | 2014-10-07 | 1.924 | 64,257,531 | -264,179 | 4.04% | 123,650,760 |
| 2014-10-08 | 2014-10-06 | 1.857 | 64,521,710 | +178,579 | 4.06% | 119,787,319 |
| 2014-10-07 | 2014-10-03 | 1.802 | 64,343,131 | -216,952 | 4.05% | 115,968,020 |
| 2014-10-06 | 2014-09-30 | 1.870 | 64,560,083 | +643,476 | 4.06% | 120,733,440 |
| 2014-10-03 | 2014-09-29 | 1.884 | 63,916,607 | +672,993 | 4.02% | 120,396,240 |
| 2014-09-30 | 2014-09-26 | 1.951 | 63,243,614 | +118,069 | 3.98% | 123,413,759 |
| 2014-09-29 | 2014-09-25 | 1.965 | 63,125,545 | -13,283 | 3.97% | 124,038,799 |
| 2014-09-26 | 2014-09-24 | 1.938 | 63,138,828 | +441,282 | 3.97% | 122,353,660 |
| 2014-09-25 | 2014-09-23 | 1.938 | 62,697,546 | -38,372 | 3.94% | 121,498,521 |
| 2014-09-24 | 2014-09-22 | 1.938 | 62,735,918 | +247,945 | 3.94% | 121,572,880 |
| 2014-09-23 | 2014-09-19 | 1.965 | 62,487,973 | +64,938 | 3.93% | 122,785,999 |
| 2014-09-22 | 2014-09-18 | 1.938 | 62,423,035 | -51,656 | 3.92% | 120,966,559 |
| 2014-09-19 | 2014-09-17 | 1.884 | 62,474,691 | +44,276 | 3.93% | 117,680,181 |
| 2014-09-18 | 2014-09-16 | 1.951 | 62,430,415 | +175,628 | 3.92% | 121,826,881 |
| 2014-09-17 | 2014-09-15 | 1.951 | 62,254,787 | +278,938 | 3.91% | 121,484,160 |
| 2014-09-16 | 2014-09-12 | 1.951 | 61,975,849 | +118,069 | 3.90% | 120,939,839 |
| 2014-09-15 | 2014-09-11 | 1.979 | 61,857,780 | +479,654 | 3.89% | 122,385,959 |
| 2014-09-12 | 2014-09-10 | 2.006 | 61,378,126 | +458,993 | 3.86% | 123,100,481 |
| 2014-09-11 | 2014-09-08 | 2.033 | 60,919,133 | +116,593 | 3.83% | 123,831,001 |
| 2014-09-10 | 2014-09-05 | 2.067 | 60,802,540 | +417,669 | 3.82% | 125,655,261 |
| 2014-09-08 | 2014-09-04 | 2.039 | 60,384,871 | +242,765 | 3.80% | 123,150,099 |
| 2014-09-05 | 2014-09-03 | 2.067 | 60,142,106 | +382,462 | 3.79% | 124,290,400 |
| 2014-09-04 | 2014-09-02 | 2.039 | 59,759,644 | +183,875 | 3.77% | 121,874,999 |
| 2014-09-03 | 2014-09-01 | 2.026 | 59,575,769 | +23,537 | 3.76% | 120,690,001 |
| 2014-09-02 | 2014-08-29 | 2.039 | 59,552,232 | +38,246 | 3.76% | 121,451,999 |
| 2014-09-01 | 2014-08-28 | 2.053 | 59,513,986 | -182,405 | 3.75% | 122,183,159 |
| 2014-08-29 | 2014-08-27 | 2.080 | 59,696,391 | +97,086 | 3.77% | 124,180,920 |
| 2014-08-28 | 2014-08-26 | 2.067 | 59,599,305 | +130,920 | 3.76% | 123,168,641 |
| 2014-08-27 | 2014-08-25 | 2.039 | 59,468,385 | -14,710 | 3.75% | 121,281,000 |
| 2014-08-26 | 2014-08-22 | 2.053 | 59,483,095 | +141,216 | 3.75% | 122,119,740 |
| 2014-08-25 | 2014-08-21 | 2.026 | 59,341,879 | -38,246 | 3.74% | 120,216,181 |
| 2014-08-22 | 2014-08-20 | 2.053 | 59,380,125 | +336,861 | 3.75% | 121,908,341 |
| 2014-08-21 | 2014-08-19 | 2.053 | 59,043,264 | +216,238 | 3.72% | 121,216,760 |
| 2014-08-20 | 2014-08-18 | 2.080 | 58,827,026 | -201,528 | 3.71% | 122,372,460 |
| 2014-08-19 | 2014-08-15 | 2.080 | 59,028,554 | +158,869 | 3.72% | 122,791,680 |
| 2014-08-18 | 2014-08-14 | 2.094 | 58,869,685 | -63,254 | 3.71% | 123,261,599 |
| 2014-08-15 | 2014-08-13 | 2.135 | 58,932,939 | -260,368 | 3.72% | 125,797,821 |
| 2014-08-14 | 2014-08-12 | 2.094 | 59,193,307 | +63,253 | 3.73% | 123,939,200 |
| 2014-08-13 | 2014-08-11 | 2.080 | 59,130,054 | +107,384 | 3.73% | 123,002,821 |
| 2014-08-12 | 2014-08-08 | 2.039 | 59,022,670 | -4,413 | 3.72% | 120,372,000 |
| 2014-08-11 | 2014-08-07 | 2.080 | 59,027,083 | +547,214 | 3.72% | 122,788,620 |
| 2014-08-08 | 2014-08-06 | 2.121 | 58,479,869 | -17,652 | 3.69% | 124,035,601 |
| 2014-08-07 | 2014-08-05 | 2.148 | 58,497,521 | -120,622 | 3.69% | 125,663,721 |
| 2014-08-06 | 2014-08-04 | 2.162 | 58,618,143 | -663,424 | 3.70% | 126,719,819 |
| 2014-08-05 | 2014-08-01 | 2.162 | 59,281,567 | -51,485 | 3.74% | 128,153,999 |
| 2014-08-04 | 2014-07-31 | 2.175 | 59,333,052 | -70,609 | 3.74% | 129,071,999 |
| 2014-08-01 | 2014-07-30 | 2.162 | 59,403,661 | +44,130 | 3.75% | 128,417,940 |
| 2014-07-31 | 2014-07-29 | 2.148 | 59,359,531 | -757,568 | 3.74% | 127,515,481 |
| 2014-07-30 | 2014-07-28 | 2.175 | 60,117,099 | -86,789 | 3.79% | 130,777,600 |
| 2014-07-29 | 2014-07-25 | 2.162 | 60,203,888 | -282,434 | 3.80% | 130,147,859 |
| 2014-07-28 | 2014-07-24 | 2.135 | 60,486,322 | -647,243 | 3.82% | 129,113,661 |
| 2014-07-25 | 2014-07-23 | 2.175 | 61,133,565 | -536,917 | 3.86% | 132,988,801 |
| 2014-07-24 | 2014-07-22 | 2.162 | 61,670,482 | -906,140 | 3.89% | 133,318,320 |
| 2014-07-23 | 2014-07-21 | 2.175 | 62,576,622 | -39,717 | 3.95% | 136,128,000 |
| 2014-07-22 | 2014-07-18 | 2.216 | 62,616,339 | -638,417 | 3.95% | 138,768,419 |
| 2014-07-21 | 2014-07-17 | 2.039 | 63,254,756 | -361,868 | 3.99% | 129,003,000 |
| 2014-07-18 | 2014-07-16 | 2.053 | 63,616,624 | -985,574 | 4.01% | 130,605,940 |
| 2014-07-17 | 2014-07-15 | 1.890 | 64,602,198 | +64,724 | 4.07% | 122,089,260 |
| 2014-07-16 | 2014-07-14 | 1.876 | 64,537,474 | -132,391 | 4.07% | 121,089,480 |
| 2014-07-15 | 2014-07-11 | 1.876 | 64,669,865 | -33,833 | 4.08% | 121,337,881 |
| 2014-07-14 | 2014-07-10 | 1.903 | 64,703,698 | -366,280 | 4.08% | 123,160,801 |
| 2014-07-11 | 2014-07-09 | 1.903 | 65,069,978 | -510,440 | 4.10% | 123,857,999 |
| 2014-07-10 | 2014-07-08 | 1.876 | 65,580,418 | -679,605 | 4.14% | 123,046,321 |
| 2014-07-09 | 2014-07-07 | 1.903 | 66,260,023 | -197,115 | 4.18% | 126,123,201 |
| 2014-07-08 | 2014-07-04 | 1.890 | 66,457,138 | -383,932 | 4.19% | 125,594,841 |
| 2014-07-07 | 2014-07-03 | 1.890 | 66,841,070 | -845,829 | 4.22% | 126,320,419 |
| 2014-07-04 | 2014-07-02 | 1.917 | 67,686,899 | +1,107,668 | 4.27% | 129,759,480 |
| 2014-07-03 | 2014-06-30 | 1.890 | 66,579,231 | +30,891 | 4.20% | 125,825,580 |
| 2014-07-02 | 2014-06-27 | 1.903 | 66,548,340 | +147,101 | 4.20% | 126,672,000 |
| 2014-06-30 | 2014-06-26 | 1.917 | 66,401,239 | -57,370 | 4.19% | 127,294,799 |
| 2014-06-27 | 2014-06-25 | 1.903 | 66,458,609 | -30,891 | 4.19% | 126,501,201 |
| 2014-06-26 | 2014-06-24 | 1.917 | 66,489,500 | +135,333 | 4.19% | 127,464,000 |
| 2014-06-25 | 2014-06-23 | 1.903 | 66,354,167 | -1,471 | 4.19% | 126,302,400 |
| 2014-06-24 | 2014-06-20 | 1.944 | 66,355,638 | +66,195 | 4.19% | 129,011,740 |
| 2014-06-23 | 2014-06-19 | 1.903 | 66,289,443 | -7,355 | 4.18% | 126,179,200 |
| 2014-06-20 | 2014-06-18 | 1.931 | 66,296,798 | +239,774 | 4.18% | 127,995,960 |
| 2014-06-19 | 2014-06-17 | 1.944 | 66,057,024 | -48,543 | 4.17% | 128,431,160 |
| 2014-06-18 | 2014-06-16 | 2.012 | 66,105,567 | -22,065 | 4.17% | 133,019,440 |
| 2014-06-17 | 2014-06-13 | 2.039 | 66,127,632 | -63,253 | 4.17% | 134,862,000 |
| 2014-06-16 | 2014-06-12 | 2.026 | 66,190,885 | +213,296 | 4.17% | 134,091,059 |
| 2014-06-13 | 2014-06-11 | 2.033 | 65,977,589 | +16,181 | 4.16% | 134,108,989 |
| 2014-06-12 | 2014-06-10 | 2.046 | 65,961,408 | +206,686 | 4.16% | 134,975,939 |
| 2014-06-11 | 2014-06-09 | 2.060 | 65,754,722 | -58,643 | 4.16% | 135,450,020 |
| 2014-06-10 | 2014-06-06 | 2.033 | 65,813,365 | +43,982 | 4.17% | 133,775,180 |
| 2014-06-09 | 2014-06-05 | 2.060 | 65,769,383 | -4,398 | 4.16% | 135,480,220 |
| 2014-06-06 | 2014-06-04 | 2.046 | 65,773,781 | -24,923 | 4.16% | 134,592,000 |
| 2014-06-05 | 2014-06-03 | 2.046 | 65,798,704 | -120,218 | 4.16% | 134,643,000 |
| 2014-06-04 | 2014-05-30 | 2.101 | 65,918,922 | -104,091 | 4.17% | 138,486,040 |
| 2014-06-03 | 2014-05-29 | 1.910 | 66,023,013 | -30,787 | 4.18% | 126,095,200 |
| 2014-05-30 | 2014-05-28 | 1.951 | 66,053,800 | +183,258 | 4.18% | 128,857,299 |
| 2014-05-29 | 2014-05-27 | 1.951 | 65,870,542 | +7,331 | 4.17% | 128,499,801 |
| 2014-05-28 | 2014-05-26 | 1.951 | 65,863,211 | +79,168 | 4.17% | 128,485,499 |
| 2014-05-27 | 2014-05-23 | 1.937 | 65,784,043 | +222,842 | 4.16% | 127,433,639 |
| 2014-05-26 | 2014-05-22 | 1.978 | 65,561,201 | -17,593 | 4.15% | 129,685,100 |
| 2014-05-23 | 2014-05-21 | 1.937 | 65,578,794 | +63,041 | 4.15% | 127,036,041 |
| 2014-05-22 | 2014-05-20 | 1.951 | 65,515,753 | +51,313 | 4.15% | 127,807,681 |
| 2014-05-21 | 2014-05-19 | 1.937 | 65,464,440 | +221,377 | 4.14% | 126,814,520 |
| 2014-05-20 | 2014-05-16 | 1.964 | 65,243,063 | -11,729 | 4.13% | 128,165,759 |
| 2014-05-19 | 2014-05-15 | 2.005 | 65,254,792 | +161,268 | 4.13% | 130,859,400 |
| 2014-05-16 | 2014-05-14 | 2.046 | 65,093,524 | +331,332 | 4.12% | 133,199,999 |
| 2014-05-15 | 2014-05-13 | 1.992 | 64,762,192 | +172,996 | 4.10% | 128,988,079 |
| 2014-05-14 | 2014-05-12 | 1.992 | 64,589,196 | -131,946 | 4.09% | 128,643,520 |
| 2014-05-13 | 2014-05-09 | 1.992 | 64,721,142 | +369,449 | 4.10% | 128,906,319 |
| 2014-05-12 | 2014-05-08 | 2.101 | 64,351,693 | +224,309 | 4.07% | 135,193,521 |
| 2014-05-09 | 2014-05-07 | 2.155 | 64,127,384 | +753,560 | 4.06% | 138,221,560 |
| 2014-05-08 | 2014-05-05 | 2.278 | 63,373,824 | +4,398 | 4.01% | 144,378,181 |
| 2014-05-07 | 2014-05-02 | 2.292 | 63,369,426 | -23,457 | 4.01% | 145,232,641 |
| 2014-05-05 | 2014-04-30 | 2.305 | 63,392,883 | -38,118 | 4.01% | 146,151,201 |
| 2014-05-02 | 2014-04-29 | 2.319 | 63,431,001 | +153,938 | 4.01% | 147,104,401 |
| 2014-04-30 | 2014-04-28 | 2.305 | 63,277,063 | -24,923 | 4.00% | 145,884,180 |
| 2014-04-29 | 2014-04-25 | 2.346 | 63,301,986 | -16,127 | 4.01% | 148,532,319 |
| 2014-04-28 | 2014-04-24 | 2.346 | 63,318,113 | -14,661 | 4.01% | 148,570,160 |
| 2014-04-25 | 2014-04-23 | 2.374 | 63,332,774 | +197,920 | 4.01% | 150,332,520 |
| 2014-04-24 | 2014-04-22 | 2.360 | 63,134,854 | +73,303 | 4.00% | 149,001,439 |
| 2014-04-23 | 2014-04-17 | 2.442 | 63,061,551 | -24,923 | 3.99% | 153,990,121 |
| 2014-04-22 | 2014-04-16 | 2.401 | 63,086,474 | +296,146 | 3.99% | 151,469,120 |
| 2014-04-17 | 2014-04-15 | 2.374 | 62,790,328 | +8,797 | 3.97% | 149,044,921 |
| 2014-04-16 | 2014-04-14 | 2.415 | 62,781,531 | -32,254 | 3.97% | 151,593,419 |
| 2014-04-15 | 2014-04-11 | 2.415 | 62,813,785 | +340,128 | 3.98% | 151,671,300 |
| 2014-04-14 | 2014-04-10 | 2.510 | 62,473,657 | -411,965 | 3.95% | 156,815,841 |
| 2014-04-11 | 2014-04-09 | 2.456 | 62,885,622 | +32,253 | 3.98% | 154,418,399 |
| 2014-04-10 | 2014-04-08 | 2.442 | 62,853,369 | +5,864 | 3.98% | 153,481,760 |
| 2014-04-09 | 2014-04-07 | 2.442 | 62,847,505 | +107,024 | 3.98% | 153,467,441 |
| 2014-04-08 | 2014-04-04 | 2.524 | 62,740,481 | +11,728 | 3.97% | 158,341,499 |
