History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,640,000 | +0 | 0.07% | 2,132,000 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,640,000 | +0 | 0.07% | 2,082,800 |
| 2025-10-10 | 2025-10-08 | 1.230 | 1,640,000 | +0 | 0.07% | 2,017,200 |
| 2025-10-09 | 2025-10-06 | 1.220 | 1,640,000 | +0 | 0.07% | 2,000,800 |
| 2025-10-08 | 2025-10-03 | 1.240 | 1,640,000 | +0 | 0.07% | 2,033,600 |
| 2025-10-06 | 2025-10-02 | 1.240 | 1,640,000 | +0 | 0.07% | 2,033,600 |
| 2025-10-03 | 2025-09-30 | 1.250 | 1,640,000 | +0 | 0.07% | 2,050,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 1,640,000 | +0 | 0.07% | 1,968,000 |
| 2025-09-30 | 2025-09-26 | 1.230 | 1,640,000 | +0 | 0.07% | 2,017,200 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,640,000 | +0 | 0.07% | 2,082,800 |
| 2025-09-26 | 2025-09-24 | 1.260 | 1,640,000 | +0 | 0.07% | 2,066,400 |
| 2025-09-25 | 2025-09-23 | 1.260 | 1,640,000 | +0 | 0.07% | 2,066,400 |
| 2025-09-24 | 2025-09-22 | 1.280 | 1,640,000 | +0 | 0.07% | 2,099,200 |
| 2025-09-23 | 2025-09-19 | 1.290 | 1,640,000 | +0 | 0.07% | 2,115,600 |
| 2025-09-22 | 2025-09-18 | 1.300 | 1,640,000 | +0 | 0.07% | 2,132,000 |
| 2025-09-19 | 2025-09-17 | 1.340 | 1,640,000 | +0 | 0.07% | 2,197,600 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,640,000 | +0 | 0.07% | 2,148,400 |
| 2025-09-17 | 2025-09-15 | 1.402 | 1,640,000 | +0 | 0.07% | 2,299,154 |
| 2025-09-16 | 2025-09-12 | 1.392 | 1,640,000 | +60,741 | 0.07% | 2,282,123 |
| 2025-09-15 | 2025-09-11 | 1.392 | 1,579,259 | +0 | 0.07% | 2,197,600 |
| 2025-09-12 | 2025-09-10 | 1.392 | 1,579,259 | +0 | 0.07% | 2,197,600 |
| 2025-09-11 | 2025-09-09 | 1.360 | 1,579,259 | +0 | 0.07% | 2,148,400 |
| 2025-09-10 | 2025-09-08 | 1.402 | 1,579,259 | +0 | 0.07% | 2,214,000 |
| 2025-09-09 | 2025-09-05 | 1.412 | 1,579,259 | +0 | 0.07% | 2,230,400 |
| 2025-09-08 | 2025-09-04 | 1.443 | 1,579,259 | +0 | 0.07% | 2,279,600 |
| 2025-09-05 | 2025-09-03 | 1.412 | 1,579,259 | +0 | 0.07% | 2,230,400 |
| 2025-09-04 | 2025-09-02 | 1.454 | 1,579,259 | +0 | 0.07% | 2,296,000 |
| 2025-09-03 | 2025-09-01 | 1.433 | 1,579,259 | +0 | 0.07% | 2,263,200 |
| 2025-09-02 | 2025-08-29 | 1.506 | 1,579,259 | +0 | 0.07% | 2,378,000 |
| 2025-09-01 | 2025-08-28 | 1.527 | 1,579,259 | +0 | 0.07% | 2,410,800 |
| 2025-08-29 | 2025-08-27 | 1.516 | 1,579,259 | +0 | 0.07% | 2,394,400 |
| 2025-08-28 | 2025-08-26 | 1.537 | 1,579,259 | +0 | 0.07% | 2,427,200 |
| 2025-08-27 | 2025-08-25 | 1.558 | 1,579,259 | +0 | 0.07% | 2,460,000 |
| 2025-08-26 | 2025-08-22 | 1.527 | 1,579,259 | +0 | 0.07% | 2,410,800 |
| 2025-08-25 | 2025-08-21 | 1.558 | 1,579,259 | +0 | 0.07% | 2,460,000 |
| 2025-08-22 | 2025-08-20 | 1.558 | 1,579,259 | +0 | 0.07% | 2,460,000 |
| 2025-08-21 | 2025-08-19 | 1.547 | 1,579,259 | +0 | 0.07% | 2,443,600 |
| 2025-08-20 | 2025-08-18 | 1.672 | 1,579,259 | +0 | 0.07% | 2,640,400 |
| 2025-08-19 | 2025-08-15 | 1.558 | 1,579,259 | +0 | 0.07% | 2,460,000 |
| 2025-08-18 | 2025-08-14 | 1.558 | 1,579,259 | +0 | 0.07% | 2,460,000 |
| 2025-08-15 | 2025-08-13 | 1.568 | 1,579,259 | +0 | 0.07% | 2,476,400 |
| 2025-08-14 | 2025-08-12 | 1.578 | 1,579,259 | +0 | 0.07% | 2,492,800 |
| 2025-08-13 | 2025-08-11 | 1.558 | 1,579,259 | +0 | 0.07% | 2,460,000 |
| 2025-08-12 | 2025-08-08 | 1.547 | 1,579,259 | +0 | 0.07% | 2,443,600 |
| 2025-08-11 | 2025-08-07 | 1.568 | 1,579,259 | +0 | 0.07% | 2,476,400 |
| 2025-08-08 | 2025-08-06 | 1.558 | 1,579,259 | +0 | 0.07% | 2,460,000 |
| 2025-08-07 | 2025-08-05 | 1.558 | 1,579,259 | +0 | 0.07% | 2,460,000 |
| 2025-08-06 | 2025-08-04 | 1.568 | 1,579,259 | +0 | 0.07% | 2,476,400 |
| 2025-08-05 | 2025-08-01 | 1.547 | 1,579,259 | +0 | 0.07% | 2,443,600 |
| 2025-08-04 | 2025-07-31 | 1.578 | 1,579,259 | +0 | 0.07% | 2,492,800 |
| 2025-08-01 | 2025-07-30 | 1.589 | 1,579,259 | +0 | 0.07% | 2,509,200 |
| 2025-07-31 | 2025-07-29 | 1.589 | 1,579,259 | +0 | 0.07% | 2,509,200 |
| 2025-07-30 | 2025-07-28 | 1.578 | 1,579,259 | +0 | 0.07% | 2,492,800 |
| 2025-07-29 | 2025-07-25 | 1.599 | 1,579,259 | +0 | 0.07% | 2,525,600 |
| 2025-07-28 | 2025-07-24 | 1.610 | 1,579,259 | +0 | 0.07% | 2,542,000 |
| 2025-07-25 | 2025-07-23 | 1.589 | 1,579,259 | +0 | 0.07% | 2,509,200 |
| 2025-07-24 | 2025-07-22 | 1.620 | 1,579,259 | +0 | 0.07% | 2,558,400 |
| 2025-07-23 | 2025-07-21 | 1.527 | 1,579,259 | +0 | 0.07% | 2,410,800 |
| 2025-07-22 | 2025-07-18 | 1.527 | 1,579,259 | +0 | 0.07% | 2,410,800 |
| 2025-07-21 | 2025-07-17 | 1.527 | 1,579,259 | +0 | 0.07% | 2,410,800 |
| 2025-07-18 | 2025-07-16 | 1.516 | 1,579,259 | +0 | 0.07% | 2,394,400 |
| 2025-07-17 | 2025-07-15 | 1.527 | 1,579,259 | +0 | 0.07% | 2,410,800 |
| 2025-07-16 | 2025-07-14 | 1.516 | 1,579,259 | +0 | 0.07% | 2,394,400 |
| 2025-07-15 | 2025-07-11 | 1.537 | 1,579,259 | +0 | 0.07% | 2,427,200 |
| 2025-07-14 | 2025-07-10 | 1.506 | 1,579,259 | +0 | 0.07% | 2,378,000 |
| 2025-07-11 | 2025-07-09 | 1.527 | 1,579,259 | +0 | 0.07% | 2,410,800 |
| 2025-07-10 | 2025-07-08 | 1.558 | 1,579,259 | +0 | 0.07% | 2,460,000 |
| 2025-07-09 | 2025-07-07 | 1.527 | 1,579,259 | +0 | 0.07% | 2,410,800 |
| 2025-07-08 | 2025-07-04 | 1.527 | 1,579,259 | +0 | 0.07% | 2,410,800 |
| 2025-07-07 | 2025-07-03 | 1.516 | 1,579,259 | +0 | 0.07% | 2,394,400 |
| 2025-07-04 | 2025-07-02 | 1.495 | 1,579,259 | +0 | 0.07% | 2,361,600 |
| 2025-07-03 | 2025-06-30 | 1.516 | 1,579,259 | +0 | 0.07% | 2,394,400 |
| 2025-07-02 | 2025-06-27 | 1.527 | 1,579,259 | +0 | 0.07% | 2,410,800 |
| 2025-06-30 | 2025-06-26 | 1.589 | 1,579,259 | +0 | 0.07% | 2,509,200 |
| 2025-06-27 | 2025-06-25 | 1.610 | 1,579,259 | +0 | 0.07% | 2,542,000 |
| 2025-06-26 | 2025-06-24 | 1.568 | 1,579,259 | +0 | 0.07% | 2,476,400 |
| 2025-06-25 | 2025-06-23 | 1.629 | 1,579,259 | +0 | 0.07% | 2,572,370 |
| 2025-06-24 | 2025-06-20 | 1.639 | 1,579,259 | +28,714 | 0.07% | 2,589,074 |
| 2025-06-23 | 2025-06-19 | 1.618 | 1,550,545 | +0 | 0.07% | 2,509,199 |
| 2025-06-20 | 2025-06-18 | 1.639 | 1,550,545 | +0 | 0.07% | 2,541,999 |
| 2025-06-19 | 2025-06-17 | 1.544 | 1,550,545 | +0 | 0.07% | 2,394,399 |
| 2025-06-18 | 2025-06-16 | 1.565 | 1,550,545 | +0 | 0.07% | 2,427,199 |
| 2025-06-17 | 2025-06-13 | 1.576 | 1,550,545 | +1,890 | 0.07% | 2,443,599 |
| 2024-12-19 | 2024-12-17 | 1.914 | 1,548,655 | +18,910 | 0.07% | 2,964,781 |
| 2024-09-10 | 2024-09-05 | 2.141 | 1,529,745 | +56,064 | 0.07% | 3,275,130 |
| 2024-08-01 | 2024-07-30 | 2.240 | 1,473,681 | -1,822 | 0.07% | 3,300,719 |
| 2024-06-26 | 2024-06-24 | 2.339 | 1,475,503 | +9,108 | 0.07% | 3,450,600 |
| 2024-06-18 | 2024-06-14 | 2.462 | 1,466,395 | +21,042 | 0.07% | 3,609,901 |
| 2024-06-11 | 2024-06-06 | 2.573 | 1,445,353 | +8,978 | 0.07% | 3,719,101 |
| 2024-05-03 | 2024-04-30 | 2.729 | 1,436,375 | -8,978 | 0.07% | 3,919,999 |
| 2024-04-30 | 2024-04-26 | 2.584 | 1,445,353 | +8,978 | 0.07% | 3,735,201 |
| 2024-03-08 | 2024-03-06 | 2.685 | 1,436,375 | -17,955 | 0.07% | 3,855,999 |
| 2024-01-16 | 2024-01-12 | 2.495 | 1,454,330 | +8,977 | 0.07% | 3,628,800 |
| 2023-11-28 | 2023-11-24 | 2.673 | 1,445,353 | -1,795 | 0.07% | 3,864,001 |
| 2023-10-31 | 2023-10-27 | 2.607 | 1,447,148 | -8,977 | 0.07% | 3,772,080 |
| 2023-10-24 | 2023-10-19 | 2.417 | 1,456,125 | +8,977 | 0.07% | 3,519,739 |
| 2023-09-21 | 2023-09-19 | 2.673 | 1,447,148 | +8,977 | 0.07% | 3,868,800 |
| 2023-09-12 | 2023-09-07 | 2.859 | 1,438,171 | +31,514 | 0.07% | 4,111,105 |
| 2023-08-28 | 2023-08-24 | 2.881 | 1,406,657 | +8,781 | 0.07% | 4,053,060 |
| 2023-08-02 | 2023-07-31 | 3.337 | 1,397,876 | -26,342 | 0.07% | 4,664,559 |