| 2014-04-07 | 2014-04-03 | 2.565 | 62,728,753 | -87,964 | 3.97% | 160,879,120 |
| 2014-04-04 | 2014-04-02 | 2.551 | 62,816,717 | -42,516 | 3.98% | 160,247,780 |
| 2014-04-03 | 2014-04-01 | 2.510 | 62,859,233 | +42,516 | 3.98% | 157,783,680 |
| 2014-04-02 | 2014-03-31 | 2.496 | 62,816,717 | -156,870 | 3.98% | 156,820,020 |
| 2014-04-01 | 2014-03-28 | 2.401 | 62,973,587 | +14,661 | 3.99% | 151,198,081 |
| 2014-03-31 | 2014-03-27 | 2.387 | 62,958,926 | -52,778 | 3.98% | 150,304,000 |
| 2014-03-28 | 2014-03-26 | 2.469 | 63,011,704 | -92,363 | 3.99% | 155,587,599 |
| 2014-03-27 | 2014-03-25 | 2.428 | 63,104,067 | +2,932 | 3.99% | 153,233,080 |
| 2014-03-26 | 2014-03-24 | 2.456 | 63,101,135 | -7,330 | 3.99% | 154,947,601 |
| 2014-03-25 | 2014-03-21 | 2.428 | 63,108,465 | +335,730 | 3.99% | 153,243,760 |
| 2014-03-24 | 2014-03-20 | 2.442 | 62,772,735 | +19,059 | 3.97% | 153,284,860 |
| 2014-03-21 | 2014-03-19 | 2.496 | 62,753,676 | -87,964 | 3.97% | 156,662,640 |
| 2014-03-20 | 2014-03-18 | 2.469 | 62,841,640 | +32,253 | 3.98% | 155,167,679 |
| 2014-03-19 | 2014-03-17 | 2.496 | 62,809,387 | +96,761 | 3.98% | 156,801,721 |
| 2014-03-18 | 2014-03-14 | 2.415 | 62,712,626 | +258,028 | 3.97% | 151,427,040 |
| 2014-03-17 | 2014-03-13 | 2.469 | 62,454,598 | +804,873 | 3.95% | 154,212,001 |
| 2014-03-14 | 2014-03-12 | 2.565 | 61,649,725 | +592,292 | 3.90% | 158,111,760 |
| 2014-03-13 | 2014-03-11 | 2.960 | 61,057,433 | -649,469 | 3.86% | 180,747,981 |
| 2014-03-12 | 2014-03-10 | 3.124 | 61,706,902 | -373,848 | 3.91% | 192,772,201 |
| 2014-03-11 | 2014-03-07 | 3.001 | 62,080,750 | -5,864 | 3.93% | 186,318,001 |
| 2014-03-10 | 2014-03-06 | 2.947 | 62,086,614 | -2,697,569 | 3.93% | 182,947,680 |
| 2014-03-07 | 2014-03-05 | 3.015 | 64,784,183 | -256,563 | 4.10% | 195,315,379 |
| 2014-03-06 | 2014-03-04 | 3.015 | 65,040,746 | -867,913 | 4.12% | 196,088,881 |
| 2014-03-05 | 2014-03-03 | 3.029 | 65,908,659 | -3,417,410 | 4.17% | 199,604,639 |
| 2014-03-04 | 2014-02-28 | 2.851 | 69,326,069 | -2,306,129 | 4.39% | 197,659,659 |
| 2014-03-03 | 2014-02-27 | 2.865 | 71,632,198 | -4,220,817 | 4.53% | 205,212,000 |
| 2014-02-28 | 2014-02-26 | 2.851 | 75,853,015 | -259,494 | 4.80% | 216,269,021 |
| 2014-02-27 | 2014-02-25 | 2.633 | 76,112,509 | -115,820 | 4.82% | 200,395,759 |
| 2014-02-26 | 2014-02-24 | 2.742 | 76,228,329 | -170,064 | 4.82% | 209,019,901 |
| 2014-02-25 | 2014-02-21 | 2.769 | 76,398,393 | -363,585 | 4.84% | 211,570,660 |
| 2014-02-24 | 2014-02-20 | 2.674 | 76,761,978 | -190,590 | 4.86% | 205,247,279 |
| 2014-02-21 | 2014-02-19 | 2.592 | 76,952,568 | -89,430 | 4.87% | 199,458,201 |
| 2014-02-20 | 2014-02-18 | 2.565 | 77,041,998 | -7,330 | 4.88% | 197,588,000 |
| 2014-02-19 | 2014-02-17 | 2.592 | 77,049,328 | -124,616 | 4.88% | 199,709,000 |
| 2014-02-18 | 2014-02-14 | 2.619 | 77,173,944 | -363,586 | 4.88% | 202,137,600 |
| 2014-02-17 | 2014-02-13 | 2.415 | 77,537,530 | +33,720 | 4.91% | 187,223,521 |
| 2014-02-14 | 2014-02-12 | 2.428 | 77,503,810 | -315,205 | 4.91% | 188,199,400 |
| 2014-02-13 | 2014-02-11 | 2.428 | 77,819,015 | +227,241 | 4.92% | 188,964,800 |
| 2014-02-12 | 2014-02-10 | 2.401 | 77,591,774 | -256,563 | 4.91% | 186,296,000 |
| 2014-02-11 | 2014-02-07 | 2.387 | 77,848,337 | +105,558 | 4.93% | 185,850,001 |
| 2014-02-10 | 2014-02-06 | 2.346 | 77,742,779 | -65,974 | 4.92% | 182,416,319 |
| 2014-02-07 | 2014-02-05 | 2.374 | 77,808,753 | +8,797 | 4.92% | 184,694,041 |
| 2014-02-06 | 2014-02-04 | 2.428 | 77,799,956 | +43,982 | 4.92% | 188,918,520 |
| 2014-02-05 | 2014-01-30 | 2.456 | 77,755,974 | +130,480 | 4.92% | 190,933,200 |
| 2014-02-04 | 2014-01-28 | 2.374 | 77,625,494 | +33,720 | 4.91% | 184,259,040 |
| 2014-01-29 | 2014-01-27 | 2.428 | 77,591,774 | +432,491 | 4.91% | 188,413,000 |
| 2014-01-28 | 2014-01-24 | 2.456 | 77,159,283 | +87,964 | 4.88% | 189,467,999 |
| 2014-01-27 | 2014-01-23 | 2.565 | 77,071,319 | -42,516 | 4.88% | 197,663,199 |
| 2014-01-24 | 2014-01-22 | 2.606 | 77,113,835 | -64,507 | 4.88% | 200,928,179 |
| 2014-01-23 | 2014-01-21 | 2.537 | 77,178,342 | +228,707 | 4.88% | 195,831,959 |
| 2014-01-22 | 2014-01-20 | 2.483 | 76,949,635 | -189,123 | 4.87% | 191,052,679 |
| 2014-01-21 | 2014-01-17 | 2.619 | 77,138,758 | -112,888 | 4.88% | 202,045,439 |
| 2014-01-20 | 2014-01-16 | 2.633 | 77,251,646 | -118,752 | 4.89% | 203,394,980 |
| 2014-01-17 | 2014-01-15 | 2.633 | 77,370,398 | -7,330 | 4.90% | 203,707,641 |
| 2014-01-16 | 2014-01-14 | 2.701 | 77,377,728 | -1,018,919 | 4.90% | 209,004,840 |
| 2014-01-15 | 2014-01-13 | 2.537 | 78,396,647 | +253,630 | 4.96% | 198,923,280 |
| 2014-01-14 | 2014-01-10 | 2.537 | 78,143,017 | -1,512,984 | 4.95% | 198,279,721 |
| 2014-01-13 | 2014-01-09 | 2.224 | 79,656,001 | +351,857 | 5.04% | 177,125,579 |
| 2014-01-10 | 2014-01-08 | 2.224 | 79,304,144 | +378,246 | 5.02% | 176,343,179 |
| 2014-01-09 | 2014-01-07 | 2.183 | 78,925,898 | +417,830 | 5.00% | 172,271,999 |
| 2014-01-08 | 2014-01-06 | 2.237 | 78,508,068 | +148,073 | 4.97% | 175,644,000 |
| 2014-01-07 | 2014-01-03 | 2.292 | 78,359,995 | +202,318 | 4.96% | 179,588,640 |
| 2014-01-06 | 2014-01-02 | 2.333 | 78,157,677 | +77,701 | 4.95% | 182,323,619 |
| 2014-01-03 | 2013-12-31 | 2.346 | 78,079,976 | -32,253 | 4.94% | 183,207,521 |
| 2014-01-02 | 2013-12-27 | 2.346 | 78,112,229 | +703,714 | 4.94% | 183,283,200 |
| 2013-12-30 | 2013-12-24 | 2.442 | 77,408,515 | -387,043 | 4.90% | 189,023,999 |
| 2013-12-27 | 2013-12-20 | 2.155 | 77,795,558 | +237,503 | 4.92% | 167,682,240 |
| 2013-12-23 | 2013-12-19 | 2.183 | 77,558,055 | +656,800 | 4.91% | 169,286,401 |
| 2013-12-20 | 2013-12-18 | 2.196 | 76,901,255 | +306,409 | 4.87% | 168,901,880 |
| 2013-12-19 | 2013-12-17 | 2.224 | 76,594,846 | +252,164 | 4.85% | 170,318,699 |
| 2013-12-18 | 2013-12-16 | 2.224 | 76,342,682 | +428,092 | 4.83% | 169,757,979 |
| 2013-12-17 | 2013-12-13 | 2.278 | 75,914,590 | +514,591 | 4.80% | 172,948,541 |
| 2013-12-16 | 2013-12-12 | 2.346 | 75,399,999 | +112,887 | 4.77% | 176,919,200 |
| 2013-12-13 | 2013-12-11 | 2.333 | 75,287,112 | -136,344 | 4.76% | 175,627,261 |
| 2013-12-12 | 2013-12-10 | 2.360 | 75,423,456 | +171,530 | 4.77% | 178,003,160 |
| 2013-12-11 | 2013-12-09 | 2.442 | 75,251,926 | -61,575 | 4.76% | 183,757,820 |
| 2013-12-10 | 2013-12-06 | 2.483 | 75,313,501 | -65,973 | 4.77% | 186,990,440 |
| 2013-12-09 | 2013-12-05 | 2.510 | 75,379,474 | +137,811 | 4.77% | 189,210,880 |
| 2013-12-06 | 2013-12-04 | 2.496 | 75,241,663 | +321,069 | 4.76% | 187,838,519 |
| 2013-12-05 | 2013-12-03 | 2.510 | 74,920,594 | +731,569 | 4.74% | 188,059,040 |
| 2013-12-04 | 2013-12-02 | 2.619 | 74,189,025 | +190,589 | 4.70% | 194,319,360 |
| 2013-12-03 | 2013-11-29 | 2.660 | 73,998,436 | -108,489 | 4.68% | 196,848,601 |
| 2013-12-02 | 2013-11-28 | 2.647 | 74,106,925 | -507,260 | 4.69% | 196,126,240 |
| 2013-11-29 | 2013-11-27 | 2.674 | 74,614,185 | +175,928 | 4.72% | 199,504,479 |
| 2013-11-28 | 2013-11-26 | 2.701 | 74,438,257 | +178,861 | 4.71% | 201,065,040 |
| 2013-11-27 | 2013-11-25 | 2.810 | 74,259,396 | -65,973 | 4.70% | 208,686,239 |
| 2013-11-26 | 2013-11-22 | 2.633 | 74,325,369 | +560,038 | 4.70% | 195,690,419 |
| 2013-11-25 | 2013-11-21 | 2.660 | 73,765,331 | +853,253 | 4.67% | 196,228,501 |
| 2013-11-22 | 2013-11-20 | 2.483 | 72,912,078 | -218,444 | 4.61% | 181,028,121 |
| 2013-11-21 | 2013-11-19 | 2.387 | 73,130,522 | +219,910 | 4.63% | 174,587,000 |
| 2013-11-20 | 2013-11-18 | 2.428 | 72,910,612 | -58,642 | 4.61% | 177,045,921 |
| 2013-11-19 | 2013-11-15 | 2.346 | 72,969,254 | +287,349 | 4.62% | 171,215,679 |
| 2013-11-18 | 2013-11-14 | 2.346 | 72,681,905 | +109,956 | 4.60% | 170,541,441 |
| 2013-11-15 | 2013-11-13 | 2.374 | 72,571,949 | -95,295 | 4.59% | 172,263,479 |
| 2013-11-14 | 2013-11-12 | 2.415 | 72,667,244 | +181,793 | 4.60% | 175,463,640 |
| 2013-11-13 | 2013-11-11 | 2.496 | 72,485,451 | +63,041 | 4.59% | 180,957,720 |
| 2013-11-12 | 2013-11-08 | 2.428 | 72,422,410 | +161,268 | 4.58% | 175,860,440 |
| 2013-11-11 | 2013-11-07 | 2.469 | 72,261,142 | +13,194 | 4.57% | 178,426,179 |
| 2013-11-08 | 2013-11-06 | 2.442 | 72,247,948 | +89,431 | 4.57% | 176,422,401 |
| 2013-11-07 | 2013-11-05 | 2.428 | 72,158,517 | +57,176 | 4.57% | 175,219,639 |
| 2013-11-06 | 2013-11-04 | 2.428 | 72,101,341 | +152,472 | 4.56% | 175,080,801 |
| 2013-11-05 | 2013-11-01 | 2.469 | 71,948,869 | -151,006 | 4.55% | 177,655,119 |
| 2013-11-04 | 2013-10-31 | 2.483 | 72,099,875 | -49,846 | 4.56% | 179,011,561 |
| 2013-11-01 | 2013-10-30 | 2.469 | 72,149,721 | +10,262 | 4.57% | 178,151,060 |
| 2013-10-31 | 2013-10-29 | 2.469 | 72,139,459 | +345,993 | 4.57% | 178,125,721 |
| 2013-10-30 | 2013-10-28 | 2.524 | 71,793,466 | -842,990 | 4.54% | 181,189,000 |
| 2013-10-29 | 2013-10-25 | 2.469 | 72,636,456 | +431,024 | 4.60% | 179,352,899 |
| 2013-10-28 | 2013-10-24 | 2.319 | 72,205,432 | +2,112,608 | 4.57% | 167,453,401 |
| 2013-10-25 | 2013-10-23 | 2.428 | 70,092,824 | +1,029,181 | 4.44% | 170,203,599 |
| 2013-10-24 | 2013-10-22 | 2.565 | 69,063,643 | +133,413 | 4.37% | 177,126,080 |
| 2013-10-23 | 2013-10-21 | 2.537 | 68,930,230 | +269,756 | 4.36% | 174,903,239 |
| 2013-10-22 | 2013-10-18 | 2.647 | 68,660,474 | +1,372,242 | 4.35% | 181,712,041 |
| 2013-10-21 | 2013-10-17 | 2.728 | 67,288,232 | +280,020 | 4.26% | 183,588,001 |
| 2013-10-18 | 2013-10-16 | 2.783 | 67,008,212 | -61,575 | 4.24% | 186,480,479 |
| 2013-10-17 | 2013-10-15 | 2.810 | 67,069,787 | +55,710 | 4.24% | 188,481,760 |
| 2013-10-16 | 2013-10-11 | 2.851 | 67,014,077 | +29,322 | 4.24% | 191,067,801 |
| 2013-10-15 | 2013-10-10 | 2.838 | 66,984,755 | +237,503 | 4.24% | 190,070,400 |
| 2013-10-11 | 2013-10-09 | 2.878 | 66,747,252 | -43,982 | 4.22% | 192,128,161 |
| 2013-10-10 | 2013-10-08 | 2.851 | 66,791,234 | +49,847 | 4.23% | 190,432,441 |
| 2013-10-09 | 2013-10-07 | 2.783 | 66,741,387 | +353,323 | 4.22% | 185,737,919 |
| 2013-10-08 | 2013-10-04 | 2.810 | 66,388,064 | -38,118 | 4.20% | 186,565,959 |
| 2013-10-07 | 2013-10-03 | 2.783 | 66,426,182 | +309,341 | 4.20% | 184,860,719 |
| 2013-10-04 | 2013-10-02 | 2.824 | 66,116,841 | +277,087 | 4.18% | 186,705,719 |