| 2023-07-28 | 2023-07-26 | 3.337 | 1,424,218 | -7,025 | 0.07% | 4,752,459 |
| 2023-06-13 | 2023-06-09 | 2.898 | 1,431,243 | +13,964 | 0.07% | 4,148,070 |
| 2023-05-30 | 2023-05-25 | 2.829 | 1,417,279 | +6,956 | 0.07% | 4,009,799 |
| 2023-05-19 | 2023-05-17 | 3.048 | 1,410,323 | -5,217 | 0.07% | 4,298,299 |
| 2023-05-11 | 2023-05-09 | 3.094 | 1,415,540 | +17,389 | 0.07% | 4,379,319 |
| 2023-05-09 | 2023-05-05 | 3.174 | 1,398,151 | +34,780 | 0.07% | 4,438,081 |
| 2023-05-04 | 2023-05-02 | 3.255 | 1,363,371 | -46,952 | 0.07% | 4,437,441 |
| 2023-05-02 | 2023-04-27 | 3.048 | 1,410,323 | +34,779 | 0.07% | 4,298,299 |
| 2023-04-25 | 2023-04-21 | 2.990 | 1,375,544 | -104,339 | 0.07% | 4,113,201 |
| 2023-04-24 | 2023-04-20 | 2.875 | 1,479,883 | -782,547 | 0.08% | 4,254,999 |
| 2023-04-20 | 2023-04-18 | 2.703 | 2,262,430 | +34,780 | 0.12% | 6,114,700 |
| 2023-04-19 | 2023-04-17 | 2.760 | 2,227,650 | -34,780 | 0.11% | 6,148,799 |
| 2023-04-12 | 2023-04-06 | 2.404 | 2,262,430 | -8,695 | 0.12% | 5,438,180 |
| 2023-03-16 | 2023-03-14 | 2.300 | 2,271,125 | +8,695 | 0.12% | 5,224,000 |
| 2023-01-19 | 2023-01-17 | 2.289 | 2,262,430 | +17,390 | 0.12% | 5,177,980 |
| 2023-01-18 | 2023-01-16 | 2.335 | 2,245,040 | +34,780 | 0.11% | 5,241,459 |
| 2023-01-16 | 2023-01-12 | 2.277 | 2,210,260 | +52,169 | 0.11% | 5,033,159 |
| 2023-01-13 | 2023-01-11 | 2.266 | 2,158,091 | -8,695 | 0.11% | 4,889,541 |
| 2022-11-28 | 2022-11-24 | 2.082 | 2,166,786 | +8,695 | 0.11% | 4,510,521 |
| 2022-10-25 | 2022-10-21 | 2.082 | 2,158,091 | -52,169 | 0.11% | 4,492,421 |
| 2022-09-06 | 2022-09-02 | 2.475 | 2,210,260 | +43,152 | 0.11% | 5,470,423 |
| 2022-07-06 | 2022-07-04 | 2.686 | 2,167,108 | -8,525 | 0.11% | 5,821,181 |
| 2022-07-05 | 2022-06-30 | 2.686 | 2,175,633 | -119,353 | 0.11% | 5,844,080 |
| 2022-07-04 | 2022-06-29 | 2.698 | 2,294,986 | -170,504 | 0.12% | 6,191,601 |
| 2022-06-30 | 2022-06-28 | 2.757 | 2,465,490 | -175,619 | 0.13% | 6,796,200 |
| 2022-06-28 | 2022-06-24 | 2.686 | 2,641,109 | -90,367 | 0.14% | 7,094,420 |
| 2022-06-22 | 2022-06-20 | 2.721 | 2,731,476 | +119,353 | 0.15% | 7,433,279 |
| 2022-06-20 | 2022-06-16 | 2.463 | 2,612,123 | -17,051 | 0.14% | 6,434,399 |
| 2022-06-16 | 2022-06-14 | 2.545 | 2,629,174 | +85,252 | 0.14% | 6,692,280 |
| 2022-06-15 | 2022-06-13 | 2.565 | 2,543,922 | +170,504 | 0.14% | 6,526,409 |
| 2022-06-14 | 2022-06-10 | 2.565 | 2,373,418 | +18,594 | 0.13% | 6,088,983 |
| 2022-06-08 | 2022-06-06 | 2.577 | 2,354,824 | +177,627 | 0.13% | 6,069,120 |
| 2022-05-31 | 2022-05-27 | 2.826 | 2,177,197 | -16,917 | 0.12% | 6,151,859 |
| 2022-05-23 | 2022-05-19 | 2.743 | 2,194,114 | -8,459 | 0.12% | 6,018,080 |
| 2022-05-20 | 2022-05-18 | 2.802 | 2,202,573 | -167,476 | 0.12% | 6,171,481 |
| 2022-05-11 | 2022-05-06 | 2.755 | 2,370,049 | +8,458 | 0.13% | 6,528,659 |
| 2022-05-04 | 2022-04-29 | 2.837 | 2,361,591 | -16,917 | 0.13% | 6,700,801 |
| 2022-04-27 | 2022-04-25 | 2.554 | 2,378,508 | +15,226 | 0.13% | 6,073,921 |
| 2022-04-26 | 2022-04-22 | 2.648 | 2,363,282 | -422,921 | 0.13% | 6,258,559 |
| 2022-04-20 | 2022-04-14 | 2.648 | 2,786,203 | -8,459 | 0.15% | 7,378,559 |
| 2022-04-13 | 2022-04-11 | 2.565 | 2,794,662 | -33,834 | 0.15% | 7,169,680 |
| 2022-04-12 | 2022-04-08 | 2.719 | 2,828,496 | -84,584 | 0.16% | 7,691,201 |
| 2022-04-07 | 2022-04-04 | 2.518 | 2,913,080 | -42,292 | 0.16% | 7,335,721 |
| 2022-03-24 | 2022-03-22 | 2.365 | 2,955,372 | -20,300 | 0.16% | 6,988,000 |
| 2022-03-18 | 2022-03-16 | 2.140 | 2,975,672 | +93,043 | 0.16% | 6,367,580 |
| 2022-03-17 | 2022-03-15 | 2.033 | 2,882,629 | +126,876 | 0.16% | 5,861,759 |
| 2022-03-16 | 2022-03-14 | 2.246 | 2,755,753 | +84,584 | 0.15% | 6,190,200 |
| 2022-03-15 | 2022-03-11 | 2.365 | 2,671,169 | +50,751 | 0.15% | 6,316,000 |
| 2022-03-11 | 2022-03-09 | 2.329 | 2,620,418 | +84,584 | 0.14% | 6,103,059 |
| 2022-03-10 | 2022-03-08 | 2.246 | 2,535,834 | +203,002 | 0.14% | 5,696,199 |
| 2022-02-24 | 2022-02-22 | 2.542 | 2,332,832 | -16,917 | 0.13% | 5,929,700 |
| 2022-02-22 | 2022-02-18 | 2.518 | 2,349,749 | -55,826 | 0.13% | 5,917,140 |
| 2022-02-21 | 2022-02-17 | 2.400 | 2,405,575 | -3,383 | 0.13% | 5,773,321 |
| 2022-02-14 | 2022-02-10 | 2.412 | 2,408,958 | -8,458 | 0.13% | 5,809,920 |
| 2022-02-11 | 2022-02-09 | 2.305 | 2,417,416 | -47,368 | 0.13% | 5,573,099 |
| 2021-12-08 | 2021-12-06 | 1.868 | 2,464,784 | +38,909 | 0.14% | 4,604,121 |
| 2021-11-17 | 2021-11-15 | 1.974 | 2,425,875 | -11,842 | 0.13% | 4,789,560 |
| 2021-11-12 | 2021-11-10 | 1.915 | 2,437,717 | -1,691 | 0.13% | 4,668,841 |
| 2021-10-12 | 2021-10-08 | 2.081 | 2,439,408 | +8,458 | 0.13% | 5,075,839 |
| 2021-09-08 | 2021-09-06 | 2.070 | 2,430,950 | -25,375 | 0.13% | 5,031,031 |
| 2021-09-07 | 2021-09-03 | 2.166 | 2,456,325 | +42,843 | 0.13% | 5,319,990 |
| 2021-08-18 | 2021-08-16 | 2.322 | 2,413,482 | +8,311 | 0.13% | 5,604,719 |
| 2021-08-09 | 2021-08-05 | 1.973 | 2,405,171 | +8,311 | 0.13% | 4,746,159 |
| 2021-07-29 | 2021-07-27 | 1.997 | 2,396,860 | -41,555 | 0.13% | 4,787,439 |
| 2021-07-28 | 2021-07-26 | 2.094 | 2,438,415 | +24,933 | 0.14% | 5,105,160 |
| 2021-07-27 | 2021-07-23 | 2.082 | 2,413,482 | +33,243 | 0.13% | 5,023,920 |
| 2021-07-26 | 2021-07-22 | 2.274 | 2,380,239 | +8,311 | 0.13% | 5,412,961 |
| 2021-07-23 | 2021-07-21 | 2.154 | 2,371,928 | -41,554 | 0.13% | 5,108,660 |
| 2021-07-22 | 2021-07-20 | 1.973 | 2,413,482 | +8,311 | 0.13% | 4,762,560 |
| 2021-07-20 | 2021-07-16 | 2.094 | 2,405,171 | -8,311 | 0.13% | 5,035,559 |
| 2021-07-19 | 2021-07-15 | 2.033 | 2,413,482 | +8,311 | 0.13% | 4,907,760 |
| 2021-07-15 | 2021-07-13 | 2.154 | 2,405,171 | -24,933 | 0.13% | 5,180,259 |
| 2021-07-13 | 2021-07-09 | 1.697 | 2,430,104 | +41,554 | 0.14% | 4,122,840 |
| 2021-07-12 | 2021-07-08 | 1.733 | 2,388,550 | -23,270 | 0.13% | 4,138,561 |
| 2021-07-07 | 2021-07-05 | 1.540 | 2,411,820 | -41,554 | 0.13% | 3,714,560 |
| 2021-07-02 | 2021-06-29 | 1.408 | 2,453,374 | +8,310 | 0.14% | 3,453,839 |
| 2021-06-30 | 2021-06-28 | 1.444 | 2,445,064 | -41,554 | 0.14% | 3,530,401 |
| 2021-06-29 | 2021-06-25 | 1.444 | 2,486,618 | -39,892 | 0.14% | 3,590,400 |
| 2021-06-25 | 2021-06-23 | 1.432 | 2,526,510 | -34,906 | 0.14% | 3,617,600 |
| 2021-06-15 | 2021-06-10 | 1.577 | 2,561,416 | +60,506 | 0.14% | 4,040,402 |
| 2021-06-11 | 2021-06-09 | 1.553 | 2,500,910 | -17,852 | 0.14% | 3,883,320 |
| 2021-06-09 | 2021-06-07 | 1.565 | 2,518,762 | -8,115 | 0.14% | 3,942,080 |
| 2021-05-31 | 2021-05-27 | 1.380 | 2,526,877 | +24,344 | 0.14% | 3,487,680 |
| 2021-04-29 | 2021-04-27 | 1.134 | 2,502,533 | -89,260 | 0.14% | 2,837,280 |
| 2021-03-23 | 2021-03-19 | 0.776 | 2,591,793 | -16,229 | 0.15% | 2,012,220 |
| 2021-03-01 | 2021-02-25 | 0.727 | 2,608,022 | -405,729 | 0.15% | 1,896,260 |
| 2021-02-25 | 2021-02-23 | 0.739 | 3,013,751 | +404,106 | 0.17% | 2,228,400 |
| 2021-01-08 | 2021-01-06 | 0.616 | 2,609,645 | -32,459 | 0.15% | 1,608,000 |
| 2020-10-23 | 2020-10-21 | 0.702 | 2,642,104 | -223,962 | 0.15% | 1,855,920 |
| 2020-10-12 | 2020-10-08 | 0.752 | 2,866,066 | -6,491 | 0.16% | 2,154,520 |
| 2020-09-04 | 2020-09-02 | 0.715 | 2,872,557 | -6,492 | 0.16% | 2,053,200 |
| 2020-08-28 | 2020-08-26 | 0.739 | 2,879,049 | +21,098 | 0.16% | 2,128,800 |
| 2020-08-27 | 2020-08-25 | 0.727 | 2,857,951 | +9,737 | 0.16% | 2,077,980 |
| 2020-07-15 | 2020-07-13 | 0.628 | 2,848,214 | -40,573 | 0.16% | 1,790,100 |
| 2020-05-20 | 2020-05-18 | 0.665 | 2,888,787 | -1,622 | 0.17% | 1,922,400 |
| 2020-05-19 | 2020-05-15 | 0.678 | 2,890,409 | -63,294 | 0.17% | 1,959,100 |