| 2013-10-03 | 2013-09-30 | 2.742 | 65,839,754 | +573,233 | 4.17% | 180,534,180 |
| 2013-10-02 | 2013-09-27 | 2.797 | 65,266,521 | +219,911 | 4.13% | 182,523,801 |
| 2013-09-30 | 2013-09-26 | 2.797 | 65,046,610 | +461,812 | 4.12% | 181,908,800 |
| 2013-09-27 | 2013-09-25 | 2.892 | 64,584,798 | +118,752 | 4.09% | 186,784,720 |
| 2013-09-26 | 2013-09-24 | 2.988 | 64,466,046 | +413,432 | 4.08% | 192,597,359 |
| 2013-09-25 | 2013-09-23 | 3.015 | 64,052,614 | -76,236 | 4.05% | 193,109,799 |
| 2013-09-24 | 2013-09-19 | 3.029 | 64,128,850 | +212,580 | 4.06% | 194,214,480 |
| 2013-09-23 | 2013-09-18 | 3.110 | 63,916,270 | +1,466 | 4.05% | 198,802,321 |
| 2013-09-19 | 2013-09-17 | 3.083 | 63,914,804 | +30,788 | 4.05% | 197,053,921 |
| 2013-09-18 | 2013-09-16 | 3.110 | 63,884,016 | +208,182 | 4.04% | 198,701,999 |
| 2013-09-17 | 2013-09-13 | 3.110 | 63,675,834 | -445,686 | 4.03% | 198,054,479 |
| 2013-09-16 | 2013-09-12 | 3.097 | 64,121,520 | +5,865 | 4.06% | 198,565,981 |
| 2013-09-13 | 2013-09-11 | 3.083 | 64,115,655 | +403,169 | 4.06% | 197,673,159 |
| 2013-09-12 | 2013-09-10 | 3.138 | 63,712,486 | +848,855 | 4.03% | 199,906,800 |
| 2013-09-11 | 2013-09-09 | 3.063 | 62,863,631 | +19,059 | 3.98% | 192,527,668 |
| 2013-09-10 | 2013-09-06 | 3.049 | 62,844,572 | +372,863 | 3.98% | 191,610,060 |
| 2013-09-09 | 2013-09-05 | 3.063 | 62,471,709 | -125,801 | 3.96% | 191,327,359 |
| 2013-09-06 | 2013-09-04 | 3.049 | 62,597,510 | +121,412 | 3.97% | 190,856,780 |
| 2013-09-05 | 2013-09-03 | 3.076 | 62,476,098 | +434,451 | 3.96% | 192,195,000 |
| 2013-09-04 | 2013-09-02 | 3.049 | 62,041,647 | +102,396 | 3.94% | 189,161,980 |
| 2013-09-03 | 2013-08-30 | 3.049 | 61,939,251 | +215,031 | 3.93% | 188,849,780 |
| 2013-09-02 | 2013-08-29 | 3.049 | 61,724,220 | +858,663 | 3.92% | 188,194,161 |
| 2013-08-30 | 2013-08-28 | 3.090 | 60,865,557 | +466,632 | 3.86% | 188,072,679 |
| 2013-08-29 | 2013-08-27 | 3.199 | 60,398,925 | +257,453 | 3.83% | 193,237,201 |
| 2013-08-28 | 2013-08-26 | 3.295 | 60,141,472 | +42,421 | 3.81% | 198,169,479 |
| 2013-08-27 | 2013-08-23 | 3.281 | 60,099,051 | +90,693 | 3.81% | 197,207,999 |
| 2013-08-26 | 2013-08-22 | 3.309 | 60,008,358 | +86,305 | 3.81% | 198,551,321 |
| 2013-08-23 | 2013-08-21 | 3.309 | 59,922,053 | -250,138 | 3.80% | 198,265,761 |
| 2013-08-22 | 2013-08-20 | 3.295 | 60,172,191 | +128,726 | 3.82% | 198,270,699 |
| 2013-08-21 | 2013-08-19 | 3.391 | 60,043,465 | +140,429 | 3.81% | 203,593,120 |
| 2013-08-20 | 2013-08-16 | 3.363 | 59,903,036 | +152,131 | 3.80% | 201,478,919 |
| 2013-08-19 | 2013-08-15 | 3.322 | 59,750,905 | +216,494 | 3.79% | 198,516,419 |
| 2013-08-16 | 2013-08-13 | 3.418 | 59,534,411 | +153,593 | 3.78% | 203,494,999 |
| 2013-08-15 | 2013-08-12 | 3.391 | 59,380,818 | +529,533 | 3.77% | 201,346,242 |
| 2013-08-13 | 2013-08-09 | 3.363 | 58,851,285 | +57,049 | 3.73% | 197,941,441 |
| 2013-08-12 | 2013-08-08 | 3.418 | 58,794,236 | +99,471 | 3.73% | 200,965,002 |
| 2013-08-09 | 2013-08-07 | 3.486 | 58,694,765 | +108,247 | 3.72% | 204,637,499 |
| 2013-08-07 | 2013-08-05 | 3.514 | 58,586,518 | -1,463 | 3.72% | 205,862,139 |
| 2013-08-06 | 2013-08-02 | 3.486 | 58,587,981 | +90,693 | 3.72% | 204,265,200 |
| 2013-08-05 | 2013-08-01 | 3.459 | 58,497,288 | -35,107 | 3.71% | 202,349,401 |
| 2013-08-02 | 2013-07-31 | 3.350 | 58,532,395 | +153,594 | 3.71% | 196,068,601 |
| 2013-08-01 | 2013-07-30 | 3.377 | 58,378,801 | +166,759 | 3.70% | 197,150,460 |
| 2013-07-31 | 2013-07-29 | 3.445 | 58,212,042 | +194,552 | 3.69% | 200,566,800 |
| 2013-07-30 | 2013-07-26 | 3.527 | 58,017,490 | +171,147 | 3.68% | 204,655,920 |
| 2013-07-29 | 2013-07-25 | 3.527 | 57,846,343 | +519,294 | 3.67% | 204,052,202 |
| 2013-07-26 | 2013-07-24 | 3.432 | 57,327,049 | -65,826 | 3.64% | 196,733,799 |
| 2013-07-25 | 2013-07-23 | 3.199 | 57,392,875 | +152,131 | 3.64% | 183,619,799 |
| 2013-07-24 | 2013-07-22 | 3.145 | 57,240,744 | +65,826 | 3.63% | 180,002,599 |
| 2013-07-23 | 2013-07-19 | 3.186 | 57,174,918 | +36,570 | 3.63% | 182,140,759 |
| 2013-07-22 | 2013-07-18 | 3.199 | 57,138,348 | +163,833 | 3.62% | 182,805,479 |
| 2013-07-19 | 2013-07-17 | 3.254 | 56,974,515 | +23,405 | 3.61% | 185,397,240 |
| 2013-07-18 | 2013-07-16 | 3.240 | 56,951,110 | -119,950 | 3.61% | 184,542,419 |
| 2013-07-17 | 2013-07-15 | 3.281 | 57,071,060 | +99,471 | 3.62% | 187,272,001 |
| 2013-07-16 | 2013-07-12 | 3.309 | 56,971,589 | +125,800 | 3.61% | 188,503,479 |
| 2013-07-15 | 2013-07-11 | 3.295 | 56,845,789 | +57,049 | 3.61% | 187,310,021 |
| 2013-07-12 | 2013-07-10 | 3.213 | 56,788,740 | +453,468 | 3.60% | 182,463,401 |
| 2013-07-11 | 2013-07-09 | 3.240 | 56,335,272 | +49,735 | 3.57% | 182,546,879 |
| 2013-07-10 | 2013-07-08 | 3.281 | 56,285,537 | +155,056 | 3.57% | 184,694,399 |
| 2013-07-09 | 2013-07-05 | 3.281 | 56,130,481 | -40,958 | 3.56% | 184,185,601 |
| 2013-07-08 | 2013-07-04 | 3.199 | 56,171,439 | +223,808 | 3.56% | 179,712,000 |
| 2013-07-05 | 2013-07-03 | 3.186 | 55,947,631 | -7,314 | 3.55% | 178,231,020 |
| 2013-07-04 | 2013-07-02 | 3.281 | 55,954,945 | +446,154 | 3.55% | 183,609,600 |
| 2013-07-03 | 2013-06-28 | 3.281 | 55,508,791 | -1,094,173 | 3.52% | 182,145,598 |
| 2013-07-02 | 2013-06-27 | 3.268 | 56,602,964 | +650,945 | 3.59% | 184,962,099 |
| 2013-06-28 | 2013-06-26 | 3.363 | 55,952,019 | -52,661 | 3.55% | 188,189,999 |
| 2013-06-27 | 2013-06-25 | 3.172 | 56,004,680 | -1,850,439 | 3.55% | 177,647,040 |
| 2013-06-26 | 2013-06-24 | 3.254 | 57,855,119 | +84,842 | 3.67% | 188,262,759 |
| 2013-06-25 | 2013-06-21 | 3.418 | 57,770,277 | +476,872 | 3.66% | 197,465,000 |
| 2013-06-24 | 2013-06-20 | 3.432 | 57,293,405 | +197,478 | 3.63% | 196,618,340 |
| 2013-06-21 | 2013-06-19 | 3.541 | 57,095,927 | -58,512 | 3.62% | 202,185,759 |
| 2013-06-20 | 2013-06-18 | 3.569 | 57,154,439 | +43,884 | 3.63% | 203,955,840 |
| 2013-06-19 | 2013-06-17 | 3.582 | 57,110,555 | +108,247 | 3.62% | 204,580,079 |
| 2013-06-18 | 2013-06-14 | 3.569 | 57,002,308 | +127,263 | 3.62% | 203,412,959 |
| 2013-06-17 | 2013-06-13 | 3.555 | 56,875,045 | +691,904 | 3.61% | 202,181,201 |
| 2013-06-14 | 2013-06-11 | 3.692 | 56,183,141 | -431,526 | 3.56% | 207,403,199 |
| 2013-06-13 | 2013-06-10 | 3.801 | 56,614,667 | -8,776 | 3.59% | 215,188,681 |
| 2013-06-11 | 2013-06-07 | 3.801 | 56,623,443 | -1,023,959 | 3.59% | 215,222,038 |
| 2013-06-10 | 2013-06-06 | 3.760 | 57,647,402 | +343,757 | 3.66% | 216,749,500 |
| 2013-06-07 | 2013-06-05 | 3.815 | 57,303,645 | -501,739 | 3.63% | 218,590,922 |
| 2013-06-06 | 2013-06-04 | 3.842 | 57,805,384 | +219,420 | 3.67% | 222,085,539 |
| 2013-06-05 | 2013-06-03 | 3.869 | 57,585,964 | +239,898 | 3.65% | 222,817,218 |
| 2013-06-04 | 2013-05-31 | 3.924 | 57,346,066 | +570,492 | 3.64% | 225,025,221 |
| 2013-06-03 | 2013-05-30 | 3.869 | 56,775,574 | +51,197 | 3.60% | 219,681,578 |
| 2013-05-31 | 2013-05-29 | 3.897 | 56,724,377 | +133,115 | 3.60% | 221,034,602 |
| 2013-05-30 | 2013-05-28 | 3.951 | 56,591,262 | -1,184,866 | 3.59% | 223,610,860 |
| 2013-05-29 | 2013-05-27 | 4.006 | 57,776,128 | -396,418 | 3.66% | 231,452,419 |
| 2013-05-28 | 2013-05-24 | 3.705 | 58,172,546 | +43,883 | 3.69% | 215,542,558 |
| 2013-05-27 | 2013-05-23 | 3.678 | 58,128,663 | -880,604 | 3.69% | 213,790,442 |
| 2013-05-24 | 2013-05-22 | 3.842 | 59,009,267 | -4,388 | 3.74% | 226,710,801 |
| 2013-05-23 | 2013-05-21 | 3.951 | 59,013,655 | +100,933 | 3.74% | 233,182,539 |
| 2013-05-22 | 2013-05-20 | 3.951 | 58,912,722 | +68,751 | 3.74% | 232,783,719 |
| 2013-05-21 | 2013-05-16 | 4.033 | 58,843,971 | -1,746,580 | 3.73% | 237,339,301 |
| 2013-05-20 | 2013-05-15 | 3.951 | 60,590,551 | +204,791 | 3.84% | 239,413,379 |
| 2013-05-16 | 2013-05-14 | 3.992 | 60,385,760 | -1,002,016 | 3.83% | 241,081,041 |
| 2013-05-15 | 2013-05-13 | 3.801 | 61,387,776 | -574,880 | 3.89% | 233,330,959 |
| 2013-05-14 | 2013-05-10 | 3.719 | 61,962,656 | -121,412 | 3.93% | 230,432,961 |
| 2013-05-13 | 2013-05-09 | 3.719 | 62,084,068 | +280,857 | 3.94% | 230,884,480 |
| 2013-05-10 | 2013-05-08 | 3.746 | 61,803,211 | -829,406 | 3.92% | 231,530,001 |
| 2013-05-09 | 2013-05-07 | 3.486 | 62,632,617 | +14,628 | 3.97% | 218,366,699 |
| 2013-05-08 | 2013-05-06 | 3.514 | 62,617,989 | -131,652 | 3.97% | 220,027,979 |
| 2013-05-07 | 2013-05-03 | 3.527 | 62,749,641 | +81,917 | 3.98% | 221,348,520 |
| 2013-05-06 | 2013-05-02 | 3.500 | 62,667,724 | +197,477 | 3.97% | 219,345,919 |
| 2013-05-03 | 2013-04-30 | 3.473 | 62,470,247 | -39,495 | 3.96% | 216,946,481 |
| 2013-05-02 | 2013-04-29 | 3.473 | 62,509,742 | -27,793 | 3.96% | 217,083,639 |
| 2013-04-30 | 2013-04-26 | 3.486 | 62,537,535 | +57,049 | 3.97% | 218,035,199 |
| 2013-04-29 | 2013-04-25 | 3.555 | 62,480,486 | -150,668 | 3.96% | 222,107,599 |
| 2013-04-26 | 2013-04-24 | 3.555 | 62,631,154 | -133,115 | 3.97% | 222,643,199 |
| 2013-04-25 | 2013-04-23 | 3.473 | 62,764,269 | +535,384 | 3.98% | 217,967,560 |
| 2013-04-24 | 2013-04-22 | 3.527 | 62,228,885 | -595,359 | 3.95% | 219,511,560 |
| 2013-04-23 | 2013-04-19 | 3.350 | 62,824,244 | -359,848 | 3.98% | 210,445,201 |
| 2013-04-22 | 2013-04-18 | 3.172 | 63,184,092 | +182,850 | 4.01% | 200,420,160 |
| 2013-04-19 | 2013-04-17 | 3.240 | 63,001,242 | +317,427 | 4.00% | 204,147,059 |
| 2013-04-18 | 2013-04-16 | 3.254 | 62,683,815 | -105,322 | 3.98% | 203,975,520 |
| 2013-04-17 | 2013-04-15 | 3.295 | 62,789,137 | -13,165 | 3.98% | 206,893,681 |
| 2013-04-15 | 2013-04-11 | 3.240 | 62,802,302 | -1,091,247 | 3.98% | 203,502,421 |
| 2013-04-12 | 2013-04-10 | 3.268 | 63,893,549 | -106,784 | 4.05% | 208,785,620 |
| 2013-04-11 | 2013-04-09 | 3.172 | 64,000,333 | +5,851 | 4.06% | 203,009,279 |
| 2013-04-10 | 2013-04-08 | 3.117 | 63,994,482 | +514,905 | 4.06% | 199,490,880 |
| 2013-04-09 | 2013-04-05 | 2.940 | 63,479,577 | +1,004,942 | 4.03% | 186,602,799 |
| 2013-04-08 | 2013-04-03 | 3.254 | 62,474,635 | +301,336 | 3.96% | 203,294,840 |
| 2013-04-05 | 2013-04-02 | 3.295 | 62,173,299 | -77,528 | 3.94% | 204,864,461 |
| 2013-04-03 | 2013-03-28 | 3.309 | 62,250,827 | +122,875 | 3.95% | 205,971,040 |
| 2013-04-02 | 2013-03-27 | 3.336 | 62,127,952 | -299,874 | 3.94% | 207,263,360 |