| 2020-05-14 | 2020-05-12 | 0.702 | 2,953,703 | -1,623 | 0.17% | 2,074,800 |
| 2020-04-27 | 2020-04-23 | 0.678 | 2,955,326 | -8,115 | 0.17% | 2,003,100 |
| 2020-03-19 | 2020-03-17 | 0.764 | 2,963,441 | -24,343 | 0.17% | 2,264,240 |
| 2020-03-04 | 2020-03-02 | 0.900 | 2,987,784 | -11,361 | 0.17% | 2,687,860 |
| 2020-02-26 | 2020-02-24 | 0.863 | 2,999,145 | -19,475 | 0.17% | 2,587,200 |
| 2020-01-08 | 2020-01-06 | 0.887 | 3,018,620 | +73,031 | 0.17% | 2,678,400 |
| 2020-01-03 | 2019-12-31 | 0.900 | 2,945,589 | +8,115 | 0.17% | 2,649,900 |
| 2019-10-21 | 2019-10-17 | 1.023 | 2,937,474 | -16,229 | 0.17% | 3,004,600 |
| 2019-09-03 | 2019-08-30 | 1.038 | 2,953,703 | +42,704 | 0.17% | 3,065,521 |
| 2019-08-23 | 2019-08-21 | 1.038 | 2,910,999 | -6,398 | 0.17% | 3,021,200 |
| 2019-08-12 | 2019-08-08 | 1.038 | 2,917,397 | -23,992 | 0.17% | 3,027,840 |
| 2019-07-09 | 2019-07-05 | 1.163 | 2,941,389 | -20,792 | 0.17% | 3,420,541 |
| 2019-07-04 | 2019-07-02 | 1.150 | 2,962,181 | -1,600 | 0.17% | 3,407,680 |
| 2019-07-03 | 2019-06-28 | 1.150 | 2,963,781 | -1,599 | 0.17% | 3,409,520 |
| 2019-06-17 | 2019-06-13 | 1.088 | 2,965,380 | -23,992 | 0.17% | 3,225,960 |
| 2019-06-11 | 2019-06-06 | 1.115 | 2,989,372 | +40,306 | 0.17% | 3,334,398 |
| 2019-05-23 | 2019-05-21 | 1.141 | 2,949,066 | -55,226 | 0.17% | 3,364,200 |
| 2019-05-15 | 2019-05-10 | 1.128 | 3,004,292 | -6,311 | 0.18% | 3,389,120 |
| 2019-05-10 | 2019-05-08 | 1.141 | 3,010,603 | -15,779 | 0.18% | 3,434,400 |
| 2019-05-09 | 2019-05-07 | 1.166 | 3,026,382 | +1,578 | 0.18% | 3,529,120 |
| 2019-03-11 | 2019-03-07 | 1.306 | 3,024,804 | -7,890 | 0.18% | 3,949,020 |
| 2019-03-06 | 2019-03-04 | 1.356 | 3,032,694 | -78,894 | 0.18% | 4,113,080 |
| 2019-03-04 | 2019-02-28 | 1.318 | 3,111,588 | -26,824 | 0.18% | 4,101,760 |
| 2019-02-28 | 2019-02-26 | 1.268 | 3,138,412 | -23,668 | 0.18% | 3,978,000 |
| 2019-02-27 | 2019-02-25 | 1.242 | 3,162,080 | +37,869 | 0.19% | 3,927,840 |
| 2019-02-26 | 2019-02-22 | 1.293 | 3,124,211 | -1,578 | 0.18% | 4,039,200 |
| 2019-02-25 | 2019-02-21 | 1.166 | 3,125,789 | -44,181 | 0.18% | 3,645,040 |
| 2019-01-28 | 2019-01-24 | 1.141 | 3,169,970 | -15,779 | 0.19% | 3,616,200 |
| 2019-01-25 | 2019-01-23 | 1.115 | 3,185,749 | -23,668 | 0.19% | 3,553,441 |
| 2019-01-24 | 2019-01-22 | 1.166 | 3,209,417 | +373,959 | 0.19% | 3,742,560 |
| 2019-01-22 | 2019-01-18 | 0.913 | 2,835,458 | -23,668 | 0.17% | 2,587,680 |
| 2018-12-27 | 2018-12-20 | 0.646 | 2,859,126 | +220,903 | 0.17% | 1,848,240 |
| 2018-12-05 | 2018-12-03 | 0.786 | 2,638,223 | -7,889 | 0.16% | 2,073,280 |
| 2018-11-07 | 2018-11-05 | 0.710 | 2,646,112 | +236,683 | 0.16% | 1,878,240 |
| 2018-09-04 | 2018-08-31 | 0.900 | 2,409,429 | +34,420 | 0.14% | 2,168,782 |
| 2018-08-24 | 2018-08-22 | 0.862 | 2,375,009 | -241,078 | 0.14% | 2,046,180 |
| 2018-06-22 | 2018-06-20 | 0.964 | 2,616,087 | -9,332 | 0.16% | 2,523,000 |
| 2018-06-21 | 2018-06-19 | 0.977 | 2,625,419 | +7,776 | 0.16% | 2,565,760 |
| 2018-06-15 | 2018-06-13 | 1.003 | 2,617,643 | +1,556 | 0.16% | 2,625,480 |
| 2018-06-12 | 2018-06-08 | 1.029 | 2,616,087 | +33,115 | 0.16% | 2,691,631 |
| 2018-05-31 | 2018-05-29 | 1.055 | 2,582,972 | -383,914 | 0.16% | 2,724,840 |
| 2018-05-30 | 2018-05-28 | 1.055 | 2,966,886 | +1,536 | 0.18% | 3,129,840 |
| 2018-04-24 | 2018-04-20 | 1.107 | 2,965,350 | -15,357 | 0.18% | 3,282,700 |
| 2018-04-20 | 2018-04-18 | 1.081 | 2,980,707 | +15,357 | 0.18% | 3,222,060 |
| 2018-04-04 | 2018-03-29 | 1.094 | 2,965,350 | -10,750 | 0.18% | 3,244,080 |
| 2018-03-27 | 2018-03-23 | 1.107 | 2,976,100 | -76,783 | 0.18% | 3,294,600 |
| 2018-02-28 | 2018-02-26 | 1.185 | 3,052,883 | +38,392 | 0.18% | 3,618,160 |
| 2018-01-30 | 2018-01-26 | 1.263 | 3,014,491 | -7,679 | 0.18% | 3,808,220 |
| 2018-01-16 | 2018-01-12 | 1.328 | 3,022,170 | +7,679 | 0.18% | 4,014,721 |
| 2017-12-14 | 2017-12-12 | 1.068 | 3,014,491 | +7,678 | 0.18% | 3,219,320 |
| 2017-11-27 | 2017-11-23 | 1.159 | 3,006,813 | +383,914 | 0.18% | 3,485,240 |
| 2017-11-24 | 2017-11-22 | 1.185 | 2,622,899 | +23,035 | 0.16% | 3,108,560 |
| 2017-11-20 | 2017-11-16 | 1.263 | 2,599,864 | -30,713 | 0.16% | 3,284,420 |
| 2017-09-19 | 2017-09-15 | 1.302 | 2,630,577 | +230,348 | 0.16% | 3,425,999 |
| 2017-09-13 | 2017-09-11 | 1.302 | 2,400,229 | +32,249 | 0.15% | 3,126,000 |
| 2017-09-08 | 2017-09-06 | 1.315 | 2,367,980 | -64,498 | 0.14% | 3,114,839 |
| 2017-09-07 | 2017-09-05 | 1.315 | 2,432,478 | -23,035 | 0.15% | 3,199,680 |
| 2017-09-05 | 2017-09-01 | 1.355 | 2,455,513 | +23,840 | 0.15% | 3,326,234 |
| 2017-09-04 | 2017-08-31 | 1.315 | 2,431,673 | +6,083 | 0.15% | 3,198,000 |
| 2017-08-31 | 2017-08-29 | 1.341 | 2,425,590 | -15,207 | 0.15% | 3,253,800 |
| 2017-08-15 | 2017-08-11 | 1.341 | 2,440,797 | +1,520 | 0.15% | 3,274,200 |
| 2017-08-02 | 2017-07-31 | 1.368 | 2,439,277 | +15,208 | 0.15% | 3,336,321 |
| 2017-07-26 | 2017-07-24 | 1.447 | 2,424,069 | -15,208 | 0.15% | 3,506,800 |
| 2017-07-24 | 2017-07-20 | 1.394 | 2,439,277 | +4,563 | 0.15% | 3,400,481 |
| 2017-07-04 | 2017-06-30 | 1.328 | 2,434,714 | +22,811 | 0.15% | 3,234,020 |
| 2017-06-27 | 2017-06-23 | 1.405 | 2,411,903 | +4,562 | 0.15% | 3,387,889 |
| 2017-06-26 | 2017-06-22 | 1.431 | 2,407,341 | +18,169 | 0.15% | 3,445,282 |
| 2017-06-13 | 2017-06-09 | 1.418 | 2,389,172 | +37,731 | 0.15% | 3,387,620 |
| 2017-06-09 | 2017-06-07 | 1.458 | 2,351,441 | +86,029 | 0.14% | 3,427,601 |
| 2017-06-08 | 2017-06-06 | 1.471 | 2,265,412 | +42,259 | 0.14% | 3,332,220 |
| 2017-06-01 | 2017-05-29 | 1.497 | 2,223,153 | +37,732 | 0.14% | 3,328,980 |
| 2017-05-24 | 2017-05-22 | 1.590 | 2,185,421 | -15,093 | 0.13% | 3,475,200 |
| 2017-05-17 | 2017-05-15 | 1.511 | 2,200,514 | +18,112 | 0.14% | 3,324,240 |
| 2017-05-16 | 2017-05-12 | 1.537 | 2,182,402 | +226,390 | 0.13% | 3,354,719 |
| 2017-05-10 | 2017-05-08 | 1.484 | 1,956,012 | +304,872 | 0.12% | 2,903,040 |
| 2017-05-09 | 2017-05-05 | 1.484 | 1,651,140 | +92,065 | 0.10% | 2,450,560 |
| 2017-04-06 | 2017-04-03 | 1.444 | 1,559,075 | +7,547 | 0.10% | 2,251,941 |
| 2017-02-28 | 2017-02-24 | 1.550 | 1,551,528 | -117,723 | 0.10% | 2,405,520 |
| 2017-01-17 | 2017-01-13 | 1.524 | 1,669,251 | -7,546 | 0.10% | 2,543,800 |
| 2016-11-16 | 2016-11-14 | 1.590 | 1,676,797 | +75,463 | 0.10% | 2,666,399 |
| 2016-11-11 | 2016-11-09 | 1.458 | 1,601,334 | -10,565 | 0.10% | 2,334,200 |
| 2016-10-17 | 2016-10-13 | 1.709 | 1,611,899 | -16,602 | 0.10% | 2,755,440 |
| 2016-10-12 | 2016-10-07 | 1.643 | 1,628,501 | -13,583 | 0.10% | 2,675,920 |
| 2016-10-11 | 2016-10-06 | 1.603 | 1,642,084 | -30,186 | 0.10% | 2,632,960 |
| 2016-10-07 | 2016-10-05 | 1.630 | 1,672,270 | -22,639 | 0.10% | 2,725,681 |
| 2016-09-23 | 2016-09-21 | 1.378 | 1,694,909 | -4,528 | 0.10% | 2,335,840 |
| 2016-09-14 | 2016-09-12 | 1.352 | 1,699,437 | -15,092 | 0.10% | 2,297,041 |
| 2016-09-06 | 2016-09-02 | 1.375 | 1,714,529 | +13,188 | 0.11% | 2,358,300 |
| 2016-08-23 | 2016-08-19 | 1.402 | 1,701,341 | -112,324 | 0.11% | 2,385,601 |
| 2016-07-28 | 2016-07-26 | 1.349 | 1,813,665 | -5,991 | 0.11% | 2,446,220 |
| 2016-07-21 | 2016-07-19 | 1.335 | 1,819,656 | -7,488 | 0.11% | 2,430,001 |
| 2016-06-08 | 2016-06-06 | 1.330 | 1,827,144 | +10,963 | 0.11% | 2,430,181 |
| 2016-05-03 | 2016-04-28 | 1.411 | 1,816,181 | -2,977 | 0.11% | 2,562,000 |
| 2016-04-29 | 2016-04-27 | 1.397 | 1,819,158 | +2,977 | 0.11% | 2,541,760 |
| 2016-04-26 | 2016-04-22 | 1.411 | 1,816,181 | +22,330 | 0.11% | 2,562,000 |
| 2016-04-01 | 2016-03-30 | 1.370 | 1,793,851 | +62,524 | 0.11% | 2,458,200 |
| 2016-03-21 | 2016-03-17 | 1.464 | 1,731,327 | -22,330 | 0.11% | 2,535,341 |
| 2016-03-04 | 2016-03-02 | 1.384 | 1,753,657 | +22,330 | 0.11% | 2,426,680 |
| 2016-03-01 | 2016-02-26 | 1.343 | 1,731,327 | -7,443 | 0.11% | 2,326,000 |
| 2016-02-19 | 2016-02-17 | 1.330 | 1,738,770 | +123,560 | 0.11% | 2,312,640 |
| 2016-01-26 | 2016-01-22 | 1.384 | 1,615,210 | -81,877 | 0.10% | 2,235,100 |
| 2016-01-25 | 2016-01-21 | 1.343 | 1,697,087 | -81,877 | 0.11% | 2,280,000 |
| 2016-01-22 | 2016-01-20 | 1.411 | 1,778,964 | +22,330 | 0.11% | 2,509,500 |
| 2016-01-12 | 2016-01-08 | 1.532 | 1,756,634 | +7,443 | 0.11% | 2,690,400 |
| 2016-01-04 | 2015-12-29 | 1.720 | 1,749,191 | -7,443 | 0.11% | 3,008,000 |
| 2015-12-29 | 2015-12-24 | 1.652 | 1,756,634 | -7,443 | 0.11% | 2,902,800 |
| 2015-12-16 | 2015-12-14 | 1.652 | 1,764,077 | +7,443 | 0.11% | 2,915,099 |
| 2015-12-09 | 2015-12-07 | 1.612 | 1,756,634 | -5,955 | 0.11% | 2,832,000 |
| 2015-12-03 | 2015-12-01 | 1.626 | 1,762,589 | +1,489 | 0.11% | 2,865,280 |
| 2015-12-02 | 2015-11-30 | 1.612 | 1,761,100 | -37,217 | 0.11% | 2,839,200 |
| 2015-12-01 | 2015-11-27 | 1.639 | 1,798,317 | -5,955 | 0.11% | 2,947,520 |
| 2015-11-30 | 2015-11-26 | 1.693 | 1,804,272 | -66,990 | 0.11% | 3,054,241 |
| 2015-11-27 | 2015-11-25 | 1.679 | 1,871,262 | -19,353 | 0.12% | 3,142,500 |
| 2015-10-30 | 2015-10-28 | 1.585 | 1,890,615 | +37,217 | 0.12% | 2,997,201 |
| 2015-10-29 | 2015-10-27 | 1.639 | 1,853,398 | -37,217 | 0.12% | 3,037,800 |
| 2015-10-20 | 2015-10-16 | 1.773 | 1,890,615 | +7,444 | 0.12% | 3,352,801 |
| 2015-09-24 | 2015-09-22 | 1.518 | 1,883,171 | -110,162 | 0.12% | 2,858,900 |
| 2015-09-22 | 2015-09-18 | 1.505 | 1,993,333 | -38,706 | 0.12% | 2,999,360 |
| 2015-09-08 | 2015-09-04 | 1.459 | 2,032,039 | +11,290 | 0.13% | 2,964,872 |
| 2015-09-02 | 2015-08-31 | 1.567 | 2,020,749 | -2,961 | 0.13% | 3,166,799 |
| 2015-08-31 | 2015-08-27 | 1.554 | 2,023,710 | +2,961 | 0.13% | 3,144,100 |
| 2015-08-28 | 2015-08-26 | 1.500 | 2,020,749 | +13,323 | 0.13% | 3,030,299 |
| 2015-08-27 | 2015-08-25 | 1.486 | 2,007,426 | -148,040 | 0.13% | 2,983,200 |
| 2015-08-26 | 2015-08-24 | 1.513 | 2,155,466 | +244,266 | 0.14% | 3,261,440 |
| 2015-08-07 | 2015-08-05 | 1.635 | 1,911,200 | -17,765 | 0.12% | 3,124,221 |
| 2015-08-05 | 2015-08-03 | 1.689 | 1,928,965 | +22,207 | 0.12% | 3,257,501 |
| 2015-08-04 | 2015-07-31 | 1.689 | 1,906,758 | +7,402 | 0.12% | 3,219,999 |
| 2015-07-30 | 2015-07-28 | 1.729 | 1,899,356 | +148,040 | 0.12% | 3,284,479 |
| 2015-07-29 | 2015-07-27 | 1.743 | 1,751,316 | +29,608 | 0.11% | 3,052,140 |
| 2015-07-28 | 2015-07-24 | 1.878 | 1,721,708 | +5,921 | 0.11% | 3,233,140 |
| 2015-07-27 | 2015-07-23 | 1.878 | 1,715,787 | +17,765 | 0.11% | 3,222,021 |
| 2015-07-16 | 2015-07-14 | 2.053 | 1,698,022 | -22,206 | 0.11% | 3,486,881 |
| 2015-07-15 | 2015-07-13 | 2.067 | 1,720,228 | -105,108 | 0.11% | 3,555,720 |
| 2015-07-14 | 2015-07-10 | 1.999 | 1,825,336 | +192,452 | 0.11% | 3,649,679 |
| 2015-07-13 | 2015-07-09 | 1.797 | 1,632,884 | +2,961 | 0.10% | 2,933,980 |
| 2015-07-10 | 2015-07-08 | 1.554 | 1,629,923 | +170,246 | 0.10% | 2,532,300 |
| 2015-07-09 | 2015-07-07 | 1.837 | 1,459,677 | +23,687 | 0.09% | 2,681,920 |
| 2015-07-08 | 2015-07-06 | 2.053 | 1,435,990 | +14,804 | 0.09% | 2,948,799 |
| 2015-07-06 | 2015-07-02 | 2.391 | 1,421,186 | -74,021 | 0.09% | 3,398,399 |
| 2015-07-02 | 2015-06-29 | 2.459 | 1,495,207 | +148,041 | 0.09% | 3,676,401 |
| 2015-06-29 | 2015-06-25 | 2.675 | 1,347,166 | -37,010 | 0.08% | 3,603,599 |
| 2015-06-26 | 2015-06-24 | 2.770 | 1,384,176 | -34,050 | 0.09% | 3,833,499 |
| 2015-06-25 | 2015-06-23 | 2.648 | 1,418,226 | -7,402 | 0.09% | 3,755,361 |
| 2015-06-24 | 2015-06-22 | 2.607 | 1,425,628 | +66,618 | 0.09% | 3,717,181 |
| 2015-06-23 | 2015-06-19 | 2.526 | 1,359,010 | -94,745 | 0.09% | 3,433,321 |
| 2015-06-22 | 2015-06-18 | 2.459 | 1,453,755 | -37,010 | 0.09% | 3,574,479 |
| 2015-06-16 | 2015-06-12 | 2.364 | 1,490,765 | -88,825 | 0.09% | 3,524,499 |
| 2015-06-12 | 2015-06-10 | 2.209 | 1,579,590 | +16,285 | 0.10% | 3,489,124 |
| 2015-06-11 | 2015-06-09 | 2.277 | 1,563,305 | -282,998 | 0.10% | 3,559,077 |
| 2015-06-10 | 2015-06-08 | 2.412 | 1,846,303 | -7,379 | 0.12% | 4,453,561 |
| 2015-06-09 | 2015-06-05 | 2.480 | 1,853,682 | +22,138 | 0.12% | 4,596,960 |
| 2015-06-05 | 2015-06-03 | 2.277 | 1,831,544 | +44,276 | 0.12% | 4,169,760 |
| 2015-06-04 | 2015-06-02 | 2.480 | 1,787,268 | +29,517 | 0.11% | 4,432,259 |
| 2015-06-03 | 2015-06-01 | 2.358 | 1,757,751 | -67,890 | 0.11% | 4,144,680 |
| 2015-06-02 | 2015-05-29 | 2.033 | 1,825,641 | -36,896 | 0.11% | 3,711,001 |
| 2015-06-01 | 2015-05-28 | 2.006 | 1,862,537 | -7,379 | 0.12% | 3,735,520 |
| 2015-05-28 | 2015-05-26 | 2.060 | 1,869,916 | -51,656 | 0.12% | 3,851,679 |
| 2015-05-26 | 2015-05-21 | 2.046 | 1,921,572 | +7,380 | 0.12% | 3,932,041 |
| 2015-05-20 | 2015-05-18 | 2.046 | 1,914,192 | -29,518 | 0.12% | 3,916,939 |
| 2015-05-19 | 2015-05-15 | 2.087 | 1,943,710 | -41,324 | 0.12% | 4,056,361 |
| 2015-05-15 | 2015-05-13 | 2.087 | 1,985,034 | +11,807 | 0.12% | 4,142,601 |
| 2015-05-14 | 2015-05-12 | 1.992 | 1,973,227 | +14,759 | 0.12% | 3,930,781 |
| 2015-05-13 | 2015-05-11 | 2.033 | 1,958,468 | +14,758 | 0.12% | 3,981,000 |
| 2015-05-11 | 2015-05-07 | 1.965 | 1,943,710 | +7,380 | 0.12% | 3,819,301 |
| 2015-05-08 | 2015-05-06 | 1.992 | 1,936,330 | +7,379 | 0.12% | 3,857,280 |
| 2015-05-07 | 2015-05-05 | 2.046 | 1,928,951 | +14,759 | 0.12% | 3,947,140 |
| 2015-05-06 | 2015-05-04 | 2.128 | 1,914,192 | -29,518 | 0.12% | 4,072,579 |
| 2015-05-04 | 2015-04-29 | 2.182 | 1,943,710 | +4,428 | 0.12% | 4,240,741 |
| 2015-04-29 | 2015-04-27 | 2.304 | 1,939,282 | -81,172 | 0.12% | 4,467,600 |
| 2015-04-28 | 2015-04-24 | 2.277 | 2,020,454 | +439,806 | 0.13% | 4,599,839 |
| 2015-04-27 | 2015-04-23 | 2.114 | 1,580,648 | -51,655 | 0.10% | 3,341,521 |
| 2015-04-23 | 2015-04-21 | 2.006 | 1,632,303 | +22,138 | 0.10% | 3,273,760 |
| 2015-04-21 | 2015-04-17 | 1.992 | 1,610,165 | -7,379 | 0.10% | 3,207,540 |
| 2015-04-20 | 2015-04-16 | 1.897 | 1,617,544 | -29,517 | 0.10% | 3,068,800 |
| 2015-04-16 | 2015-04-14 | 1.979 | 1,647,061 | -36,897 | 0.10% | 3,258,719 |
| 2015-04-15 | 2015-04-13 | 2.046 | 1,683,958 | -44,276 | 0.11% | 3,445,820 |
| 2015-04-14 | 2015-04-10 | 1.829 | 1,728,234 | -73,793 | 0.11% | 3,161,700 |
| 2015-04-13 | 2015-04-09 | 1.829 | 1,802,027 | -29,517 | 0.11% | 3,296,700 |
| 2015-04-10 | 2015-04-08 | 1.829 | 1,831,544 | -88,552 | 0.12% | 3,350,700 |
| 2015-04-08 | 2015-04-01 | 1.680 | 1,920,096 | -14,758 | 0.12% | 3,226,480 |
| 2015-04-01 | 2015-03-30 | 1.653 | 1,934,854 | -53,131 | 0.12% | 3,198,839 |
| 2015-03-25 | 2015-03-23 | 1.653 | 1,987,985 | -5,904 | 0.12% | 3,286,679 |
| 2015-03-24 | 2015-03-20 | 1.680 | 1,993,889 | +73,793 | 0.13% | 3,350,480 |
| 2015-03-23 | 2015-03-19 | 1.694 | 1,920,096 | -2,951 | 0.12% | 3,252,500 |
| 2015-03-20 | 2015-03-18 | 1.748 | 1,923,047 | -22,138 | 0.12% | 3,361,739 |
| 2015-03-17 | 2015-03-13 | 1.667 | 1,945,185 | -30,993 | 0.12% | 3,242,279 |
| 2015-03-09 | 2015-03-05 | 1.857 | 1,976,178 | +7,379 | 0.12% | 3,668,859 |
| 2015-03-06 | 2015-03-04 | 1.897 | 1,968,799 | -44,276 | 0.12% | 3,735,200 |
| 2015-03-05 | 2015-03-03 | 1.762 | 2,013,075 | +53,131 | 0.13% | 3,546,400 |
| 2015-03-02 | 2015-02-26 | 1.599 | 1,959,944 | +36,897 | 0.12% | 3,134,080 |
| 2015-02-04 | 2015-02-02 | 1.640 | 1,923,047 | +7,379 | 0.12% | 3,153,259 |
| 2015-02-03 | 2015-01-30 | 1.653 | 1,915,668 | +7,379 | 0.12% | 3,167,120 |
| 2015-01-29 | 2015-01-27 | 1.694 | 1,908,289 | +14,759 | 0.12% | 3,232,500 |