| 2013-03-28 | 2013-03-26 | 3.391 | 62,427,826 | -321,815 | 3.96% | 211,677,922 |
| 2013-03-27 | 2013-03-25 | 3.486 | 62,749,641 | -330,592 | 3.98% | 218,774,700 |
| 2013-03-26 | 2013-03-22 | 3.514 | 63,080,233 | +32,181 | 4.00% | 221,652,219 |
| 2013-03-25 | 2013-03-21 | 3.514 | 63,048,052 | +84,842 | 4.00% | 221,539,141 |
| 2013-03-22 | 2013-03-20 | 3.391 | 62,963,210 | -368,625 | 3.99% | 213,493,282 |
| 2013-03-21 | 2013-03-19 | 3.404 | 63,331,835 | +258,916 | 4.02% | 215,609,101 |
| 2013-03-20 | 2013-03-18 | 3.432 | 63,072,919 | +532,458 | 4.00% | 216,452,359 |
| 2013-03-19 | 2013-03-15 | 3.596 | 62,540,461 | -574,880 | 3.97% | 224,886,040 |
| 2013-03-18 | 2013-03-14 | 3.541 | 63,115,341 | -138,965 | 4.00% | 223,501,462 |
| 2013-03-15 | 2013-03-13 | 3.432 | 63,254,306 | -346,683 | 4.01% | 217,074,839 |
| 2013-03-14 | 2013-03-12 | 3.281 | 63,600,989 | +264,766 | 4.03% | 208,699,199 |
| 2013-03-13 | 2013-03-11 | 3.363 | 63,336,223 | +140,429 | 4.02% | 213,026,160 |
| 2013-03-11 | 2013-03-07 | 3.445 | 63,195,794 | -138,966 | 4.01% | 217,738,079 |
| 2013-03-08 | 2013-03-06 | 3.527 | 63,334,760 | +253,064 | 4.02% | 223,412,519 |
| 2013-03-07 | 2013-03-05 | 3.514 | 63,081,696 | +95,082 | 4.00% | 221,657,359 |
| 2013-03-06 | 2013-03-04 | 3.500 | 62,986,614 | +187,238 | 4.00% | 220,462,079 |
| 2013-03-05 | 2013-03-01 | 3.582 | 62,799,376 | -235,511 | 3.98% | 224,958,439 |
| 2013-03-04 | 2013-02-28 | 3.582 | 63,034,887 | +947,893 | 4.00% | 225,802,081 |
| 2013-03-01 | 2013-02-27 | 3.363 | 62,086,994 | -266,229 | 3.94% | 208,824,481 |
| 2013-02-28 | 2013-02-26 | 3.322 | 62,353,223 | +618,764 | 3.96% | 207,162,361 |
| 2013-02-27 | 2013-02-25 | 3.527 | 61,734,459 | -266,230 | 3.92% | 217,767,479 |
| 2013-02-26 | 2013-02-22 | 3.678 | 62,000,689 | -339,369 | 3.93% | 228,031,302 |
| 2013-02-25 | 2013-02-21 | 3.678 | 62,340,058 | +1,187,792 | 3.95% | 229,279,461 |
| 2013-02-22 | 2013-02-20 | 3.924 | 61,152,266 | -86,305 | 3.88% | 239,960,701 |
| 2013-02-21 | 2013-02-19 | 3.883 | 61,238,571 | -48,272 | 3.88% | 237,787,521 |
| 2013-02-20 | 2013-02-18 | 3.924 | 61,286,843 | +510,516 | 3.89% | 240,488,779 |
| 2013-02-19 | 2013-02-15 | 3.951 | 60,776,327 | -624,614 | 3.85% | 240,147,441 |
| 2013-02-18 | 2013-02-14 | 3.938 | 61,400,941 | -96,545 | 3.89% | 241,775,998 |
| 2013-02-15 | 2013-02-08 | 3.815 | 61,497,486 | -418,360 | 3.90% | 234,588,780 |
| 2013-02-14 | 2013-02-07 | 3.733 | 61,915,846 | -7,314 | 3.93% | 231,105,419 |
| 2013-02-08 | 2013-02-06 | 3.828 | 61,923,160 | +301,336 | 3.93% | 237,059,199 |
| 2013-02-07 | 2013-02-05 | 3.856 | 61,621,824 | +841,109 | 3.91% | 237,590,640 |
| 2013-02-06 | 2013-02-04 | 3.938 | 60,780,715 | -166,759 | 3.86% | 239,333,760 |
| 2013-02-05 | 2013-02-01 | 3.705 | 60,947,474 | -2,341,939 | 3.87% | 225,824,300 |
| 2013-02-04 | 2013-01-31 | 3.281 | 63,289,413 | -550,012 | 4.01% | 207,676,798 |
| 2013-02-01 | 2013-01-30 | 3.281 | 63,839,425 | -832,332 | 4.05% | 209,481,598 |
| 2013-01-31 | 2013-01-29 | 3.268 | 64,671,757 | -207,718 | 4.10% | 211,328,578 |
| 2013-01-30 | 2013-01-28 | 3.281 | 64,879,475 | +74,603 | 4.12% | 212,894,401 |
| 2013-01-29 | 2013-01-25 | 3.268 | 64,804,872 | +36,570 | 4.11% | 211,763,560 |
| 2013-01-28 | 2013-01-24 | 3.117 | 64,768,302 | -345,220 | 4.11% | 201,903,120 |
| 2013-01-25 | 2013-01-23 | 3.295 | 65,113,522 | +346,683 | 4.13% | 214,552,659 |
| 2013-01-24 | 2013-01-22 | 3.555 | 64,766,839 | +29,256 | 4.11% | 230,235,199 |
| 2013-01-23 | 2013-01-21 | 3.240 | 64,737,583 | -814,779 | 4.11% | 209,773,439 |
| 2013-01-22 | 2013-01-18 | 3.008 | 65,552,362 | -806,001 | 4.16% | 197,177,201 |
| 2013-01-21 | 2013-01-17 | 2.912 | 66,358,363 | +40,958 | 4.21% | 193,250,639 |
| 2013-01-18 | 2013-01-16 | 2.734 | 66,317,405 | -1,010,793 | 4.21% | 181,344,000 |
| 2013-01-17 | 2013-01-15 | 2.598 | 67,328,198 | -1,674,904 | 4.27% | 174,902,599 |
| 2013-01-16 | 2013-01-14 | 2.543 | 69,003,102 | -1,127,817 | 4.38% | 175,479,840 |
| 2013-01-15 | 2013-01-11 | 2.488 | 70,130,919 | -362,774 | 4.45% | 174,512,520 |
| 2013-01-14 | 2013-01-10 | 2.529 | 70,493,693 | -969,835 | 4.47% | 178,306,700 |
| 2013-01-11 | 2013-01-09 | 2.461 | 71,463,528 | -2,865,621 | 4.53% | 175,874,400 |
| 2013-01-10 | 2013-01-08 | 2.229 | 74,329,149 | +26,330 | 4.71% | 165,650,380 |
| 2013-01-09 | 2013-01-07 | 2.311 | 74,302,819 | -544,161 | 4.71% | 171,687,101 |
| 2013-01-08 | 2013-01-04 | 2.174 | 74,846,980 | -1,022,495 | 4.75% | 162,711,061 |
| 2013-01-07 | 2013-01-03 | 2.229 | 75,869,475 | -609,987 | 4.81% | 169,083,159 |
| 2013-01-04 | 2013-01-02 | 2.133 | 76,479,462 | +321,816 | 4.85% | 163,122,960 |
| 2013-01-03 | 2012-12-31 | 2.092 | 76,157,646 | +1,473,037 | 4.83% | 159,312,779 |
| 2013-01-02 | 2012-12-27 | 1.969 | 74,684,609 | +291,097 | 4.74% | 147,041,280 |
| 2012-12-28 | 2012-12-24 | 1.983 | 74,393,512 | -65,826 | 4.72% | 147,485,300 |
| 2012-12-27 | 2012-12-20 | 1.969 | 74,459,338 | -1,578,359 | 4.72% | 146,597,760 |
| 2012-12-21 | 2012-12-19 | 1.900 | 76,037,697 | -140,429 | 4.82% | 144,507,180 |
| 2012-12-20 | 2012-12-18 | 1.846 | 76,178,126 | +514,905 | 4.83% | 140,607,901 |
| 2012-12-19 | 2012-12-17 | 1.859 | 75,663,221 | -103,858 | 4.80% | 140,692,000 |
| 2012-12-18 | 2012-12-14 | 1.900 | 75,767,079 | +925,951 | 4.81% | 143,992,879 |
| 2012-12-17 | 2012-12-13 | 1.914 | 74,841,128 | +1,042,974 | 4.75% | 143,256,399 |
| 2012-12-14 | 2012-12-12 | 1.914 | 73,798,154 | -315,964 | 4.68% | 141,260,001 |
| 2012-12-13 | 2012-12-11 | 1.777 | 74,114,118 | +229,659 | 4.70% | 131,731,600 |
| 2012-12-12 | 2012-12-10 | 1.791 | 73,884,459 | +690,441 | 4.69% | 132,333,581 |
| 2012-12-11 | 2012-12-07 | 1.791 | 73,194,018 | +820,630 | 4.64% | 131,096,940 |
| 2012-12-10 | 2012-12-06 | 1.832 | 72,373,388 | +765,043 | 4.59% | 132,595,679 |
| 2012-12-07 | 2012-12-05 | 1.859 | 71,608,345 | +348,146 | 4.54% | 133,152,160 |
| 2012-12-06 | 2012-12-04 | 1.846 | 71,260,199 | +169,684 | 4.52% | 131,530,500 |
| 2012-12-05 | 2012-12-03 | 1.846 | 71,090,515 | -323,278 | 4.51% | 131,217,301 |
| 2012-12-04 | 2012-11-30 | 1.887 | 71,413,793 | +545,624 | 4.53% | 134,743,200 |
| 2012-12-03 | 2012-11-29 | 1.873 | 70,868,169 | +985,925 | 4.50% | 132,744,779 |
| 2012-11-30 | 2012-11-28 | 1.900 | 69,882,244 | +422,749 | 4.43% | 132,808,941 |
| 2012-11-29 | 2012-11-27 | 1.887 | 69,459,495 | +342,295 | 4.41% | 131,055,840 |
| 2012-11-28 | 2012-11-26 | 1.900 | 69,117,200 | +254,527 | 4.38% | 131,355,000 |
| 2012-11-27 | 2012-11-23 | 1.914 | 68,862,673 | +124,337 | 4.37% | 131,812,799 |
| 2012-11-26 | 2012-11-22 | 1.914 | 68,738,336 | +131,652 | 4.36% | 131,574,801 |
| 2012-11-23 | 2012-11-21 | 1.900 | 68,606,684 | +800,151 | 4.35% | 130,384,780 |
| 2012-11-22 | 2012-11-20 | 1.914 | 67,806,533 | +450,541 | 4.30% | 129,791,199 |
| 2012-11-21 | 2012-11-19 | 1.941 | 67,355,992 | +31,846,573 | 4.27% | 130,770,641 |
| 2012-11-20 | 2012-11-16 | 1.941 | 35,509,419 | +112,636 | 2.25% | 68,941,000 |
| 2012-11-19 | 2012-11-15 | 1.900 | 35,396,783 | +235,510 | 2.25% | 67,270,439 |
| 2012-11-16 | 2012-11-14 | 1.941 | 35,161,273 | +39,496 | 2.23% | 68,265,080 |
| 2012-11-15 | 2012-11-13 | 1.900 | 35,121,777 | +639,242 | 2.23% | 66,747,799 |
| 2012-11-14 | 2012-11-12 | 1.914 | 34,482,535 | +958,133 | 2.19% | 66,004,401 |
| 2012-11-13 | 2012-11-09 | 1.928 | 33,524,402 | +146,280 | 2.13% | 64,628,760 |
| 2012-11-12 | 2012-11-08 | 1.955 | 33,378,122 | +552,937 | 2.12% | 65,259,480 |
| 2012-11-09 | 2012-11-07 | 2.010 | 32,825,185 | -171,147 | 2.08% | 65,973,601 |
| 2012-11-08 | 2012-11-06 | 1.969 | 32,996,332 | +571,954 | 2.09% | 64,964,160 |
| 2012-11-07 | 2012-11-05 | 1.928 | 32,424,378 | +1,217,048 | 2.06% | 62,508,120 |
| 2012-11-06 | 2012-11-02 | 1.969 | 31,207,330 | +1,449,633 | 1.98% | 61,441,920 |
| 2012-11-05 | 2012-11-01 | 2.010 | 29,757,697 | +1,821,183 | 1.89% | 59,808,419 |
| 2012-11-02 | 2012-10-31 | 2.010 | 27,936,514 | -245,750 | 1.77% | 56,148,120 |
| 2012-11-01 | 2012-10-30 | 1.969 | 28,182,264 | +8,777 | 1.79% | 55,486,080 |
| 2012-10-31 | 2012-10-29 | 1.983 | 28,173,487 | +146,279 | 1.79% | 55,853,999 |
| 2012-10-30 | 2012-10-26 | 2.010 | 28,027,208 | +166,759 | 1.78% | 56,330,401 |
| 2012-10-29 | 2012-10-25 | 2.037 | 27,860,449 | -291,096 | 1.77% | 56,757,081 |
| 2012-10-26 | 2012-10-24 | 2.092 | 28,151,545 | +819,166 | 1.79% | 58,889,699 |
| 2012-10-25 | 2012-10-22 | 2.174 | 27,332,379 | -778,208 | 1.73% | 59,418,301 |
| 2012-10-24 | 2012-10-19 | 2.065 | 28,110,587 | -1,690,994 | 1.78% | 58,035,340 |
| 2012-10-22 | 2012-10-18 | 1.887 | 29,801,581 | +403,732 | 1.89% | 56,229,479 |
| 2012-10-19 | 2012-10-17 | 1.914 | 29,397,849 | +931,802 | 1.86% | 56,271,600 |
| 2012-10-18 | 2012-10-16 | 1.887 | 28,466,047 | +134,577 | 1.81% | 53,709,600 |
| 2012-10-17 | 2012-10-15 | 1.900 | 28,331,470 | +239,899 | 1.80% | 53,843,041 |
| 2012-10-16 | 2012-10-12 | 1.914 | 28,091,571 | +838,184 | 1.78% | 53,771,201 |
| 2012-10-15 | 2012-10-11 | 1.887 | 27,253,387 | +21,941 | 1.73% | 51,421,559 |
| 2012-10-12 | 2012-10-10 | 1.928 | 27,231,446 | +114,099 | 1.73% | 52,497,121 |
| 2012-10-10 | 2012-10-08 | 1.887 | 27,117,347 | +460,781 | 1.72% | 51,164,879 |
| 2012-10-09 | 2012-10-05 | 1.928 | 26,656,566 | +468,095 | 1.69% | 51,388,860 |
| 2012-10-08 | 2012-10-04 | 1.900 | 26,188,471 | +196,015 | 1.66% | 49,770,341 |
| 2012-10-05 | 2012-10-03 | 1.941 | 25,992,456 | +39,496 | 1.65% | 50,463,961 |
| 2012-10-04 | 2012-09-28 | 1.914 | 25,952,960 | -2,926 | 1.65% | 49,677,600 |
| 2012-10-03 | 2012-09-27 | 1.941 | 25,955,886 | +133,115 | 1.65% | 50,392,960 |
| 2012-09-28 | 2012-09-26 | 1.900 | 25,822,771 | +294,022 | 1.64% | 49,075,340 |
| 2012-09-27 | 2012-09-25 | 1.914 | 25,528,749 | +248,676 | 1.62% | 48,865,600 |
| 2012-09-26 | 2012-09-24 | 1.955 | 25,280,073 | +277,931 | 1.60% | 49,426,520 |
| 2012-09-25 | 2012-09-21 | 1.996 | 25,002,142 | -68,751 | 1.59% | 49,908,641 |
| 2012-09-24 | 2012-09-20 | 1.955 | 25,070,893 | +345,220 | 1.59% | 49,017,540 |
| 2012-09-21 | 2012-09-19 | 1.983 | 24,725,673 | +114,099 | 1.57% | 49,018,701 |
| 2012-09-20 | 2012-09-18 | 1.969 | 24,611,574 | +296,947 | 1.56% | 48,455,999 |