| 2015-01-27 | 2015-01-23 | 1.694 | 1,893,530 | +14,758 | 0.12% | 3,207,500 |
| 2015-01-20 | 2015-01-16 | 1.735 | 1,878,772 | +29,518 | 0.12% | 3,258,881 |
| 2015-01-08 | 2015-01-06 | 1.762 | 1,849,254 | -14,759 | 0.12% | 3,257,799 |
| 2015-01-06 | 2015-01-02 | 1.694 | 1,864,013 | +14,759 | 0.12% | 3,157,500 |
| 2014-12-30 | 2014-12-24 | 1.626 | 1,849,254 | +22,138 | 0.12% | 3,007,199 |
| 2014-12-23 | 2014-12-19 | 1.694 | 1,827,116 | +7,379 | 0.11% | 3,094,999 |
| 2014-12-10 | 2014-12-08 | 1.816 | 1,819,737 | -48,704 | 0.11% | 3,304,440 |
| 2014-11-24 | 2014-11-20 | 1.843 | 1,868,441 | -7,379 | 0.12% | 3,443,521 |
| 2014-11-21 | 2014-11-19 | 1.857 | 1,875,820 | -29,517 | 0.12% | 3,482,540 |
| 2014-11-19 | 2014-11-17 | 1.884 | 1,905,337 | -36,897 | 0.12% | 3,588,980 |
| 2014-11-12 | 2014-11-10 | 1.802 | 1,942,234 | -29,517 | 0.12% | 3,500,561 |
| 2014-11-11 | 2014-11-07 | 1.816 | 1,971,751 | +2,952 | 0.12% | 3,580,480 |
| 2014-11-05 | 2014-11-03 | 1.789 | 1,968,799 | +7,379 | 0.12% | 3,521,760 |
| 2014-11-04 | 2014-10-31 | 1.802 | 1,961,420 | +14,759 | 0.12% | 3,535,140 |
| 2014-10-27 | 2014-10-23 | 1.870 | 1,946,661 | -14,759 | 0.12% | 3,640,440 |
| 2014-10-22 | 2014-10-20 | 1.870 | 1,961,420 | -22,138 | 0.12% | 3,668,040 |
| 2014-10-17 | 2014-10-15 | 1.897 | 1,983,558 | +73,793 | 0.12% | 3,763,200 |
| 2014-10-15 | 2014-10-13 | 1.884 | 1,909,765 | +73,793 | 0.12% | 3,597,321 |
| 2014-10-08 | 2014-10-06 | 1.857 | 1,835,972 | +7,380 | 0.12% | 3,408,561 |
| 2014-10-07 | 2014-10-03 | 1.802 | 1,828,592 | -22,138 | 0.11% | 3,295,739 |
| 2014-10-06 | 2014-09-30 | 1.870 | 1,850,730 | +7,379 | 0.12% | 3,461,040 |
| 2014-09-30 | 2014-09-26 | 1.951 | 1,843,351 | +7,379 | 0.12% | 3,597,120 |
| 2014-09-29 | 2014-09-25 | 1.965 | 1,835,972 | -16,234 | 0.12% | 3,607,601 |
| 2014-09-15 | 2014-09-11 | 1.979 | 1,852,206 | +22,138 | 0.12% | 3,664,600 |
| 2014-09-10 | 2014-09-05 | 2.067 | 1,830,068 | +7,379 | 0.12% | 3,782,041 |
| 2014-09-08 | 2014-09-04 | 2.039 | 1,822,689 | +5,996 | 0.11% | 3,717,228 |
| 2014-09-03 | 2014-09-01 | 2.026 | 1,816,693 | +7,355 | 0.11% | 3,680,300 |
| 2014-09-01 | 2014-08-28 | 2.053 | 1,809,338 | +7,355 | 0.11% | 3,714,600 |
| 2014-08-29 | 2014-08-27 | 2.080 | 1,801,983 | -36,775 | 0.11% | 3,748,500 |
| 2014-08-28 | 2014-08-26 | 2.067 | 1,838,758 | +36,775 | 0.12% | 3,799,999 |
| 2014-08-27 | 2014-08-25 | 2.039 | 1,801,983 | +36,775 | 0.11% | 3,675,000 |
| 2014-08-22 | 2014-08-20 | 2.053 | 1,765,208 | +7,355 | 0.11% | 3,624,000 |
| 2014-08-13 | 2014-08-11 | 2.080 | 1,757,853 | +14,710 | 0.11% | 3,656,700 |
| 2014-08-12 | 2014-08-08 | 2.039 | 1,743,143 | -22,065 | 0.11% | 3,555,000 |
| 2014-08-08 | 2014-08-06 | 2.121 | 1,765,208 | -7,355 | 0.11% | 3,744,000 |
| 2014-08-07 | 2014-08-05 | 2.148 | 1,772,563 | -17,652 | 0.11% | 3,807,800 |
| 2014-08-01 | 2014-07-30 | 2.162 | 1,790,215 | -16,181 | 0.11% | 3,870,060 |
| 2014-07-31 | 2014-07-29 | 2.148 | 1,806,396 | -7,355 | 0.11% | 3,880,480 |
| 2014-07-30 | 2014-07-28 | 2.175 | 1,813,751 | +14,710 | 0.11% | 3,945,600 |
| 2014-07-29 | 2014-07-25 | 2.162 | 1,799,041 | +14,710 | 0.11% | 3,889,140 |
| 2014-07-28 | 2014-07-24 | 2.135 | 1,784,331 | +14,710 | 0.11% | 3,808,820 |
| 2014-07-24 | 2014-07-22 | 2.162 | 1,769,621 | +7,355 | 0.11% | 3,825,540 |
| 2014-07-23 | 2014-07-21 | 2.175 | 1,762,266 | +22,065 | 0.11% | 3,833,600 |
| 2014-07-22 | 2014-07-18 | 2.216 | 1,740,201 | +29,420 | 0.11% | 3,856,580 |
| 2014-07-21 | 2014-07-17 | 2.039 | 1,710,781 | -11,768 | 0.11% | 3,489,001 |
| 2014-07-18 | 2014-07-16 | 2.053 | 1,722,549 | -19,123 | 0.11% | 3,536,420 |
| 2014-07-17 | 2014-07-15 | 1.890 | 1,741,672 | -7,355 | 0.11% | 3,291,520 |
| 2014-07-10 | 2014-07-08 | 1.876 | 1,749,027 | +47,072 | 0.11% | 3,281,640 |
| 2014-07-07 | 2014-07-03 | 1.890 | 1,701,955 | +14,710 | 0.11% | 3,216,461 |
| 2014-07-03 | 2014-06-30 | 1.890 | 1,687,245 | +7,355 | 0.11% | 3,188,661 |
| 2014-06-25 | 2014-06-23 | 1.903 | 1,679,890 | -7,355 | 0.11% | 3,197,601 |
| 2014-06-24 | 2014-06-20 | 1.944 | 1,687,245 | +14,710 | 0.11% | 3,280,421 |
| 2014-06-20 | 2014-06-18 | 1.931 | 1,672,535 | +41,189 | 0.11% | 3,229,081 |
| 2014-06-19 | 2014-06-17 | 1.944 | 1,631,346 | +11,768 | 0.10% | 3,171,739 |
| 2014-06-17 | 2014-06-13 | 2.039 | 1,619,578 | -39,717 | 0.10% | 3,302,999 |
| 2014-06-16 | 2014-06-12 | 2.026 | 1,659,295 | -44,131 | 0.10% | 3,361,439 |
| 2014-06-13 | 2014-06-11 | 2.033 | 1,703,426 | -14,710 | 0.11% | 3,462,460 |
| 2014-06-12 | 2014-06-10 | 2.046 | 1,718,136 | +5,766 | 0.11% | 3,515,799 |
| 2014-06-10 | 2014-06-06 | 2.033 | 1,712,370 | -107,023 | 0.11% | 3,480,640 |
| 2014-06-05 | 2014-06-03 | 2.046 | 1,819,393 | +33,719 | 0.12% | 3,722,999 |
| 2014-06-04 | 2014-05-30 | 2.101 | 1,785,674 | +32,254 | 0.11% | 3,751,441 |
| 2014-05-23 | 2014-05-21 | 1.937 | 1,753,420 | -13,195 | 0.11% | 3,396,640 |
| 2014-05-21 | 2014-05-19 | 1.937 | 1,766,615 | -7,330 | 0.11% | 3,422,200 |
| 2014-05-19 | 2014-05-15 | 2.005 | 1,773,945 | +7,330 | 0.11% | 3,557,400 |
| 2014-05-16 | 2014-05-14 | 2.046 | 1,766,615 | -17,593 | 0.11% | 3,615,000 |
| 2014-05-15 | 2014-05-13 | 1.992 | 1,784,208 | +7,331 | 0.11% | 3,553,641 |
| 2014-05-14 | 2014-05-12 | 1.992 | 1,776,877 | +7,330 | 0.11% | 3,539,039 |
| 2014-05-12 | 2014-05-08 | 2.101 | 1,769,547 | +7,330 | 0.11% | 3,717,560 |
| 2014-05-09 | 2014-05-07 | 2.155 | 1,762,217 | +70,372 | 0.11% | 3,798,321 |
| 2014-04-30 | 2014-04-28 | 2.305 | 1,691,845 | +29,321 | 0.11% | 3,900,520 |
| 2014-04-28 | 2014-04-24 | 2.346 | 1,662,524 | +14,661 | 0.11% | 3,900,960 |
| 2014-04-24 | 2014-04-22 | 2.360 | 1,647,863 | +14,661 | 0.10% | 3,889,040 |
| 2014-04-17 | 2014-04-15 | 2.374 | 1,633,202 | -2,933 | 0.10% | 3,876,719 |
| 2014-04-16 | 2014-04-14 | 2.415 | 1,636,135 | -20,525 | 0.10% | 3,950,641 |
| 2014-04-14 | 2014-04-10 | 2.510 | 1,656,660 | +7,331 | 0.10% | 4,158,401 |
| 2014-04-09 | 2014-04-07 | 2.442 | 1,649,329 | -7,331 | 0.10% | 4,027,500 |
| 2014-04-08 | 2014-04-04 | 2.524 | 1,656,660 | +14,661 | 0.10% | 4,181,001 |
| 2014-04-07 | 2014-04-03 | 2.565 | 1,641,999 | +14,661 | 0.10% | 4,211,200 |
| 2014-04-03 | 2014-04-01 | 2.510 | 1,627,338 | -7,330 | 0.10% | 4,084,800 |
| 2014-04-02 | 2014-03-31 | 2.496 | 1,634,668 | +7,330 | 0.10% | 4,080,899 |
| 2014-03-28 | 2014-03-26 | 2.469 | 1,627,338 | -7,330 | 0.10% | 4,018,200 |
| 2014-03-27 | 2014-03-25 | 2.428 | 1,634,668 | -60,109 | 0.10% | 3,969,399 |
| 2014-03-26 | 2014-03-24 | 2.456 | 1,694,777 | +7,330 | 0.11% | 4,161,599 |
| 2014-03-21 | 2014-03-19 | 2.496 | 1,687,447 | +30,787 | 0.11% | 4,212,660 |
| 2014-03-20 | 2014-03-18 | 2.469 | 1,656,660 | +7,331 | 0.10% | 4,090,601 |
| 2014-03-19 | 2014-03-17 | 2.496 | 1,649,329 | -36,652 | 0.10% | 4,117,500 |
| 2014-03-18 | 2014-03-14 | 2.415 | 1,685,981 | +58,643 | 0.11% | 4,071,000 |
| 2014-03-17 | 2014-03-13 | 2.469 | 1,627,338 | +51,312 | 0.10% | 4,018,200 |
| 2014-03-14 | 2014-03-12 | 2.565 | 1,576,026 | +7,331 | 0.10% | 4,042,001 |
| 2014-03-13 | 2014-03-11 | 2.960 | 1,568,695 | +211,114 | 0.10% | 4,643,799 |
| 2014-03-12 | 2014-03-10 | 3.124 | 1,357,581 | -158,336 | 0.09% | 4,241,079 |
| 2014-03-10 | 2014-03-06 | 2.947 | 1,515,917 | -109,955 | 0.10% | 4,466,881 |
| 2014-03-07 | 2014-03-05 | 3.015 | 1,625,872 | -7,330 | 0.10% | 4,901,780 |
| 2014-03-06 | 2014-03-04 | 3.015 | 1,633,202 | -26,390 | 0.10% | 4,923,879 |
| 2014-03-05 | 2014-03-03 | 3.029 | 1,659,592 | -13,194 | 0.11% | 5,026,081 |
| 2014-03-04 | 2014-02-28 | 2.851 | 1,672,786 | -29,322 | 0.11% | 4,769,379 |