| 2012-09-19 | 2012-09-17 | 1.969 | 24,314,627 | +225,271 | 1.54% | 47,871,361 |
| 2012-09-18 | 2012-09-14 | 1.996 | 24,089,356 | +879,142 | 1.53% | 48,086,561 |
| 2012-09-17 | 2012-09-13 | 1.969 | 23,210,214 | +280,857 | 1.47% | 45,696,960 |
| 2012-09-14 | 2012-09-12 | 1.969 | 22,929,357 | -261,841 | 1.45% | 45,144,000 |
| 2012-09-13 | 2012-09-11 | 1.887 | 23,191,198 | +93,619 | 1.47% | 43,757,041 |
| 2012-09-12 | 2012-09-10 | 1.900 | 23,097,579 | -313,038 | 1.47% | 43,896,201 |
| 2012-09-11 | 2012-09-07 | 1.887 | 23,410,617 | -228,197 | 1.48% | 44,171,039 |
| 2012-09-10 | 2012-09-06 | 1.900 | 23,638,814 | +87,768 | 1.50% | 44,924,800 |
| 2012-09-07 | 2012-09-05 | 1.887 | 23,551,046 | +20,479 | 1.49% | 44,436,000 |
| 2012-09-06 | 2012-09-04 | 1.928 | 23,530,567 | -7,314 | 1.49% | 45,362,520 |
| 2012-09-05 | 2012-09-03 | 1.955 | 23,537,881 | -27,793 | 1.49% | 46,020,260 |
| 2012-09-04 | 2012-08-31 | 1.914 | 23,565,674 | +207,717 | 1.49% | 45,108,000 |
| 2012-09-03 | 2012-08-30 | 1.914 | 23,357,957 | +217,957 | 1.48% | 44,710,401 |
| 2012-08-31 | 2012-08-29 | 1.969 | 23,140,000 | +2,926 | 1.47% | 45,558,720 |
| 2012-08-30 | 2012-08-28 | 1.996 | 23,137,074 | +241,361 | 1.47% | 46,185,640 |
| 2012-08-29 | 2012-08-27 | 1.983 | 22,895,713 | -87,767 | 1.45% | 45,390,801 |
| 2012-08-28 | 2012-08-24 | 1.969 | 22,983,480 | -438,840 | 1.46% | 45,250,559 |
| 2012-08-27 | 2012-08-23 | 1.969 | 23,422,320 | -504,665 | 1.49% | 46,114,560 |
| 2012-08-24 | 2012-08-22 | 1.996 | 23,926,985 | +74,603 | 1.52% | 47,762,440 |
| 2012-08-23 | 2012-08-21 | 1.983 | 23,852,382 | +425,674 | 1.51% | 47,287,399 |
| 2012-08-22 | 2012-08-20 | 2.037 | 23,426,708 | +255,989 | 1.49% | 47,724,700 |
| 2012-08-21 | 2012-08-17 | 2.092 | 23,170,719 | +490,038 | 1.47% | 48,470,401 |
| 2012-08-20 | 2012-08-16 | 2.106 | 22,680,681 | +149,205 | 1.44% | 47,755,399 |
| 2012-08-17 | 2012-08-15 | 2.106 | 22,531,476 | +65,826 | 1.43% | 47,441,240 |
| 2012-08-16 | 2012-08-14 | 2.106 | 22,465,650 | +526,607 | 1.42% | 47,302,640 |
| 2012-08-15 | 2012-08-13 | 2.283 | 21,939,043 | +618,764 | 1.39% | 50,093,321 |
| 2012-08-14 | 2012-08-10 | 2.078 | 21,320,279 | +220,882 | 1.35% | 44,308,000 |
| 2012-08-13 | 2012-08-09 | 1.996 | 21,099,397 | -206,254 | 1.34% | 42,118,080 |
| 2012-08-10 | 2012-08-08 | 1.955 | 21,305,651 | -118,487 | 1.35% | 41,655,900 |
| 2012-08-09 | 2012-08-07 | 1.969 | 21,424,138 | -73,140 | 1.36% | 42,180,480 |
| 2012-08-08 | 2012-08-06 | 1.969 | 21,497,278 | +77,529 | 1.36% | 42,324,480 |
| 2012-08-07 | 2012-08-03 | 1.983 | 21,419,749 | +71,677 | 1.36% | 42,464,699 |
| 2012-08-06 | 2012-08-02 | 1.928 | 21,348,072 | -95,082 | 1.35% | 41,155,079 |
| 2012-08-03 | 2012-08-01 | 1.955 | 21,443,154 | -5,851 | 1.36% | 41,924,739 |
| 2012-08-02 | 2012-07-31 | 1.983 | 21,449,005 | -95,082 | 1.36% | 42,522,699 |
| 2012-07-31 | 2012-07-27 | 1.941 | 21,544,087 | -244,288 | 1.37% | 41,827,519 |
| 2012-07-30 | 2012-07-26 | 1.928 | 21,788,375 | -51,197 | 1.38% | 42,003,901 |
| 2012-07-27 | 2012-07-25 | 1.900 | 21,839,572 | -65,826 | 1.39% | 41,505,399 |
| 2012-07-26 | 2012-07-24 | 1.928 | 21,905,398 | -232,585 | 1.39% | 42,229,499 |
| 2012-07-25 | 2012-07-23 | 1.928 | 22,137,983 | -370,088 | 1.40% | 42,677,880 |
| 2012-07-24 | 2012-07-20 | 1.955 | 22,508,071 | +24,867 | 1.43% | 44,006,820 |
| 2012-07-23 | 2012-07-19 | 1.941 | 22,483,204 | -7,314 | 1.43% | 43,650,801 |
| 2012-07-20 | 2012-07-18 | 1.928 | 22,490,518 | +67,289 | 1.43% | 43,357,501 |
| 2012-07-19 | 2012-07-17 | 1.955 | 22,423,229 | +100,933 | 1.42% | 43,840,940 |
| 2012-07-17 | 2012-07-13 | 1.996 | 22,322,296 | -92,156 | 1.42% | 44,559,200 |
| 2012-07-16 | 2012-07-12 | 1.955 | 22,414,452 | +487,112 | 1.42% | 43,823,780 |
| 2012-07-13 | 2012-07-11 | 1.969 | 21,927,340 | +163,833 | 1.39% | 43,171,199 |
| 2012-07-12 | 2012-07-10 | 1.941 | 21,763,507 | -13,165 | 1.38% | 42,253,520 |
| 2012-07-11 | 2012-07-09 | 1.914 | 21,776,672 | +122,875 | 1.38% | 41,683,600 |
| 2012-07-10 | 2012-07-06 | 1.914 | 21,653,797 | +188,701 | 1.37% | 41,448,400 |
| 2012-07-09 | 2012-07-05 | 1.914 | 21,465,096 | +343,757 | 1.36% | 41,087,200 |
| 2012-07-06 | 2012-07-04 | 1.928 | 21,121,339 | +276,469 | 1.34% | 40,717,981 |
| 2012-07-05 | 2012-07-03 | 1.969 | 20,844,870 | +228,197 | 1.32% | 41,040,000 |
| 2012-07-04 | 2012-06-29 | 1.983 | 20,616,673 | +81,916 | 1.31% | 40,872,599 |
| 2012-07-03 | 2012-06-28 | 1.914 | 20,534,757 | -124,338 | 1.30% | 39,306,400 |
| 2012-06-29 | 2012-06-27 | 1.900 | 20,659,095 | +73,140 | 1.31% | 39,261,941 |
| 2012-06-28 | 2012-06-26 | 1.914 | 20,585,955 | +51,198 | 1.31% | 39,404,401 |
| 2012-06-27 | 2012-06-25 | 1.941 | 20,534,757 | +24,868 | 1.30% | 39,867,920 |
| 2012-06-26 | 2012-06-22 | 1.928 | 20,509,889 | +46,809 | 1.30% | 39,539,220 |
| 2012-06-25 | 2012-06-21 | 1.941 | 20,463,080 | -40,958 | 1.30% | 39,728,761 |
| 2012-06-22 | 2012-06-20 | 1.955 | 20,504,038 | +11,702 | 1.30% | 40,088,620 |
| 2012-06-21 | 2012-06-19 | 1.969 | 20,492,336 | +204,792 | 1.30% | 40,345,921 |
| 2012-06-20 | 2012-06-18 | 1.983 | 20,287,544 | +20,479 | 1.29% | 40,220,100 |
| 2012-06-19 | 2012-06-15 | 1.996 | 20,267,065 | +358,386 | 1.29% | 40,456,600 |
| 2012-06-18 | 2012-06-14 | 2.010 | 19,908,679 | +393,492 | 1.26% | 40,013,399 |
| 2012-06-15 | 2012-06-13 | 2.037 | 19,515,187 | +64,363 | 1.24% | 39,756,181 |
| 2012-06-14 | 2012-06-12 | 2.024 | 19,450,824 | +17,554 | 1.23% | 39,359,121 |
| 2012-06-13 | 2012-06-11 | 1.996 | 19,433,270 | -58,512 | 1.23% | 38,792,200 |
| 2012-06-12 | 2012-06-08 | 1.928 | 19,491,782 | +57,049 | 1.24% | 37,576,500 |
| 2012-06-11 | 2012-06-07 | 1.914 | 19,434,733 | +27,793 | 1.23% | 37,200,800 |
| 2012-06-08 | 2012-06-06 | 1.873 | 19,406,940 | +106,785 | 1.23% | 36,351,581 |
| 2012-06-07 | 2012-06-05 | 1.900 | 19,300,155 | +345,220 | 1.22% | 36,679,319 |
| 2012-06-06 | 2012-06-04 | 1.983 | 18,954,935 | -1,463 | 1.20% | 37,578,200 |
| 2012-06-05 | 2012-06-01 | 2.051 | 18,956,398 | +184,313 | 1.20% | 38,877,000 |
| 2012-06-04 | 2012-05-31 | 2.010 | 18,772,085 | -14,628 | 1.19% | 37,729,019 |
| 2012-06-01 | 2012-05-30 | 2.024 | 18,786,713 | +373,013 | 1.19% | 38,015,279 |
| 2012-05-31 | 2012-05-29 | 2.024 | 18,413,700 | +7,314 | 1.17% | 37,260,480 |
| 2012-05-30 | 2012-05-28 | 2.010 | 18,406,386 | +1,023,959 | 1.17% | 36,994,020 |
| 2012-05-29 | 2012-05-25 | 1.996 | 17,382,427 | -14,628 | 1.10% | 34,698,359 |
| 2012-05-28 | 2012-05-24 | 2.010 | 17,397,055 | +7,314 | 1.10% | 34,965,419 |
| 2012-05-25 | 2012-05-23 | 2.024 | 17,389,741 | +112,635 | 1.10% | 35,188,479 |
| 2012-05-24 | 2012-05-22 | 2.024 | 17,277,106 | +222,345 | 1.10% | 34,960,560 |
| 2012-05-23 | 2012-05-21 | 2.010 | 17,054,761 | +81,917 | 1.08% | 34,277,461 |
| 2012-05-22 | 2012-05-18 | 2.010 | 16,972,844 | +38,033 | 1.08% | 34,112,820 |
| 2012-05-21 | 2012-05-17 | 1.983 | 16,934,811 | +631,929 | 1.07% | 33,573,300 |
| 2012-05-18 | 2012-05-16 | 1.955 | 16,302,882 | +16,090 | 1.03% | 31,874,699 |
| 2012-05-17 | 2012-05-15 | 2.037 | 16,286,792 | +201,866 | 1.03% | 33,179,321 |
| 2012-05-16 | 2012-05-14 | 2.024 | 16,084,926 | +250,139 | 1.02% | 32,548,161 |
| 2012-05-15 | 2012-05-11 | 2.051 | 15,834,787 | +289,634 | 1.00% | 32,475,000 |
| 2012-05-14 | 2012-05-10 | 2.037 | 15,545,153 | +99,470 | 0.99% | 31,668,460 |
| 2012-05-11 | 2012-05-09 | 1.969 | 15,445,683 | -648,019 | 0.98% | 30,409,920 |
| 2012-05-10 | 2012-05-08 | 2.010 | 16,093,702 | -40,959 | 1.02% | 32,345,879 |
| 2012-05-09 | 2012-05-07 | 2.051 | 16,134,661 | +234,048 | 1.02% | 33,090,001 |
| 2012-05-08 | 2012-05-04 | 2.174 | 15,900,613 | +2,926 | 1.01% | 34,566,600 |
| 2012-05-07 | 2012-05-03 | 2.215 | 15,897,687 | -345,221 | 1.01% | 35,212,319 |
| 2012-05-04 | 2012-05-02 | 2.297 | 16,242,908 | +19,017 | 1.03% | 37,309,441 |
| 2012-05-03 | 2012-04-30 | 2.297 | 16,223,891 | +171,147 | 1.03% | 37,265,759 |
| 2012-05-02 | 2012-04-27 | 2.311 | 16,052,744 | +223,808 | 1.02% | 37,092,120 |
| 2012-04-30 | 2012-04-26 | 2.379 | 15,828,936 | +43,884 | 1.00% | 37,657,080 |
| 2012-04-27 | 2012-04-25 | 2.270 | 15,785,052 | +109,710 | 1.00% | 35,826,120 |
| 2012-04-26 | 2012-04-24 | 2.324 | 15,675,342 | +96,544 | 0.99% | 36,434,400 |
| 2012-04-25 | 2012-04-23 | 2.379 | 15,578,798 | -254,526 | 0.99% | 37,062,001 |
| 2012-04-24 | 2012-04-20 | 2.379 | 15,833,324 | +114,098 | 1.00% | 37,667,519 |
| 2012-04-23 | 2012-04-19 | 2.420 | 15,719,226 | +16,091 | 1.00% | 38,040,840 |
| 2012-04-20 | 2012-04-18 | 2.475 | 15,703,135 | -196,015 | 1.00% | 38,860,699 |
| 2012-04-19 | 2012-04-17 | 2.488 | 15,899,150 | +393,492 | 1.01% | 39,563,159 |
| 2012-04-18 | 2012-04-16 | 2.543 | 15,505,658 | +577,806 | 0.98% | 39,432,001 |
| 2012-04-17 | 2012-04-13 | 2.365 | 14,927,852 | +538,309 | 0.95% | 35,309,299 |
| 2012-03-27 | 2012-03-23 | 1.914 | 14,389,543 | -62,900 | 0.91% | 27,543,600 |
| 2012-03-23 | 2012-03-21 | 1.613 | 14,452,443 | +220,882 | 0.92% | 23,316,800 |
| 2012-03-22 | 2012-03-20 | 1.600 | 14,231,561 | -13,593,780 | 0.90% | 22,765,861 |
| 2012-03-21 | 2012-03-19 | 1.600 | 27,825,341 | +428,599 | 1.76% | 44,511,479 |
| 2012-03-20 | 2012-03-16 | 1.600 | 27,396,742 | +153,594 | 1.74% | 43,825,861 |
| 2012-03-19 | 2012-03-15 | 1.600 | 27,243,148 | +157,982 | 1.73% | 43,580,160 |
| 2012-03-16 | 2012-03-14 | 1.627 | 27,085,166 | -175,535 | 1.72% | 44,068,080 |
| 2012-03-15 | 2012-03-13 | 1.613 | 27,260,701 | +229,659 | 1.73% | 43,980,959 |
| 2012-03-14 | 2012-03-12 | 1.600 | 27,031,042 | +76,065 | 1.71% | 43,240,860 |
| 2012-03-13 | 2012-03-09 | 1.600 | 26,954,977 | +547,087 | 1.71% | 43,119,180 |
| 2012-03-12 | 2012-03-08 | 1.600 | 26,407,890 | +14,628 | 1.68% | 42,244,020 |
| 2012-03-09 | 2012-03-07 | 1.600 | 26,393,262 | +24,867 | 1.67% | 42,220,620 |
| 2012-03-08 | 2012-03-06 | 1.600 | 26,368,395 | +55,587 | 1.67% | 42,180,840 |
| 2012-03-07 | 2012-03-05 | 1.613 | 26,312,808 | +226,733 | 1.67% | 42,451,679 |
| 2012-03-06 | 2012-03-02 | 1.613 | 26,086,075 | +359,849 | 1.66% | 42,085,880 |
| 2012-03-05 | 2012-03-01 | 1.613 | 25,726,226 | +114,098 | 1.63% | 41,505,319 |
| 2012-03-02 | 2012-02-29 | 1.600 | 25,612,128 | +298,411 | 1.63% | 40,971,060 |