| 2014-03-03 | 2014-02-27 | 2.865 | 1,702,108 | -7,330 | 0.11% | 4,876,201 |
| 2014-02-28 | 2014-02-26 | 2.851 | 1,709,438 | -43,982 | 0.11% | 4,873,880 |
| 2014-02-27 | 2014-02-25 | 2.633 | 1,753,420 | +21,991 | 0.11% | 4,616,560 |
| 2014-02-26 | 2014-02-24 | 2.742 | 1,731,429 | +23,457 | 0.11% | 4,747,620 |
| 2014-02-25 | 2014-02-21 | 2.769 | 1,707,972 | -120,218 | 0.11% | 4,729,900 |
| 2014-02-21 | 2014-02-19 | 2.592 | 1,828,190 | -21,991 | 0.12% | 4,738,601 |
| 2014-02-19 | 2014-02-17 | 2.592 | 1,850,181 | +73,304 | 0.12% | 4,795,601 |
| 2014-02-18 | 2014-02-14 | 2.619 | 1,776,877 | +7,330 | 0.11% | 4,654,079 |
| 2014-02-12 | 2014-02-10 | 2.401 | 1,769,547 | -14,661 | 0.11% | 4,248,640 |
| 2014-02-10 | 2014-02-06 | 2.346 | 1,784,208 | +14,661 | 0.11% | 4,186,481 |
| 2014-02-07 | 2014-02-05 | 2.374 | 1,769,547 | +7,330 | 0.11% | 4,200,360 |
| 2014-02-06 | 2014-02-04 | 2.428 | 1,762,217 | +14,661 | 0.11% | 4,279,121 |
| 2014-02-05 | 2014-01-30 | 2.456 | 1,747,556 | -21,991 | 0.11% | 4,291,200 |
| 2014-02-04 | 2014-01-28 | 2.374 | 1,769,547 | -21,991 | 0.11% | 4,200,360 |
| 2014-01-29 | 2014-01-27 | 2.428 | 1,791,538 | +87,964 | 0.11% | 4,350,320 |
| 2014-01-28 | 2014-01-24 | 2.456 | 1,703,574 | +21,991 | 0.11% | 4,183,201 |
| 2014-01-27 | 2014-01-23 | 2.565 | 1,681,583 | -14,660 | 0.11% | 4,312,721 |
| 2014-01-23 | 2014-01-21 | 2.537 | 1,696,243 | -36,652 | 0.11% | 4,304,039 |
| 2014-01-22 | 2014-01-20 | 2.483 | 1,732,895 | -21,991 | 0.11% | 4,302,480 |
| 2014-01-21 | 2014-01-17 | 2.619 | 1,754,886 | -87,964 | 0.11% | 4,596,479 |
| 2014-01-20 | 2014-01-16 | 2.633 | 1,842,850 | +29,321 | 0.12% | 4,852,019 |
| 2014-01-17 | 2014-01-15 | 2.633 | 1,813,529 | +33,720 | 0.11% | 4,774,820 |
| 2014-01-16 | 2014-01-14 | 2.701 | 1,779,809 | -126,082 | 0.11% | 4,807,439 |
| 2014-01-14 | 2014-01-10 | 2.537 | 1,905,891 | -65,974 | 0.12% | 4,835,999 |
| 2014-01-10 | 2014-01-08 | 2.224 | 1,971,865 | +21,991 | 0.12% | 4,384,701 |
| 2014-01-07 | 2014-01-03 | 2.292 | 1,949,874 | +14,661 | 0.12% | 4,468,801 |
| 2014-01-03 | 2013-12-31 | 2.346 | 1,935,213 | +19,059 | 0.12% | 4,540,800 |
| 2014-01-02 | 2013-12-27 | 2.346 | 1,916,154 | +7,330 | 0.12% | 4,496,080 |
| 2013-12-27 | 2013-12-20 | 2.155 | 1,908,824 | +7,331 | 0.12% | 4,114,321 |
| 2013-12-23 | 2013-12-19 | 2.183 | 1,901,493 | +2,932 | 0.12% | 4,150,399 |
| 2013-12-20 | 2013-12-18 | 2.196 | 1,898,561 | +36,652 | 0.12% | 4,169,900 |
| 2013-12-19 | 2013-12-17 | 2.224 | 1,861,909 | +20,525 | 0.12% | 4,140,199 |
| 2013-12-18 | 2013-12-16 | 2.224 | 1,841,384 | +45,448 | 0.12% | 4,094,559 |
| 2013-12-17 | 2013-12-13 | 2.278 | 1,795,936 | +36,652 | 0.11% | 4,091,500 |
| 2013-12-16 | 2013-12-12 | 2.346 | 1,759,284 | +41,050 | 0.11% | 4,127,999 |
| 2013-12-13 | 2013-12-11 | 2.333 | 1,718,234 | +73,303 | 0.11% | 4,008,239 |
| 2013-12-12 | 2013-12-10 | 2.360 | 1,644,931 | +14,661 | 0.10% | 3,882,120 |
| 2013-12-11 | 2013-12-09 | 2.442 | 1,630,270 | +29,321 | 0.10% | 3,980,959 |
| 2013-12-10 | 2013-12-06 | 2.483 | 1,600,949 | -10,262 | 0.10% | 3,974,880 |
| 2013-12-09 | 2013-12-05 | 2.510 | 1,611,211 | +23,457 | 0.10% | 4,044,319 |
| 2013-12-05 | 2013-12-03 | 2.510 | 1,587,754 | +19,059 | 0.10% | 3,985,439 |
| 2013-12-04 | 2013-12-02 | 2.619 | 1,568,695 | +36,651 | 0.10% | 4,108,799 |
| 2013-12-02 | 2013-11-28 | 2.647 | 1,532,044 | -1,466 | 0.10% | 4,054,601 |
| 2013-11-29 | 2013-11-27 | 2.674 | 1,533,510 | -1,466 | 0.10% | 4,100,321 |
| 2013-11-28 | 2013-11-26 | 2.701 | 1,534,976 | +43,982 | 0.10% | 4,146,121 |
| 2013-11-27 | 2013-11-25 | 2.810 | 1,490,994 | +36,652 | 0.09% | 4,190,041 |
| 2013-11-26 | 2013-11-22 | 2.633 | 1,454,342 | -27,855 | 0.09% | 3,829,121 |
| 2013-11-25 | 2013-11-21 | 2.660 | 1,482,197 | -41,050 | 0.09% | 3,942,900 |
| 2013-11-22 | 2013-11-20 | 2.483 | 1,523,247 | -14,661 | 0.10% | 3,781,960 |
| 2013-11-21 | 2013-11-19 | 2.387 | 1,537,908 | +36,652 | 0.10% | 3,671,500 |
| 2013-11-20 | 2013-11-18 | 2.428 | 1,501,256 | -10,263 | 0.10% | 3,645,440 |
| 2013-11-19 | 2013-11-15 | 2.346 | 1,511,519 | -14,660 | 0.10% | 3,546,641 |
| 2013-11-18 | 2013-11-14 | 2.346 | 1,526,179 | +7,330 | 0.10% | 3,581,039 |
| 2013-11-14 | 2013-11-12 | 2.415 | 1,518,849 | +4,398 | 0.10% | 3,667,440 |
| 2013-11-13 | 2013-11-11 | 2.496 | 1,514,451 | -14,660 | 0.10% | 3,780,781 |
| 2013-11-12 | 2013-11-08 | 2.428 | 1,529,111 | -7,331 | 0.10% | 3,713,079 |
| 2013-11-08 | 2013-11-06 | 2.442 | 1,536,442 | +2,932 | 0.10% | 3,751,841 |
| 2013-11-07 | 2013-11-05 | 2.428 | 1,533,510 | -65,973 | 0.10% | 3,723,761 |
| 2013-11-06 | 2013-11-04 | 2.428 | 1,599,483 | +14,661 | 0.10% | 3,883,961 |
| 2013-11-05 | 2013-11-01 | 2.469 | 1,584,822 | +7,330 | 0.10% | 3,913,220 |
| 2013-11-01 | 2013-10-30 | 2.469 | 1,577,492 | -2,932 | 0.10% | 3,895,121 |
| 2013-10-31 | 2013-10-29 | 2.469 | 1,580,424 | -8,796 | 0.10% | 3,902,360 |
| 2013-10-30 | 2013-10-28 | 2.524 | 1,589,220 | -26,390 | 0.10% | 4,010,799 |
| 2013-10-29 | 2013-10-25 | 2.469 | 1,615,610 | +54,245 | 0.10% | 3,989,241 |
| 2013-10-28 | 2013-10-24 | 2.319 | 1,561,365 | +60,109 | 0.10% | 3,621,000 |
| 2013-10-25 | 2013-10-23 | 2.428 | 1,501,256 | +14,661 | 0.10% | 3,645,440 |
| 2013-10-24 | 2013-10-22 | 2.565 | 1,486,595 | +43,982 | 0.09% | 3,812,639 |
| 2013-10-23 | 2013-10-21 | 2.537 | 1,442,613 | +85,032 | 0.09% | 3,660,479 |
| 2013-10-22 | 2013-10-18 | 2.647 | 1,357,581 | +35,186 | 0.09% | 3,592,880 |
| 2013-10-21 | 2013-10-17 | 2.728 | 1,322,395 | -111,422 | 0.08% | 3,607,999 |
| 2013-10-15 | 2013-10-10 | 2.838 | 1,433,817 | +74,770 | 0.09% | 4,068,481 |
| 2013-10-11 | 2013-10-09 | 2.878 | 1,359,047 | +29,321 | 0.09% | 3,911,939 |
| 2013-10-10 | 2013-10-08 | 2.851 | 1,329,726 | -14,661 | 0.08% | 3,791,261 |
| 2013-10-08 | 2013-10-04 | 2.810 | 1,344,387 | +27,856 | 0.09% | 3,778,041 |
| 2013-10-07 | 2013-10-03 | 2.783 | 1,316,531 | +10,262 | 0.08% | 3,663,839 |
| 2013-09-30 | 2013-09-26 | 2.797 | 1,306,269 | +87,965 | 0.08% | 3,653,101 |
| 2013-09-27 | 2013-09-25 | 2.892 | 1,218,304 | +36,651 | 0.08% | 3,523,439 |
| 2013-09-25 | 2013-09-23 | 3.015 | 1,181,653 | +1,466 | 0.07% | 3,562,521 |
| 2013-09-24 | 2013-09-19 | 3.029 | 1,180,187 | -1,466 | 0.07% | 3,574,201 |
| 2013-09-23 | 2013-09-18 | 3.110 | 1,181,653 | -2,932 | 0.07% | 3,675,361 |
| 2013-09-19 | 2013-09-17 | 3.083 | 1,184,585 | -7,330 | 0.07% | 3,652,160 |
| 2013-09-17 | 2013-09-13 | 3.110 | 1,191,915 | +13,194 | 0.08% | 3,707,279 |
| 2013-09-12 | 2013-09-10 | 3.138 | 1,178,721 | -11,728 | 0.07% | 3,698,401 |
| 2013-09-11 | 2013-09-09 | 3.063 | 1,190,449 | -2,932 | 0.08% | 3,645,898 |
| 2013-09-10 | 2013-09-06 | 3.049 | 1,193,381 | +2,664 | 0.08% | 3,638,561 |
| 2013-09-06 | 2013-09-04 | 3.049 | 1,190,717 | +5,851 | 0.08% | 3,630,439 |
| 2013-09-05 | 2013-09-03 | 3.076 | 1,184,866 | -29,256 | 0.08% | 3,644,999 |
| 2013-09-04 | 2013-09-02 | 3.049 | 1,214,122 | +21,942 | 0.08% | 3,701,799 |
| 2013-09-03 | 2013-08-30 | 3.049 | 1,192,180 | +73,140 | 0.08% | 3,634,899 |
| 2013-09-02 | 2013-08-29 | 3.049 | 1,119,040 | +27,793 | 0.07% | 3,411,899 |
| 2013-08-30 | 2013-08-28 | 3.090 | 1,091,247 | +19,016 | 0.07% | 3,371,919 |
| 2013-08-29 | 2013-08-27 | 3.199 | 1,072,231 | +17,554 | 0.07% | 3,430,440 |
| 2013-08-27 | 2013-08-23 | 3.281 | 1,054,677 | +14,628 | 0.07% | 3,460,799 |
| 2013-08-26 | 2013-08-22 | 3.309 | 1,040,049 | -74,603 | 0.07% | 3,441,239 |
| 2013-08-22 | 2013-08-20 | 3.295 | 1,114,652 | +48,272 | 0.07% | 3,672,840 |
| 2013-08-21 | 2013-08-19 | 3.391 | 1,066,380 | +29,256 | 0.07% | 3,615,841 |