| 2012-03-01 | 2012-02-28 | 1.586 | 25,313,717 | +1,048,826 | 1.61% | 40,147,599 |
| 2012-02-29 | 2012-02-27 | 1.586 | 24,264,891 | +35,107 | 1.54% | 38,484,159 |
| 2012-02-28 | 2012-02-24 | 1.600 | 24,229,784 | +229,659 | 1.54% | 38,759,760 |
| 2012-02-27 | 2012-02-23 | 1.586 | 24,000,125 | +111,173 | 2.95% | 38,064,240 |
| 2012-02-24 | 2012-02-22 | 1.586 | 23,888,952 | -17,554 | 2.93% | 37,887,919 |
| 2012-02-23 | 2012-02-21 | 1.586 | 23,906,506 | +270,618 | 2.93% | 37,915,760 |
| 2012-02-22 | 2012-02-20 | 1.586 | 23,635,888 | -217,957 | 2.90% | 37,486,560 |
| 2012-02-21 | 2012-02-17 | 1.586 | 23,853,845 | -11,703 | 2.93% | 37,832,240 |
| 2012-02-20 | 2012-02-16 | 1.600 | 23,865,548 | -65,825 | 2.93% | 38,177,101 |
| 2012-02-17 | 2012-02-15 | 1.600 | 23,931,373 | -117,024 | 2.94% | 38,282,399 |
| 2012-02-16 | 2012-02-14 | 1.586 | 24,048,397 | +1,401,360 | 2.95% | 38,140,800 |
| 2012-02-15 | 2012-02-13 | 1.586 | 22,647,037 | +4,982,290 | 2.78% | 35,918,240 |
| 2012-02-14 | 2012-02-10 | 1.600 | 17,664,747 | +1,433,542 | 2.17% | 28,257,840 |
| 2012-02-13 | 2012-02-09 | 1.572 | 16,231,205 | +427,137 | 1.99% | 25,520,799 |
| 2012-02-10 | 2012-02-08 | 1.586 | 15,804,068 | +213,568 | 1.94% | 25,065,279 |
| 2012-02-09 | 2012-02-07 | 1.572 | 15,590,500 | +8,777 | 1.91% | 24,513,400 |
| 2012-02-08 | 2012-02-06 | 1.572 | 15,581,723 | -134,578 | 1.91% | 24,499,600 |
| 2012-02-07 | 2012-02-03 | 1.545 | 15,716,301 | +5,264,610 | 1.93% | 24,281,441 |
| 2011-11-16 | 2011-11-14 | 0.807 | 10,451,691 | +1,463 | 1.28% | 8,431,100 |
| 2011-11-15 | 2011-11-11 | 0.820 | 10,450,228 | -93,619 | 1.28% | 8,572,800 |
| 2011-11-14 | 2011-11-10 | 0.793 | 10,543,847 | +5,851 | 1.30% | 8,361,280 |
| 2011-11-11 | 2011-11-09 | 0.820 | 10,537,996 | -105,321 | 1.29% | 8,644,800 |
| 2011-11-10 | 2011-11-08 | 0.752 | 10,643,317 | +1,462 | 1.31% | 8,003,600 |
| 2011-11-09 | 2011-11-07 | 0.738 | 10,641,855 | +17,554 | 1.31% | 7,857,000 |
| 2011-11-08 | 2011-11-04 | 0.738 | 10,624,301 | +7,314 | 1.31% | 7,844,040 |
| 2011-11-07 | 2011-11-03 | 0.711 | 10,616,987 | +1,463 | 1.30% | 7,548,320 |
| 2011-11-04 | 2011-11-02 | 0.738 | 10,615,524 | +32,181 | 1.30% | 7,837,560 |
| 2011-11-03 | 2011-11-01 | 0.711 | 10,583,343 | +1,463 | 1.30% | 7,524,400 |
| 2011-11-02 | 2011-10-31 | 0.725 | 10,581,880 | +20,479 | 1.30% | 7,668,040 |
| 2011-11-01 | 2011-10-28 | 0.752 | 10,561,401 | +38,033 | 1.30% | 7,942,000 |
| 2011-10-31 | 2011-10-27 | 0.725 | 10,523,368 | +11,702 | 1.29% | 7,625,640 |
| 2011-10-28 | 2011-10-26 | 0.711 | 10,511,666 | -10,239 | 1.29% | 7,473,440 |
| 2011-10-27 | 2011-10-25 | 0.697 | 10,521,905 | +1,463 | 1.29% | 7,336,860 |
| 2011-10-26 | 2011-10-24 | 0.711 | 10,520,442 | +16,090 | 1.29% | 7,479,680 |
| 2011-10-25 | 2011-10-21 | 0.677 | 10,504,352 | +36,570 | 1.29% | 7,109,190 |
| 2011-10-24 | 2011-10-20 | 0.656 | 10,467,782 | +14,628 | 1.29% | 6,869,760 |
| 2011-10-21 | 2011-10-19 | 0.711 | 10,453,154 | +1,463 | 1.28% | 7,431,840 |
| 2011-10-20 | 2011-10-18 | 0.684 | 10,451,691 | +5,851 | 1.28% | 7,145,000 |
| 2011-10-18 | 2011-10-14 | 0.711 | 10,445,840 | -35,107 | 1.28% | 7,426,640 |
| 2011-10-17 | 2011-10-13 | 0.725 | 10,480,947 | +2,926 | 1.29% | 7,594,900 |
| 2011-10-14 | 2011-10-12 | 0.711 | 10,478,021 | -57,049 | 1.29% | 7,449,520 |
| 2011-10-13 | 2011-10-11 | 0.711 | 10,535,070 | -23,405 | 1.29% | 7,490,080 |
| 2011-10-12 | 2011-10-10 | 0.697 | 10,558,475 | -4,389 | 1.30% | 7,362,360 |
| 2011-10-11 | 2011-10-07 | 0.684 | 10,562,864 | -19,016 | 1.30% | 7,221,000 |
| 2011-10-10 | 2011-10-06 | 0.684 | 10,581,880 | -57,049 | 1.30% | 7,234,000 |
| 2011-10-07 | 2011-10-04 | 0.684 | 10,638,929 | -11,702 | 1.31% | 7,273,000 |
| 2011-10-06 | 2011-10-03 | 0.697 | 10,650,631 | +13,165 | 1.31% | 7,426,620 |
| 2011-10-03 | 2011-09-28 | 0.725 | 10,637,466 | +103,858 | 1.31% | 7,708,320 |
| 2011-09-30 | 2011-09-27 | 0.738 | 10,533,608 | -54,123 | 1.29% | 7,777,080 |
| 2011-09-28 | 2011-09-26 | 0.684 | 10,587,731 | +43,884 | 1.30% | 7,238,000 |
| 2011-09-27 | 2011-09-23 | 0.684 | 10,543,847 | -14,628 | 1.30% | 7,208,000 |
| 2011-09-23 | 2011-09-21 | 0.711 | 10,558,475 | +19,016 | 1.30% | 7,506,720 |
| 2011-09-20 | 2011-09-16 | 0.848 | 10,539,459 | -13,165 | 1.29% | 8,934,200 |
| 2011-09-16 | 2011-09-14 | 0.807 | 10,552,624 | -1,463 | 1.30% | 8,512,520 |
| 2011-09-15 | 2011-09-12 | 0.834 | 10,554,087 | -27,793 | 1.30% | 8,802,300 |
| 2011-09-14 | 2011-09-09 | 0.848 | 10,581,880 | -26,330 | 1.30% | 8,970,160 |
| 2011-09-12 | 2011-09-08 | 0.834 | 10,608,210 | -2,926 | 1.30% | 8,847,440 |
| 2011-09-09 | 2011-09-07 | 0.834 | 10,611,136 | -19,016 | 1.30% | 8,849,880 |
| 2011-09-05 | 2011-09-01 | 0.807 | 10,630,152 | -21,942 | 1.31% | 8,575,060 |
| 2011-09-01 | 2011-08-30 | 0.820 | 10,652,094 | -73,140 | 1.31% | 8,738,400 |
| 2011-08-31 | 2011-08-29 | 0.793 | 10,725,234 | +98,007 | 1.32% | 8,505,120 |
| 2011-08-30 | 2011-08-26 | 0.766 | 10,627,227 | +42,421 | 1.31% | 8,136,800 |
| 2011-08-29 | 2011-08-25 | 0.752 | 10,584,806 | +17,554 | 1.30% | 7,959,600 |
| 2011-08-26 | 2011-08-24 | 0.738 | 10,567,252 | +285,246 | 1.30% | 7,801,920 |
| 2011-08-25 | 2011-08-23 | 0.848 | 10,282,006 | -7,314 | 1.26% | 8,715,960 |
| 2011-08-23 | 2011-08-19 | 0.793 | 10,289,320 | +73,140 | 1.26% | 8,159,440 |
| 2011-08-22 | 2011-08-18 | 0.902 | 10,216,180 | -33,645 | 1.26% | 9,218,880 |
| 2011-08-19 | 2011-08-17 | 0.875 | 10,249,825 | +178,462 | 1.26% | 8,968,960 |
| 2011-08-18 | 2011-08-16 | 0.957 | 10,071,363 | +11,702 | 1.24% | 9,639,000 |
| 2011-08-17 | 2011-08-15 | 0.984 | 10,059,661 | -21,942 | 1.24% | 9,902,880 |
| 2011-08-16 | 2011-08-12 | 0.957 | 10,081,603 | +4,388 | 1.24% | 9,648,800 |
| 2011-08-15 | 2011-08-11 | 0.930 | 10,077,215 | +13,166 | 1.24% | 9,369,040 |
| 2011-08-12 | 2011-08-10 | 0.957 | 10,064,049 | -14,628 | 1.24% | 9,632,000 |
| 2011-08-11 | 2011-08-09 | 0.957 | 10,078,677 | +5,851 | 1.24% | 9,646,000 |
| 2011-08-10 | 2011-08-08 | 1.012 | 10,072,826 | -29,256 | 1.24% | 10,191,280 |
| 2011-08-09 | 2011-08-05 | 1.053 | 10,102,082 | +23,405 | 1.24% | 10,635,240 |
| 2011-08-05 | 2011-08-03 | 1.107 | 10,078,677 | +17,553 | 1.24% | 11,161,799 |
| 2011-08-04 | 2011-08-02 | 1.162 | 10,061,124 | -64,363 | 1.24% | 11,692,600 |
| 2011-08-02 | 2011-07-29 | 1.148 | 10,125,487 | -30,719 | 1.24% | 11,628,960 |
| 2011-08-01 | 2011-07-28 | 1.094 | 10,156,206 | -36,570 | 1.25% | 11,108,800 |
| 2011-07-29 | 2011-07-27 | 1.080 | 10,192,776 | +38,033 | 1.25% | 11,009,440 |
| 2011-07-28 | 2011-07-26 | 1.080 | 10,154,743 | +5,851 | 1.25% | 10,968,360 |
| 2011-07-25 | 2011-07-21 | 1.066 | 10,148,892 | -4,388 | 1.25% | 10,823,280 |
| 2011-07-22 | 2011-07-20 | 1.080 | 10,153,280 | -1,463 | 1.25% | 10,966,780 |
| 2011-07-21 | 2011-07-19 | 1.080 | 10,154,743 | -95,082 | 1.25% | 10,968,360 |
| 2011-07-18 | 2011-07-14 | 1.080 | 10,249,825 | +27,793 | 1.26% | 11,071,060 |
| 2011-07-15 | 2011-07-13 | 1.107 | 10,222,032 | +7,314 | 1.26% | 11,320,560 |
| 2011-07-14 | 2011-07-12 | 1.107 | 10,214,718 | -4,388 | 1.26% | 11,312,460 |
| 2011-07-13 | 2011-07-11 | 1.107 | 10,219,106 | +58,512 | 1.26% | 11,317,320 |
| 2011-07-12 | 2011-07-08 | 1.094 | 10,160,594 | +39,495 | 1.25% | 11,113,600 |
| 2011-07-11 | 2011-07-07 | 1.162 | 10,121,099 | +14,628 | 1.24% | 11,762,300 |
| 2011-07-08 | 2011-07-06 | 1.121 | 10,106,471 | +1,463 | 1.24% | 11,330,760 |
| 2011-07-06 | 2011-07-04 | 1.162 | 10,105,008 | -7,314 | 1.24% | 11,743,600 |
| 2011-07-04 | 2011-06-29 | 1.148 | 10,112,322 | +27,793 | 1.24% | 11,613,840 |
| 2011-06-30 | 2011-06-28 | 1.162 | 10,084,529 | -102,395 | 1.24% | 11,719,800 |
| 2011-06-29 | 2011-06-27 | 1.107 | 10,186,924 | +43,883 | 1.25% | 11,281,679 |
| 2011-06-24 | 2011-06-22 | 1.121 | 10,143,041 | -49,735 | 1.24% | 11,371,760 |
| 2011-06-23 | 2011-06-21 | 1.107 | 10,192,776 | +7,314 | 1.25% | 11,288,160 |
| 2011-06-22 | 2011-06-20 | 1.094 | 10,185,462 | -7,314 | 1.25% | 11,140,800 |
| 2011-06-20 | 2011-06-16 | 1.066 | 10,192,776 | -1,462 | 1.25% | 10,870,080 |
| 2011-06-16 | 2011-06-14 | 1.094 | 10,194,238 | +73,139 | 1.25% | 11,150,399 |
| 2011-06-15 | 2011-06-13 | 1.080 | 10,121,099 | +21,942 | 1.24% | 10,932,020 |
| 2011-06-14 | 2011-06-10 | 1.080 | 10,099,157 | +30,719 | 1.24% | 10,908,320 |
| 2011-06-13 | 2011-06-09 | 1.176 | 10,068,438 | -2,925 | 1.23% | 11,838,760 |
| 2011-06-10 | 2011-06-08 | 1.203 | 10,071,363 | +178,461 | 1.24% | 12,117,599 |
| 2011-06-09 | 2011-06-07 | 1.244 | 9,892,902 | +20,479 | 1.21% | 12,308,660 |
| 2011-06-07 | 2011-06-02 | 1.258 | 9,872,423 | -32,182 | 1.21% | 12,418,160 |
| 2011-06-03 | 2011-06-01 | 1.285 | 9,904,605 | -32,181 | 1.21% | 12,729,481 |
| 2011-06-02 | 2011-05-31 | 1.272 | 9,936,786 | +7,314 | 1.22% | 12,634,980 |
| 2011-05-30 | 2011-05-26 | 1.244 | 9,929,472 | +235,510 | 1.22% | 12,354,160 |
| 2011-05-27 | 2011-05-25 | 1.313 | 9,693,962 | -100,933 | 1.19% | 12,723,841 |
| 2011-05-26 | 2011-05-24 | 1.347 | 9,794,895 | +21,942 | 1.20% | 13,194,276 |
| 2011-05-25 | 2011-05-23 | 1.347 | 9,772,953 | +223,137 | 1.20% | 13,164,719 |
| 2011-05-24 | 2011-05-20 | 1.403 | 9,549,816 | -54,726 | 1.19% | 13,394,620 |
| 2011-05-23 | 2011-05-19 | 1.347 | 9,604,542 | -349,964 | 1.20% | 12,937,859 |
| 2011-05-20 | 2011-05-18 | 1.375 | 9,954,506 | -4,320 | 1.24% | 13,685,761 |
| 2011-05-19 | 2011-05-17 | 1.389 | 9,958,826 | -15,842 | 1.24% | 13,830,000 |
| 2011-05-18 | 2011-05-16 | 1.375 | 9,974,668 | -69,129 | 1.24% | 13,713,480 |
| 2011-05-17 | 2011-05-13 | 1.389 | 10,043,797 | +20,163 | 1.25% | 13,948,001 |
| 2011-05-16 | 2011-05-12 | 1.403 | 10,023,634 | -110,894 | 1.25% | 14,059,200 |
| 2011-05-13 | 2011-05-11 | 1.430 | 10,134,528 | -82,090 | 1.26% | 14,496,220 |
| 2011-05-12 | 2011-05-09 | 1.403 | 10,216,618 | -43,205 | 1.27% | 14,329,880 |
| 2011-05-11 | 2011-05-06 | 1.403 | 10,259,823 | -7,201 | 1.28% | 14,390,480 |
| 2011-05-06 | 2011-05-04 | 1.389 | 10,267,024 | -93,612 | 1.28% | 14,258,000 |
| 2011-05-05 | 2011-05-03 | 1.403 | 10,360,636 | -28,803 | 1.29% | 14,531,881 |
| 2011-05-04 | 2011-04-29 | 1.389 | 10,389,439 | +28,803 | 1.29% | 14,428,000 |
| 2011-05-03 | 2011-04-28 | 1.403 | 10,360,636 | +86,411 | 1.29% | 14,531,881 |
| 2011-04-29 | 2011-04-27 | 1.430 | 10,274,225 | +15,842 | 1.28% | 14,696,040 |
| 2011-04-28 | 2011-04-26 | 1.458 | 10,258,383 | +30,244 | 1.28% | 14,958,300 |
| 2011-04-27 | 2011-04-21 | 1.472 | 10,228,139 | +38,885 | 1.27% | 15,056,240 |
| 2011-04-26 | 2011-04-20 | 1.444 | 10,189,254 | +282,274 | 1.27% | 14,715,999 |
| 2011-04-21 | 2011-04-19 | 1.486 | 9,906,980 | -96,492 | 1.23% | 14,721,060 |
| 2011-04-20 | 2011-04-18 | 1.500 | 10,003,472 | -27,363 | 1.24% | 15,003,361 |
| 2011-04-19 | 2011-04-15 | 1.486 | 10,030,835 | -11,521 | 1.25% | 14,905,100 |
| 2011-04-18 | 2011-04-14 | 1.458 | 10,042,356 | +318,279 | 1.25% | 14,643,300 |
| 2011-04-15 | 2011-04-13 | 1.458 | 9,724,077 | +8,641 | 1.21% | 14,179,200 |
| 2011-04-14 | 2011-04-12 | 1.430 | 9,715,436 | -172,821 | 1.21% | 13,896,760 |
| 2011-04-13 | 2011-04-11 | 1.458 | 9,888,257 | +1,028,286 | 1.23% | 14,418,599 |
| 2011-04-12 | 2011-04-08 | 1.389 | 8,859,971 | +14,402 | 1.10% | 12,304,000 |
| 2011-04-11 | 2011-04-07 | 1.403 | 8,845,569 | -145,458 | 1.10% | 12,406,840 |
| 2011-04-08 | 2011-04-06 | 1.416 | 8,991,027 | -8,641 | 1.12% | 12,735,720 |
| 2011-04-07 | 2011-04-04 | 1.389 | 8,999,668 | -41,765 | 1.12% | 12,498,000 |
| 2011-04-04 | 2011-03-31 | 1.416 | 9,041,433 | -102,253 | 1.12% | 12,807,120 |
| 2011-04-01 | 2011-03-30 | 1.361 | 9,143,686 | -115,214 | 1.14% | 12,444,040 |
| 2011-03-31 | 2011-03-29 | 1.375 | 9,258,900 | -7,201 | 1.15% | 12,729,420 |
| 2011-03-30 | 2011-03-28 | 1.389 | 9,266,101 | -10,081 | 1.15% | 12,868,000 |
| 2011-03-29 | 2011-03-25 | 1.444 | 9,276,182 | -10,081 | 1.15% | 13,397,280 |
| 2011-03-28 | 2011-03-24 | 1.430 | 9,286,263 | -5,761 | 1.16% | 13,282,880 |
| 2011-03-25 | 2011-03-23 | 1.403 | 9,292,024 | +25,923 | 1.16% | 13,033,040 |
| 2011-03-22 | 2011-03-18 | 1.403 | 9,266,101 | +63,368 | 1.15% | 12,996,680 |
| 2011-03-21 | 2011-03-17 | 1.333 | 9,202,733 | +93,612 | 1.15% | 12,268,800 |
| 2011-03-18 | 2011-03-16 | 1.389 | 9,109,121 | +33,124 | 1.13% | 12,649,999 |
| 2011-03-17 | 2011-03-15 | 1.389 | 9,075,997 | +142,577 | 1.13% | 12,603,999 |
| 2011-03-16 | 2011-03-14 | 1.416 | 8,933,420 | +120,975 | 1.11% | 12,654,120 |
| 2011-03-15 | 2011-03-11 | 1.403 | 8,812,445 | -4,320 | 1.10% | 12,360,380 |
| 2011-03-14 | 2011-03-10 | 1.430 | 8,816,765 | +14,401 | 1.10% | 12,611,319 |
| 2011-03-11 | 2011-03-09 | 1.430 | 8,802,364 | +95,052 | 1.10% | 12,590,720 |
| 2011-03-10 | 2011-03-08 | 1.458 | 8,707,312 | +142,578 | 1.08% | 12,696,600 |
| 2011-03-09 | 2011-03-07 | 1.458 | 8,564,734 | +87,850 | 1.07% | 12,488,699 |
| 2011-03-08 | 2011-03-04 | 1.403 | 8,476,884 | +486,780 | 1.05% | 11,889,721 |
| 2011-03-04 | 2011-03-02 | 1.305 | 7,990,104 | +14,402 | 0.99% | 10,430,240 |
| 2011-03-03 | 2011-03-01 | 1.319 | 7,975,702 | -31,684 | 0.99% | 10,522,200 |
| 2011-03-02 | 2011-02-28 | 1.333 | 8,007,386 | +100,813 | 1.00% | 10,675,200 |
| 2011-03-01 | 2011-02-25 | 1.319 | 7,906,573 | +164,180 | 0.98% | 10,430,999 |
| 2011-02-28 | 2011-02-24 | 1.278 | 7,742,393 | -442,135 | 0.96% | 9,891,840 |
| 2011-02-25 | 2011-02-23 | 1.333 | 8,184,528 | +167,061 | 1.02% | 10,911,361 |
| 2011-02-24 | 2011-02-22 | 1.347 | 8,017,467 | +216,027 | 1.00% | 10,799,980 |
| 2011-02-23 | 2011-02-21 | 1.389 | 7,801,440 | -72,009 | 0.97% | 10,833,999 |
| 2011-02-22 | 2011-02-18 | 1.416 | 7,873,449 | +178,582 | 0.98% | 11,152,680 |
| 2011-02-21 | 2011-02-17 | 1.375 | 7,694,867 | +79,209 | 0.96% | 10,579,140 |
| 2011-02-18 | 2011-02-16 | 1.430 | 7,615,658 | +164,181 | 0.95% | 10,893,281 |
| 2011-02-17 | 2011-02-15 | 1.430 | 7,451,477 | +38,884 | 0.93% | 10,658,439 |
| 2011-02-16 | 2011-02-14 | 1.458 | 7,412,593 | +1,441 | 0.92% | 10,808,701 |
| 2011-02-15 | 2011-02-11 | 1.430 | 7,411,152 | +129,616 | 0.92% | 10,600,759 |
| 2011-02-14 | 2011-02-10 | 1.458 | 7,281,536 | +72,008 | 0.91% | 10,617,599 |
| 2011-02-09 | 2011-02-07 | 1.458 | 7,209,528 | -126,735 | 0.90% | 10,512,601 |
| 2011-02-08 | 2011-02-02 | 1.444 | 7,336,263 | +14,402 | 0.91% | 10,595,520 |
| 2011-02-07 | 2011-01-31 | 1.458 | 7,321,861 | -30,244 | 0.91% | 10,676,399 |
| 2011-02-01 | 2011-01-28 | 1.416 | 7,352,105 | +7,201 | 0.91% | 10,414,200 |
| 2011-01-31 | 2011-01-27 | 1.430 | 7,344,904 | +53,286 | 0.91% | 10,506,000 |
| 2011-01-28 | 2011-01-26 | 1.458 | 7,291,618 | +24,483 | 0.91% | 10,632,300 |
| 2011-01-26 | 2011-01-24 | 1.430 | 7,267,135 | -112,334 | 0.90% | 10,394,760 |
| 2011-01-25 | 2011-01-21 | 1.458 | 7,379,469 | +48,967 | 0.92% | 10,760,401 |
| 2011-01-24 | 2011-01-20 | 1.486 | 7,330,502 | +120,974 | 0.91% | 10,892,599 |
| 2011-01-21 | 2011-01-19 | 1.500 | 7,209,528 | +7,201 | 0.90% | 10,812,961 |
| 2011-01-20 | 2011-01-18 | 1.500 | 7,202,327 | -5,760 | 0.90% | 10,802,160 |
| 2011-01-19 | 2011-01-17 | 1.583 | 7,208,087 | +7,200 | 0.90% | 11,411,399 |
| 2011-01-18 | 2011-01-14 | 1.597 | 7,200,887 | -36,004 | 0.90% | 11,500,001 |
| 2011-01-17 | 2011-01-13 | 1.514 | 7,236,891 | +7,201 | 0.90% | 10,954,500 |
| 2011-01-14 | 2011-01-12 | 1.472 | 7,229,690 | -44,646 | 0.90% | 10,642,400 |
| 2011-01-13 | 2011-01-11 | 1.458 | 7,274,336 | -10,081 | 0.91% | 10,607,101 |
| 2011-01-12 | 2011-01-10 | 1.444 | 7,284,417 | -1,440 | 0.91% | 10,520,640 |
| 2011-01-11 | 2011-01-07 | 1.472 | 7,285,857 | +36,004 | 0.91% | 10,725,080 |
| 2011-01-10 | 2011-01-06 | 1.528 | 7,249,853 | -36,004 | 0.90% | 11,074,801 |
| 2011-01-07 | 2011-01-05 | 1.389 | 7,285,857 | +165,620 | 0.91% | 10,118,000 |
| 2011-01-06 | 2011-01-04 | 1.430 | 7,120,237 | -4,320 | 0.89% | 10,184,641 |
| 2011-01-05 | 2011-01-03 | 1.416 | 7,124,557 | +15,842 | 0.89% | 10,091,880 |
| 2011-01-04 | 2010-12-31 | 1.444 | 7,108,715 | +21,602 | 0.88% | 10,266,880 |
| 2011-01-03 | 2010-12-29 | 1.444 | 7,087,113 | +7,201 | 0.88% | 10,235,681 |
| 2010-12-30 | 2010-12-28 | 1.444 | 7,079,912 | +36,005 | 0.88% | 10,225,281 |
| 2010-12-29 | 2010-12-24 | 1.444 | 7,043,907 | -83,530 | 0.88% | 10,173,280 |
| 2010-12-28 | 2010-12-22 | 1.458 | 7,127,437 | -15,842 | 0.89% | 10,392,899 |
| 2010-12-22 | 2010-12-20 | 1.403 | 7,143,279 | +64,808 | 0.89% | 10,019,199 |
| 2010-12-20 | 2010-12-16 | 1.403 | 7,078,471 | -28,804 | 0.88% | 9,928,299 |
| 2010-12-17 | 2010-12-15 | 1.444 | 7,107,275 | -12,962 | 0.88% | 10,264,800 |
| 2010-12-16 | 2010-12-14 | 1.472 | 7,120,237 | -162,740 | 0.89% | 10,481,281 |
| 2010-12-15 | 2010-12-13 | 1.403 | 7,282,977 | +15,842 | 0.91% | 10,215,141 |
| 2010-12-14 | 2010-12-10 | 1.444 | 7,267,135 | -50,406 | 0.90% | 10,495,680 |
| 2010-12-13 | 2010-12-09 | 1.444 | 7,317,541 | +7,201 | 0.91% | 10,568,480 |
| 2010-12-10 | 2010-12-08 | 1.430 | 7,310,340 | -51,846 | 0.91% | 10,456,560 |
| 2010-12-09 | 2010-12-07 | 1.389 | 7,362,186 | +100,812 | 0.92% | 10,223,999 |
| 2010-12-08 | 2010-12-06 | 1.416 | 7,261,374 | +97,932 | 0.90% | 10,285,680 |
| 2010-12-07 | 2010-12-03 | 1.486 | 7,163,442 | -30,244 | 0.89% | 10,644,360 |
| 2010-12-03 | 2010-12-01 | 1.500 | 7,193,686 | -50,406 | 0.90% | 10,789,201 |
| 2010-12-02 | 2010-11-30 | 1.500 | 7,244,092 | +4,321 | 0.90% | 10,864,800 |
| 2010-12-01 | 2010-11-29 | 1.472 | 7,239,771 | -43,206 | 0.90% | 10,657,240 |
| 2010-11-30 | 2010-11-26 | 1.528 | 7,282,977 | +24,483 | 0.91% | 11,125,401 |
| 2010-11-29 | 2010-11-25 | 1.528 | 7,258,494 | +20,163 | 0.90% | 11,088,001 |
| 2010-11-26 | 2010-11-24 | 1.486 | 7,238,331 | -30,244 | 0.90% | 10,755,640 |
| 2010-11-25 | 2010-11-23 | 1.403 | 7,268,575 | -41,765 | 0.90% | 10,194,940 |
| 2010-11-24 | 2010-11-22 | 1.389 | 7,310,340 | -59,047 | 0.91% | 10,152,000 |
| 2010-11-22 | 2010-11-18 | 1.389 | 7,369,387 | -11,522 | 0.92% | 10,234,000 |
| 2010-11-19 | 2010-11-17 | 1.389 | 7,380,909 | -50,406 | 0.92% | 10,250,000 |
| 2010-11-18 | 2010-11-16 | 1.458 | 7,431,315 | -37,444 | 0.92% | 10,836,000 |
| 2010-11-17 | 2010-11-15 | 1.500 | 7,468,759 | +129,615 | 0.93% | 11,201,759 |
| 2010-11-16 | 2010-11-12 | 1.500 | 7,339,144 | +69,129 | 0.91% | 11,007,361 |
| 2010-11-15 | 2010-11-11 | 1.555 | 7,270,015 | +125,295 | 0.90% | 11,307,520 |
| 2010-11-12 | 2010-11-10 | 1.555 | 7,144,720 | +28,804 | 0.89% | 11,112,641 |
| 2010-11-11 | 2010-11-09 | 1.541 | 7,115,916 | -311,078 | 0.89% | 10,969,020 |
| 2010-11-10 | 2010-11-08 | 1.583 | 7,426,994 | -141,138 | 0.92% | 11,757,959 |
| 2010-11-09 | 2010-11-05 | 1.611 | 7,568,132 | -18,722 | 0.94% | 12,191,600 |
| 2010-11-08 | 2010-11-04 | 1.625 | 7,586,854 | -123,855 | 0.94% | 12,327,120 |
| 2010-11-05 | 2010-11-03 | 1.541 | 7,710,709 | +23,043 | 0.96% | 11,885,880 |
| 2010-11-04 | 2010-11-02 | 1.583 | 7,687,666 | +57,607 | 0.96% | 12,170,639 |
| 2010-11-03 | 2010-11-01 | 1.583 | 7,630,059 | -1,441 | 0.95% | 12,079,439 |
| 2010-11-02 | 2010-10-29 | 1.597 | 7,631,500 | -64,808 | 0.95% | 12,187,701 |
| 2010-11-01 | 2010-10-28 | 1.597 | 7,696,308 | -14,401 | 0.96% | 12,291,201 |
| 2010-10-29 | 2010-10-27 | 1.611 | 7,710,709 | -119,535 | 0.96% | 12,421,280 |
| 2010-10-28 | 2010-10-26 | 1.597 | 7,830,244 | -30,244 | 0.97% | 12,505,100 |
| 2010-10-27 | 2010-10-25 | 1.625 | 7,860,488 | -515,583 | 0.98% | 12,771,720 |
| 2010-10-26 | 2010-10-22 | 1.597 | 8,376,071 | -70,569 | 1.04% | 13,376,800 |
| 2010-10-25 | 2010-10-21 | 1.625 | 8,446,640 | -139,697 | 1.05% | 13,724,100 |
| 2010-10-22 | 2010-10-20 | 1.625 | 8,586,337 | +414,771 | 1.07% | 13,951,080 |
| 2010-10-21 | 2010-10-19 | 1.625 | 8,171,566 | -132,496 | 1.02% | 13,277,160 |
| 2010-10-20 | 2010-10-18 | 1.639 | 8,304,062 | -125,296 | 1.03% | 13,607,759 |
| 2010-10-19 | 2010-10-15 | 1.611 | 8,429,358 | +200,185 | 1.05% | 13,578,960 |
| 2010-10-18 | 2010-10-14 | 1.639 | 8,229,173 | +27,363 | 1.02% | 13,485,040 |
| 2010-10-15 | 2010-10-13 | 1.680 | 8,201,810 | +154,099 | 1.02% | 13,781,900 |
| 2010-10-14 | 2010-10-12 | 1.764 | 8,047,711 | -59,047 | 1.00% | 14,193,520 |
| 2010-10-13 | 2010-10-11 | 1.666 | 8,106,758 | -508,383 | 1.01% | 13,509,600 |
| 2010-10-12 | 2010-10-08 | 1.625 | 8,615,141 | -164,180 | 1.07% | 13,997,881 |
| 2010-10-11 | 2010-10-07 | 1.625 | 8,779,321 | -233,309 | 1.09% | 14,264,640 |
| 2010-10-08 | 2010-10-06 | 1.625 | 9,012,630 | -384,527 | 1.12% | 14,643,721 |
| 2010-10-07 | 2010-10-05 | 1.625 | 9,397,157 | -92,171 | 1.17% | 15,268,500 |