| 2013-08-20 | 2013-08-16 | 3.363 | 1,037,124 | -36,570 | 0.07% | 3,488,281 |
| 2013-08-19 | 2013-08-15 | 3.322 | 1,073,694 | +106,785 | 0.07% | 3,567,241 |
| 2013-08-15 | 2013-08-12 | 3.391 | 966,909 | -14,628 | 0.06% | 3,278,559 |
| 2013-08-13 | 2013-08-09 | 3.363 | 981,537 | +95,081 | 0.06% | 3,301,319 |
| 2013-08-12 | 2013-08-08 | 3.418 | 886,456 | +35,108 | 0.06% | 3,030,002 |
| 2013-08-09 | 2013-08-07 | 3.486 | 851,348 | +4,388 | 0.05% | 2,968,199 |
| 2013-08-08 | 2013-08-06 | 3.500 | 846,960 | -143,354 | 0.05% | 2,964,480 |
| 2013-08-07 | 2013-08-05 | 3.514 | 990,314 | -160,908 | 0.06% | 3,479,779 |
| 2013-08-06 | 2013-08-02 | 3.486 | 1,151,222 | -19,016 | 0.07% | 4,013,700 |
| 2013-08-05 | 2013-08-01 | 3.459 | 1,170,238 | -14,628 | 0.07% | 4,047,999 |
| 2013-08-02 | 2013-07-31 | 3.350 | 1,184,866 | +19,016 | 0.08% | 3,968,999 |
| 2013-07-31 | 2013-07-29 | 3.445 | 1,165,850 | +92,156 | 0.07% | 4,016,880 |
| 2013-07-29 | 2013-07-25 | 3.527 | 1,073,694 | -92,156 | 0.07% | 3,787,441 |
| 2013-07-26 | 2013-07-24 | 3.432 | 1,165,850 | -27,793 | 0.07% | 4,000,940 |
| 2013-07-24 | 2013-07-22 | 3.145 | 1,193,643 | -2,926 | 0.08% | 3,753,600 |
| 2013-07-22 | 2013-07-18 | 3.199 | 1,196,569 | +73,140 | 0.08% | 3,828,241 |
| 2013-07-17 | 2013-07-15 | 3.281 | 1,123,429 | +19,017 | 0.07% | 3,686,401 |
| 2013-07-16 | 2013-07-12 | 3.309 | 1,104,412 | +14,628 | 0.07% | 3,654,199 |
| 2013-07-15 | 2013-07-11 | 3.295 | 1,089,784 | -17,554 | 0.07% | 3,590,899 |
| 2013-07-12 | 2013-07-10 | 3.213 | 1,107,338 | +7,314 | 0.07% | 3,557,900 |
| 2013-07-10 | 2013-07-08 | 3.281 | 1,100,024 | -36,570 | 0.07% | 3,609,600 |
| 2013-06-26 | 2013-06-24 | 3.254 | 1,136,594 | -21,942 | 0.07% | 3,698,520 |
| 2013-06-25 | 2013-06-21 | 3.418 | 1,158,536 | +7,314 | 0.07% | 3,960,000 |
| 2013-06-21 | 2013-06-19 | 3.541 | 1,151,222 | +19,016 | 0.07% | 4,076,660 |
| 2013-06-19 | 2013-06-17 | 3.582 | 1,132,206 | +7,314 | 0.07% | 4,055,762 |
| 2013-06-17 | 2013-06-13 | 3.555 | 1,124,892 | -7,314 | 0.07% | 3,998,802 |
| 2013-06-14 | 2013-06-11 | 3.692 | 1,132,206 | +21,942 | 0.07% | 4,179,602 |
| 2013-06-13 | 2013-06-10 | 3.801 | 1,110,264 | +5,852 | 0.07% | 4,220,042 |
| 2013-06-11 | 2013-06-07 | 3.801 | 1,104,412 | -7,314 | 0.07% | 4,197,798 |
| 2013-06-10 | 2013-06-06 | 3.760 | 1,111,726 | +21,942 | 0.07% | 4,179,999 |
| 2013-06-06 | 2013-06-04 | 3.842 | 1,089,784 | -1,463 | 0.07% | 4,186,898 |
| 2013-06-05 | 2013-06-03 | 3.869 | 1,091,247 | +14,628 | 0.07% | 4,222,359 |
| 2013-06-04 | 2013-05-31 | 3.924 | 1,076,619 | -59,975 | 0.07% | 4,224,639 |
| 2013-06-03 | 2013-05-30 | 3.869 | 1,136,594 | +19,016 | 0.07% | 4,397,820 |
| 2013-05-30 | 2013-05-28 | 3.951 | 1,117,578 | -1,462 | 0.07% | 4,415,922 |
| 2013-05-29 | 2013-05-27 | 4.006 | 1,119,040 | -57,050 | 0.07% | 4,482,898 |
| 2013-05-28 | 2013-05-24 | 3.705 | 1,176,090 | -8,776 | 0.07% | 4,357,682 |
| 2013-05-27 | 2013-05-23 | 3.678 | 1,184,866 | +36,570 | 0.08% | 4,357,799 |
| 2013-05-24 | 2013-05-22 | 3.842 | 1,148,296 | -51,198 | 0.07% | 4,411,699 |
| 2013-05-23 | 2013-05-21 | 3.951 | 1,199,494 | +5,851 | 0.08% | 4,739,599 |
| 2013-05-22 | 2013-05-20 | 3.951 | 1,193,643 | +39,495 | 0.08% | 4,716,480 |
| 2013-05-21 | 2013-05-16 | 4.033 | 1,154,148 | +64,364 | 0.07% | 4,655,102 |
| 2013-05-16 | 2013-05-14 | 3.992 | 1,089,784 | -33,645 | 0.07% | 4,350,798 |
| 2013-05-15 | 2013-05-13 | 3.801 | 1,123,429 | +7,314 | 0.07% | 4,270,081 |
| 2013-05-14 | 2013-05-10 | 3.719 | 1,116,115 | +8,777 | 0.07% | 4,150,721 |
| 2013-05-13 | 2013-05-09 | 3.719 | 1,107,338 | -19,016 | 0.07% | 4,118,080 |
| 2013-05-10 | 2013-05-08 | 3.746 | 1,126,354 | -38,033 | 0.07% | 4,219,599 |
| 2013-05-09 | 2013-05-07 | 3.486 | 1,164,387 | -42,421 | 0.07% | 4,059,600 |
| 2013-05-07 | 2013-05-03 | 3.527 | 1,206,808 | -14,628 | 0.08% | 4,256,999 |
| 2013-05-06 | 2013-05-02 | 3.500 | 1,221,436 | -36,570 | 0.08% | 4,275,199 |
| 2013-04-30 | 2013-04-26 | 3.486 | 1,258,006 | +21,942 | 0.08% | 4,385,999 |
| 2013-04-29 | 2013-04-25 | 3.555 | 1,236,064 | -238,436 | 0.08% | 4,393,999 |
| 2013-04-26 | 2013-04-24 | 3.555 | 1,474,500 | -42,421 | 0.09% | 5,241,599 |
| 2013-04-25 | 2013-04-23 | 3.473 | 1,516,921 | +19,016 | 0.10% | 5,267,959 |
| 2013-04-24 | 2013-04-22 | 3.527 | 1,497,905 | -14,628 | 0.10% | 5,283,840 |
| 2013-04-23 | 2013-04-19 | 3.350 | 1,512,533 | -14,628 | 0.10% | 5,066,600 |
| 2013-04-22 | 2013-04-18 | 3.172 | 1,527,161 | +7,314 | 0.10% | 4,844,160 |
| 2013-04-18 | 2013-04-16 | 3.254 | 1,519,847 | -8,777 | 0.10% | 4,945,640 |
| 2013-04-17 | 2013-04-15 | 3.295 | 1,528,624 | -35,107 | 0.10% | 5,036,901 |
| 2013-04-16 | 2013-04-12 | 3.172 | 1,563,731 | +4,388 | 0.10% | 4,960,160 |
| 2013-04-15 | 2013-04-11 | 3.240 | 1,559,343 | +20,480 | 0.10% | 5,052,841 |
| 2013-04-12 | 2013-04-10 | 3.268 | 1,538,863 | +11,702 | 0.10% | 5,028,559 |
| 2013-04-11 | 2013-04-09 | 3.172 | 1,527,161 | -24,868 | 0.10% | 4,844,160 |
| 2013-04-10 | 2013-04-08 | 3.117 | 1,552,029 | -11,702 | 0.10% | 4,838,161 |
| 2013-04-09 | 2013-04-05 | 2.940 | 1,563,731 | +7,314 | 0.10% | 4,596,700 |
| 2013-04-05 | 2013-04-02 | 3.295 | 1,556,417 | -7,314 | 0.10% | 5,128,480 |
| 2013-04-03 | 2013-03-28 | 3.309 | 1,563,731 | -45,347 | 0.10% | 5,173,960 |
| 2013-04-02 | 2013-03-27 | 3.336 | 1,609,078 | +36,570 | 0.10% | 5,368,001 |
| 2013-03-27 | 2013-03-25 | 3.486 | 1,572,508 | -21,942 | 0.10% | 5,482,501 |
| 2013-03-26 | 2013-03-22 | 3.514 | 1,594,450 | -24,867 | 0.10% | 5,602,601 |
| 2013-03-25 | 2013-03-21 | 3.514 | 1,619,317 | +1,463 | 0.10% | 5,689,979 |
| 2013-03-22 | 2013-03-20 | 3.391 | 1,617,854 | +27,793 | 0.10% | 5,485,758 |
| 2013-03-21 | 2013-03-19 | 3.404 | 1,590,061 | -23,405 | 0.10% | 5,413,259 |
| 2013-03-20 | 2013-03-18 | 3.432 | 1,613,466 | +58,512 | 0.10% | 5,537,060 |
| 2013-03-19 | 2013-03-15 | 3.596 | 1,554,954 | -80,454 | 0.10% | 5,591,379 |
| 2013-03-18 | 2013-03-14 | 3.541 | 1,635,408 | -20,479 | 0.10% | 5,791,240 |
| 2013-03-15 | 2013-03-13 | 3.432 | 1,655,887 | +10,239 | 0.11% | 5,682,639 |
| 2013-03-14 | 2013-03-12 | 3.281 | 1,645,648 | +105,322 | 0.10% | 5,400,001 |
| 2013-03-13 | 2013-03-11 | 3.363 | 1,540,326 | +130,189 | 0.10% | 5,180,759 |
| 2013-03-12 | 2013-03-08 | 3.486 | 1,410,137 | +58,512 | 0.09% | 4,916,399 |
| 2013-03-11 | 2013-03-07 | 3.445 | 1,351,625 | +21,942 | 0.09% | 4,656,959 |
| 2013-03-07 | 2013-03-05 | 3.514 | 1,329,683 | +14,628 | 0.08% | 4,672,259 |
| 2013-03-06 | 2013-03-04 | 3.500 | 1,315,055 | +117,024 | 0.08% | 4,602,879 |
| 2013-03-05 | 2013-03-01 | 3.582 | 1,198,031 | +62,900 | 0.08% | 4,291,558 |
| 2013-03-01 | 2013-02-27 | 3.363 | 1,135,131 | +65,826 | 0.07% | 3,817,919 |
| 2013-02-28 | 2013-02-26 | 3.322 | 1,069,305 | +49,735 | 0.07% | 3,552,659 |
| 2013-02-27 | 2013-02-25 | 3.527 | 1,019,570 | +64,363 | 0.06% | 3,596,520 |
| 2013-02-26 | 2013-02-22 | 3.678 | 955,207 | -11,702 | 0.06% | 3,513,140 |
| 2013-02-25 | 2013-02-21 | 3.678 | 966,909 | +146,279 | 0.06% | 3,556,179 |
| 2013-02-22 | 2013-02-20 | 3.924 | 820,630 | +4,389 | 0.05% | 3,220,142 |
| 2013-02-21 | 2013-02-19 | 3.883 | 816,241 | +51,198 | 0.05% | 3,169,439 |
| 2013-02-20 | 2013-02-18 | 3.924 | 765,043 | -2,926 | 0.05% | 3,002,019 |
| 2013-02-19 | 2013-02-15 | 3.951 | 767,969 | -7,314 | 0.05% | 3,034,500 |
| 2013-02-18 | 2013-02-14 | 3.938 | 775,283 | +7,314 | 0.05% | 3,052,800 |
| 2013-02-14 | 2013-02-07 | 3.733 | 767,969 | +29,256 | 0.05% | 2,866,500 |
| 2013-02-08 | 2013-02-06 | 3.828 | 738,713 | +68,752 | 0.05% | 2,828,000 |
| 2013-02-07 | 2013-02-05 | 3.856 | 669,961 | +7,314 | 0.04% | 2,583,118 |
| 2013-02-06 | 2013-02-04 | 3.938 | 662,647 | +83,379 | 0.04% | 2,609,278 |
| 2013-02-05 | 2013-02-01 | 3.705 | 579,268 | -64,363 | 0.04% | 2,146,320 |
| 2013-02-04 | 2013-01-31 | 3.281 | 643,631 | -109,710 | 0.04% | 2,112,000 |
| 2013-02-01 | 2013-01-30 | 3.281 | 753,341 | -36,570 | 0.05% | 2,472,000 |
| 2013-01-31 | 2013-01-29 | 3.268 | 789,911 | -29,256 | 0.05% | 2,581,200 |
| 2013-01-30 | 2013-01-28 | 3.281 | 819,167 | +93,619 | 0.05% | 2,688,001 |
| 2013-01-29 | 2013-01-25 | 3.268 | 725,548 | +23,405 | 0.05% | 2,370,881 |
| 2013-01-28 | 2013-01-24 | 3.117 | 702,143 | -146,280 | 0.04% | 2,188,800 |
| 2013-01-25 | 2013-01-23 | 3.295 | 848,423 | -117,024 | 0.05% | 2,795,601 |
| 2013-01-24 | 2013-01-22 | 3.555 | 965,447 | -174,073 | 0.06% | 3,432,001 |
| 2013-01-23 | 2013-01-21 | 3.240 | 1,139,520 | -146,279 | 0.07% | 3,692,461 |
| 2013-01-22 | 2013-01-18 | 3.008 | 1,285,799 | -51,198 | 0.08% | 3,867,599 |
| 2013-01-21 | 2013-01-17 | 2.912 | 1,336,997 | -51,198 | 0.08% | 3,893,639 |
| 2013-01-17 | 2013-01-15 | 2.598 | 1,388,195 | -14,628 | 0.09% | 3,606,199 |
| 2013-01-16 | 2013-01-14 | 2.543 | 1,402,823 | -64,363 | 0.09% | 3,567,480 |
| 2013-01-15 | 2013-01-11 | 2.488 | 1,467,186 | +38,032 | 0.09% | 3,650,919 |
| 2013-01-14 | 2013-01-10 | 2.529 | 1,429,154 | +73,140 | 0.09% | 3,614,901 |
| 2013-01-11 | 2013-01-09 | 2.461 | 1,356,014 | +168,222 | 0.09% | 3,337,201 |
| 2013-01-10 | 2013-01-08 | 2.229 | 1,187,792 | -51,198 | 0.08% | 2,647,120 |
| 2013-01-09 | 2013-01-07 | 2.311 | 1,238,990 | -95,082 | 0.08% | 2,862,860 |
| 2013-01-08 | 2013-01-04 | 2.174 | 1,334,072 | +36,570 | 0.08% | 2,900,161 |
| 2013-01-07 | 2013-01-03 | 2.229 | 1,297,502 | +73,140 | 0.08% | 2,891,621 |
| 2013-01-04 | 2013-01-02 | 2.133 | 1,224,362 | +14,628 | 0.08% | 2,611,440 |
| 2013-01-03 | 2012-12-31 | 2.092 | 1,209,734 | -204,792 | 0.08% | 2,530,620 |
| 2012-12-28 | 2012-12-24 | 1.983 | 1,414,526 | +14,628 | 0.09% | 2,804,301 |
| 2012-12-21 | 2012-12-19 | 1.900 | 1,399,898 | -43,884 | 0.09% | 2,660,461 |
| 2012-12-20 | 2012-12-18 | 1.846 | 1,443,782 | +29,256 | 0.09% | 2,664,901 |
| 2012-12-18 | 2012-12-14 | 1.900 | 1,414,526 | +87,768 | 0.09% | 2,688,261 |
| 2012-12-17 | 2012-12-13 | 1.914 | 1,326,758 | +409,584 | 0.08% | 2,539,601 |
| 2012-12-13 | 2012-12-11 | 1.777 | 917,174 | +14,628 | 0.06% | 1,630,200 |
| 2012-12-12 | 2012-12-10 | 1.791 | 902,546 | -7,314 | 0.06% | 1,616,539 |
| 2012-12-11 | 2012-12-07 | 1.791 | 909,860 | +51,198 | 0.06% | 1,629,639 |
| 2012-12-10 | 2012-12-06 | 1.832 | 858,662 | +7,314 | 0.05% | 1,573,159 |
| 2012-12-07 | 2012-12-05 | 1.859 | 851,348 | +43,884 | 0.05% | 1,583,039 |
| 2012-12-06 | 2012-12-04 | 1.846 | 807,464 | +7,314 | 0.05% | 1,490,399 |
| 2012-12-05 | 2012-12-03 | 1.846 | 800,150 | -7,314 | 0.05% | 1,476,899 |
| 2012-12-04 | 2012-11-30 | 1.887 | 807,464 | -14,628 | 0.05% | 1,523,519 |
| 2012-12-03 | 2012-11-29 | 1.873 | 822,092 | +29,256 | 0.05% | 1,539,879 |
| 2012-11-28 | 2012-11-26 | 1.900 | 792,836 | +36,569 | 0.05% | 1,506,759 |
| 2012-11-27 | 2012-11-23 | 1.914 | 756,267 | -95,081 | 0.05% | 1,447,601 |
| 2012-11-23 | 2012-11-21 | 1.900 | 851,348 | -14,628 | 0.05% | 1,617,959 |
| 2012-11-22 | 2012-11-20 | 1.914 | 865,976 | -11,703 | 0.05% | 1,657,599 |
| 2012-11-15 | 2012-11-13 | 1.900 | 877,679 | -21,942 | 0.06% | 1,668,001 |
| 2012-11-14 | 2012-11-12 | 1.914 | 899,621 | +43,884 | 0.06% | 1,722,001 |
| 2012-11-12 | 2012-11-08 | 1.955 | 855,737 | +21,942 | 0.05% | 1,673,100 |
| 2012-11-09 | 2012-11-07 | 2.010 | 833,795 | +7,314 | 0.05% | 1,675,800 |
| 2012-11-07 | 2012-11-05 | 1.928 | 826,481 | +1,463 | 0.05% | 1,593,300 |
| 2012-11-06 | 2012-11-02 | 1.969 | 825,018 | +21,942 | 0.05% | 1,624,320 |
| 2012-11-05 | 2012-11-01 | 2.010 | 803,076 | +26,330 | 0.05% | 1,614,060 |
| 2012-11-02 | 2012-10-31 | 2.010 | 776,746 | +168,222 | 0.05% | 1,561,141 |
| 2012-11-01 | 2012-10-30 | 1.969 | 608,524 | +21,942 | 0.04% | 1,198,080 |
| 2012-10-30 | 2012-10-26 | 2.010 | 586,582 | +96,545 | 0.04% | 1,178,940 |
| 2012-10-29 | 2012-10-25 | 2.037 | 490,037 | +11,702 | 0.03% | 998,299 |
| 2012-10-26 | 2012-10-24 | 2.092 | 478,335 | -27,793 | 0.03% | 1,000,620 |
| 2012-10-25 | 2012-10-22 | 2.174 | 506,128 | +29,256 | 0.03% | 1,100,280 |
| 2012-10-24 | 2012-10-19 | 2.065 | 476,872 | -81,917 | 0.03% | 984,520 |
| 2012-10-22 | 2012-10-18 | 1.887 | 558,789 | +21,942 | 0.04% | 1,054,320 |
| 2012-10-19 | 2012-10-17 | 1.914 | 536,847 | -146,280 | 0.03% | 1,027,600 |
| 2012-10-16 | 2012-10-12 | 1.914 | 683,127 | +70,215 | 0.04% | 1,307,601 |
| 2012-10-10 | 2012-10-08 | 1.887 | 612,912 | +7,314 | 0.04% | 1,156,439 |
| 2012-09-21 | 2012-09-19 | 1.983 | 605,598 | -7,314 | 0.04% | 1,200,599 |
| 2012-09-19 | 2012-09-17 | 1.969 | 612,912 | +58,512 | 0.04% | 1,206,719 |
| 2012-09-18 | 2012-09-14 | 1.996 | 554,400 | +93,619 | 0.04% | 1,106,679 |
| 2012-09-17 | 2012-09-13 | 1.969 | 460,781 | +43,884 | 0.03% | 907,199 |
| 2012-09-14 | 2012-09-12 | 1.969 | 416,897 | -36,570 | 0.03% | 820,799 |
| 2012-09-04 | 2012-08-31 | 1.914 | 453,467 | +29,256 | 0.03% | 867,999 |
| 2012-08-28 | 2012-08-24 | 1.969 | 424,211 | -7,314 | 0.03% | 835,199 |
| 2012-08-27 | 2012-08-23 | 1.969 | 431,525 | +36,570 | 0.03% | 849,599 |
| 2012-08-16 | 2012-08-14 | 2.106 | 394,955 | +7,314 | 0.03% | 831,599 |
| 2012-08-15 | 2012-08-13 | 2.283 | 387,641 | +1,462 | 0.02% | 885,099 |
| 2012-08-14 | 2012-08-10 | 2.078 | 386,179 | -7,314 | 0.02% | 802,561 |
| 2012-08-13 | 2012-08-09 | 1.996 | 393,493 | +43,884 | 0.02% | 785,481 |
| 2012-08-07 | 2012-08-03 | 1.983 | 349,609 | -21,942 | 0.02% | 693,101 |
| 2012-07-18 | 2012-07-16 | 1.941 | 371,551 | +21,942 | 0.02% | 721,361 |
| 2012-07-16 | 2012-07-12 | 1.955 | 349,609 | +14,628 | 0.02% | 683,541 |
| 2012-07-13 | 2012-07-11 | 1.969 | 334,981 | +21,942 | 0.02% | 659,521 |
| 2012-07-09 | 2012-07-05 | 1.914 | 313,039 | -7,314 | 0.02% | 599,200 |
| 2012-07-05 | 2012-07-03 | 1.969 | 320,353 | -73,140 | 0.02% | 630,721 |
| 2012-07-04 | 2012-06-29 | 1.983 | 393,493 | -21,942 | 0.02% | 780,101 |
| 2012-06-27 | 2012-06-25 | 1.941 | 415,435 | -21,942 | 0.03% | 806,561 |
| 2012-06-22 | 2012-06-20 | 1.955 | 437,377 | -14,628 | 0.03% | 855,141 |
| 2012-06-21 | 2012-06-19 | 1.969 | 452,005 | +80,454 | 0.03% | 889,921 |
| 2012-06-15 | 2012-06-13 | 2.037 | 371,551 | -87,768 | 0.02% | 756,921 |
| 2012-06-12 | 2012-06-08 | 1.928 | 459,319 | +7,314 | 0.03% | 885,481 |
| 2012-06-07 | 2012-06-05 | 1.900 | 452,005 | +14,628 | 0.03% | 859,021 |
| 2012-06-05 | 2012-06-01 | 2.051 | 437,377 | -11,702 | 0.03% | 897,001 |
| 2012-05-30 | 2012-05-28 | 2.010 | 449,079 | -7,314 | 0.03% | 902,580 |
| 2012-05-29 | 2012-05-25 | 1.996 | 456,393 | +7,314 | 0.03% | 911,040 |
| 2012-05-28 | 2012-05-24 | 2.010 | 449,079 | +7,314 | 0.03% | 902,580 |
| 2012-05-24 | 2012-05-22 | 2.024 | 441,765 | +29,256 | 0.03% | 893,920 |
| 2012-05-22 | 2012-05-18 | 2.010 | 412,509 | +73,140 | 0.03% | 829,080 |
| 2012-05-21 | 2012-05-17 | 1.983 | 339,369 | -29,256 | 0.02% | 672,800 |
| 2012-05-18 | 2012-05-16 | 1.955 | 368,625 | +29,256 | 0.02% | 720,720 |
| 2012-05-17 | 2012-05-15 | 2.037 | 339,369 | -14,628 | 0.02% | 691,360 |
| 2012-05-15 | 2012-05-11 | 2.051 | 353,997 | +21,942 | 0.02% | 726,000 |
| 2012-05-14 | 2012-05-10 | 2.037 | 332,055 | +5,851 | 0.02% | 676,460 |
| 2012-05-11 | 2012-05-09 | 1.969 | 326,204 | +21,942 | 0.02% | 642,240 |
| 2012-05-09 | 2012-05-07 | 2.051 | 304,262 | -89,231 | 0.02% | 624,000 |
| 2012-05-08 | 2012-05-04 | 2.174 | 393,493 | -14,628 | 0.02% | 855,421 |
| 2012-05-07 | 2