| 2010-10-06 | 2010-10-04 | 1.583 | 9,489,328 | -97,932 | 1.18% | 15,022,920 |
| 2010-10-05 | 2010-09-30 | 1.639 | 9,587,260 | -122,415 | 1.19% | 15,710,519 |
| 2010-10-04 | 2010-09-29 | 1.597 | 9,709,675 | +8,641 | 1.21% | 15,506,599 |
| 2010-09-30 | 2010-09-28 | 1.625 | 9,701,034 | +36,004 | 1.21% | 15,762,239 |
| 2010-09-29 | 2010-09-27 | 1.486 | 9,665,030 | -99,372 | 1.20% | 14,361,540 |
| 2010-09-28 | 2010-09-24 | 1.472 | 9,764,402 | -348,523 | 1.21% | 14,373,600 |
| 2010-09-27 | 2010-09-22 | 1.472 | 10,112,925 | -311,078 | 1.26% | 14,886,640 |
| 2010-09-24 | 2010-09-21 | 1.375 | 10,424,003 | -188,664 | 1.30% | 14,331,240 |
| 2010-09-22 | 2010-09-20 | 1.389 | 10,612,667 | +337,002 | 1.32% | 14,738,001 |
| 2010-09-21 | 2010-09-17 | 1.361 | 10,275,665 | -76,329 | 1.28% | 13,984,600 |
| 2010-09-20 | 2010-09-16 | 1.347 | 10,351,994 | -293,797 | 1.29% | 13,944,719 |
| 2010-09-17 | 2010-09-15 | 1.354 | 10,645,791 | -30,243 | 1.32% | 14,417,921 |
| 2010-09-16 | 2010-09-14 | 1.397 | 10,676,034 | -322,285 | 1.33% | 14,910,720 |
| 2010-09-15 | 2010-09-13 | 1.425 | 10,998,319 | -245,258 | 1.39% | 15,671,160 |
| 2010-09-14 | 2010-09-10 | 1.368 | 11,243,577 | -714,508 | 1.42% | 15,386,140 |
| 2010-09-13 | 2010-09-09 | 1.227 | 11,958,085 | +56,707 | 1.51% | 14,676,900 |
| 2010-09-10 | 2010-09-08 | 1.171 | 11,901,378 | -134,679 | 1.50% | 13,935,700 |
| 2010-09-09 | 2010-09-07 | 1.199 | 12,036,057 | -82,225 | 1.52% | 14,433,000 |
| 2010-09-08 | 2010-09-06 | 1.213 | 12,118,282 | -158,779 | 1.53% | 14,702,560 |
| 2010-09-07 | 2010-09-03 | 1.199 | 12,277,061 | +36,859 | 1.55% | 14,721,999 |
| 2010-09-06 | 2010-09-02 | 1.227 | 12,240,202 | +338,824 | 1.55% | 15,023,160 |
| 2010-09-03 | 2010-09-01 | 1.199 | 11,901,378 | -5,670 | 1.50% | 14,271,500 |
| 2010-09-02 | 2010-08-31 | 1.185 | 11,907,048 | -282,118 | 1.51% | 14,110,320 |
| 2010-09-01 | 2010-08-30 | 1.143 | 12,189,166 | +8,506 | 1.54% | 13,928,760 |
| 2010-08-31 | 2010-08-27 | 1.100 | 12,180,660 | +7,089 | 1.54% | 13,403,520 |
| 2010-08-30 | 2010-08-26 | 1.129 | 12,173,571 | +163,032 | 1.54% | 13,739,200 |
| 2010-08-27 | 2010-08-25 | 1.171 | 12,010,539 | -31,188 | 1.52% | 14,063,520 |
| 2010-08-26 | 2010-08-24 | 1.199 | 12,041,727 | -809,493 | 1.52% | 14,439,799 |
| 2010-08-25 | 2010-08-23 | 1.058 | 12,851,220 | -9,923 | 1.62% | 13,597,500 |
| 2010-08-24 | 2010-08-20 | 1.086 | 12,861,143 | +239,587 | 1.63% | 13,970,880 |
| 2010-08-23 | 2010-08-19 | 1.044 | 12,621,556 | -48,201 | 1.60% | 13,176,440 |
| 2010-08-20 | 2010-08-18 | 1.030 | 12,669,757 | +51,036 | 1.60% | 13,048,020 |
| 2010-08-18 | 2010-08-16 | 1.030 | 12,618,721 | -66,631 | 1.60% | 12,995,460 |
| 2010-08-17 | 2010-08-13 | 1.044 | 12,685,352 | +239,587 | 1.60% | 13,243,040 |
| 2010-08-16 | 2010-08-12 | 1.016 | 12,445,765 | -72,301 | 1.57% | 12,641,760 |
| 2010-08-13 | 2010-08-11 | 1.044 | 12,518,066 | +14,177 | 1.58% | 13,068,400 |
| 2010-08-12 | 2010-08-10 | 1.044 | 12,503,889 | +51,036 | 1.58% | 13,053,600 |
| 2010-08-11 | 2010-08-09 | 1.058 | 12,452,853 | +199,892 | 1.57% | 13,176,000 |
| 2010-08-10 | 2010-08-06 | 1.058 | 12,252,961 | +49,619 | 1.55% | 12,964,500 |
| 2010-08-09 | 2010-08-05 | 1.072 | 12,203,342 | +55,289 | 1.54% | 13,084,160 |
| 2010-08-06 | 2010-08-04 | 1.058 | 12,148,053 | +83,643 | 1.54% | 12,853,500 |
| 2010-08-05 | 2010-08-03 | 1.100 | 12,064,410 | +12,759 | 1.52% | 13,275,600 |
| 2010-08-04 | 2010-08-02 | 1.115 | 12,051,651 | +296,294 | 1.52% | 13,431,580 |
| 2010-08-03 | 2010-07-30 | 1.143 | 11,755,357 | -75,137 | 1.49% | 13,433,040 |
| 2010-08-02 | 2010-07-29 | 1.143 | 11,830,494 | -11,341 | 1.50% | 13,518,900 |
| 2010-07-30 | 2010-07-28 | 1.143 | 11,841,835 | -233,917 | 1.50% | 13,531,860 |
| 2010-07-29 | 2010-07-27 | 1.100 | 12,075,752 | -178,627 | 1.53% | 13,288,080 |
| 2010-07-28 | 2010-07-26 | 1.115 | 12,254,379 | +72,302 | 1.55% | 13,657,520 |
| 2010-07-27 | 2010-07-23 | 1.157 | 12,182,077 | +100,655 | 1.54% | 14,092,520 |
| 2010-07-26 | 2010-07-22 | 1.185 | 12,081,422 | -60,960 | 1.53% | 14,316,960 |
| 2010-07-23 | 2010-07-21 | 1.143 | 12,142,382 | +171,538 | 1.53% | 13,875,300 |
| 2010-07-22 | 2010-07-20 | 1.143 | 11,970,844 | -59,542 | 1.51% | 13,679,280 |
| 2010-07-21 | 2010-07-19 | 1.100 | 12,030,386 | -191,386 | 1.52% | 13,238,160 |
| 2010-07-20 | 2010-07-16 | 1.115 | 12,221,772 | -211,234 | 1.54% | 13,621,180 |
| 2010-07-19 | 2010-07-15 | 1.072 | 12,433,006 | -344,495 | 1.57% | 13,330,400 |
| 2010-07-16 | 2010-07-14 | 1.157 | 12,777,501 | -293,458 | 1.62% | 14,781,321 |
| 2010-07-15 | 2010-07-13 | 0.917 | 13,070,959 | -106,326 | 1.65% | 11,986,000 |
| 2010-07-14 | 2010-07-12 | 0.917 | 13,177,285 | -1,417 | 1.67% | 12,083,500 |
| 2010-07-13 | 2010-07-09 | 0.903 | 13,178,702 | +586,917 | 1.67% | 11,898,880 |
| 2010-07-09 | 2010-07-07 | 0.861 | 12,591,785 | +60,960 | 1.59% | 10,836,040 |
| 2010-07-08 | 2010-07-06 | 0.889 | 12,530,825 | +39,695 | 1.58% | 11,137,140 |
| 2010-07-07 | 2010-07-05 | 0.861 | 12,491,130 | +66,630 | 1.57% | 10,749,420 |
| 2010-07-06 | 2010-07-02 | 0.875 | 12,424,500 | -7,088 | 1.56% | 10,867,360 |
| 2010-07-05 | 2010-06-30 | 0.889 | 12,431,588 | -144,603 | 1.56% | 11,048,940 |
| 2010-07-02 | 2010-06-29 | 0.917 | 12,576,191 | -269,358 | 1.58% | 11,532,300 |
| 2010-06-30 | 2010-06-28 | 0.903 | 12,845,549 | +62,378 | 1.62% | 11,598,080 |
| 2010-06-29 | 2010-06-25 | 0.889 | 12,783,171 | +36,859 | 1.61% | 11,361,420 |
| 2010-06-28 | 2010-06-24 | 0.917 | 12,746,312 | +63,796 | 1.60% | 11,688,300 |
| 2010-06-25 | 2010-06-23 | 0.917 | 12,682,516 | -124,756 | 1.60% | 11,629,800 |
| 2010-06-24 | 2010-06-22 | 0.917 | 12,807,272 | -158,779 | 1.61% | 11,744,200 |
| 2010-06-23 | 2010-06-21 | 0.931 | 12,966,051 | +415,378 | 1.63% | 12,072,720 |
| 2010-06-22 | 2010-06-18 | 0.917 | 12,550,673 | +231,081 | 1.58% | 11,508,900 |
| 2010-06-21 | 2010-06-17 | 0.931 | 12,319,592 | +259,435 | 1.55% | 11,470,800 |
| 2010-06-18 | 2010-06-15 | 0.889 | 12,060,157 | -12,759 | 1.52% | 10,718,820 |
| 2010-06-17 | 2010-06-14 | 0.889 | 12,072,916 | +14,176 | 1.52% | 10,730,160 |
| 2010-06-15 | 2010-06-11 | 0.889 | 12,058,740 | +106,326 | 1.52% | 10,717,560 |
| 2010-06-14 | 2010-06-10 | 0.903 | 11,952,414 | +14,177 | 1.50% | 10,791,680 |
| 2010-06-11 | 2010-06-09 | 0.917 | 11,938,237 | +80,807 | 1.50% | 10,947,300 |
| 2010-06-10 | 2010-06-08 | 0.889 | 11,857,430 | -309,053 | 1.49% | 10,538,640 |
| 2010-06-09 | 2010-06-07 | 0.917 | 12,166,483 | +17,012 | 1.53% | 11,156,600 |
| 2010-06-08 | 2010-06-04 | 0.988 | 12,149,471 | -14,176 | 1.53% | 11,998,000 |
| 2010-06-07 | 2010-06-03 | 0.988 | 12,163,647 | +402,619 | 1.53% | 12,012,000 |
| 2010-06-04 | 2010-06-02 | 0.973 | 11,761,028 | +29,771 | 1.48% | 11,448,480 |
| 2010-06-03 | 2010-06-01 | 0.988 | 11,731,257 | +25,518 | 1.48% | 11,585,000 |
| 2010-06-02 | 2010-05-31 | 1.002 | 11,705,739 | +45,366 | 1.47% | 11,724,940 |
| 2010-06-01 | 2010-05-28 | 1.002 | 11,660,373 | +178,627 | 1.47% | 11,679,500 |
| 2010-05-31 | 2010-05-27 | 1.016 | 11,481,746 | -239,587 | 1.44% | 11,662,560 |
| 2010-05-28 | 2010-05-26 | 0.988 | 11,721,333 | -82,225 | 1.47% | 11,575,200 |
| 2010-05-27 | 2010-05-25 | 0.973 | 11,803,558 | +94,984 | 1.48% | 11,489,880 |
| 2010-05-26 | 2010-05-24 | 1.072 | 11,708,574 | +56,707 | 1.47% | 12,553,680 |
| 2010-05-25 | 2010-05-20 | 1.058 | 11,651,867 | -187,133 | 1.47% | 12,328,500 |
| 2010-05-24 | 2010-05-19 | 1.171 | 11,839,000 | -133,261 | 1.49% | 13,862,660 |
| 2010-05-20 | 2010-05-18 | 1.227 | 11,972,261 | -19,848 | 1.51% | 14,694,299 |
| 2010-05-19 | 2010-05-17 | 1.227 | 11,992,109 | +42,530 | 1.51% | 14,718,660 |
| 2010-05-18 | 2010-05-14 | 1.284 | 11,949,579 | +113,414 | 1.50% | 15,340,780 |
| 2010-05-17 | 2010-05-13 | 1.312 | 11,836,165 | -106,325 | 1.49% | 15,529,140 |
| 2010-05-14 | 2010-05-12 | 1.312 | 11,942,490 | +22,683 | 1.50% | 15,668,640 |
| 2010-05-13 | 2010-05-11 | 1.284 | 11,919,807 | -83,643 | 1.50% | 15,302,559 |
| 2010-05-12 | 2010-05-10 | 1.270 | 12,003,450 | -58,125 | 1.51% | 15,240,600 |
| 2010-05-11 | 2010-05-07 | 1.227 | 12,061,575 | -4,253 | 1.52% | 14,803,920 |
| 2010-05-10 | 2010-05-06 | 1.284 | 12,065,828 | -418,214 | 1.52% | 15,490,020 |
| 2010-05-07 | 2010-05-05 | 1.270 | 12,484,042 | -46,783 | 1.57% | 15,850,800 |
| 2010-05-06 | 2010-05-04 | 1.326 | 12,530,825 | -137,515 | 1.58% | 16,617,320 |
| 2010-05-05 | 2010-05-03 | 1.340 | 12,668,340 | -43,948 | 1.59% | 16,978,401 |
| 2010-05-04 | 2010-04-30 | 1.340 | 12,712,288 | -195,639 | 1.60% | 17,037,301 |
| 2010-05-03 | 2010-04-29 | 1.312 | 12,907,927 | -154,526 | 1.62% | 16,935,300 |
| 2010-04-30 | 2010-04-28 | 1.256 | 13,062,453 | +157,362 | 1.64% | 16,400,920 |
| 2010-04-29 | 2010-04-27 | 1.312 | 12,905,091 | +246,675 | 1.62% | 16,931,580 |
| 2010-04-28 | 2010-04-26 | 1.383 | 12,658,416 | +561,399 | 1.59% | 17,500,840 |
| 2010-04-27 | 2010-04-23 | 1.481 | 12,097,017 | -232,498 | 1.52% | 17,919,300 |
| 2010-04-26 | 2010-04-22 | 1.495 | 12,329,515 | -31,189 | 1.55% | 18,437,639 |
| 2010-04-23 | 2010-04-21 | 1.510 | 12,360,704 | +164,450 | 1.55% | 18,658,660 |
| 2010-04-22 | 2010-04-20 | 1.524 | 12,196,254 | -4,253 | 1.53% | 18,582,480 |
| 2010-04-21 | 2010-04-19 | 1.552 | 12,200,507 | -1,192,264 | 1.53% | 18,933,200 |
| 2010-04-20 | 2010-04-16 | 1.495 | 13,392,771 | +97,819 | 1.68% | 20,027,640 |
| 2010-04-19 | 2010-04-15 | 1.510 | 13,294,952 | +150,274 | 1.67% | 20,068,920 |
| 2010-04-16 | 2010-04-14 | 1.510 | 13,144,678 | +870,452 | 1.65% | 19,842,080 |
| 2010-04-15 | 2010-04-13 | 1.566 | 12,274,226 | -7,088 | 1.54% | 19,220,760 |
| 2010-04-14 | 2010-04-12 | 1.552 | 12,281,314 | +238,169 | 1.54% | 19,058,599 |
| 2010-04-13 | 2010-04-09 | 1.594 | 12,043,145 | +547,222 | 1.51% | 19,198,700 |
| 2010-04-12 | 2010-04-08 | 1.665 | 11,495,923 | +948,424 | 1.45% | 19,137,240 |
| 2010-04-09 | 2010-04-07 | 1.566 | 10,547,499 | +82,226 | 1.33% | 16,516,801 |
| 2010-04-08 | 2010-04-01 | 1.707 | 10,465,273 | +38,277 | 1.32% | 17,864,439 |
| 2010-04-07 | 2010-03-31 | 1.721 | 10,426,996 | +1,054,750 | 1.31% | 17,946,200 |
| 2010-04-01 | 2010-03-30 | 1.820 | 9,372,246 | 1.18% | 17,056,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy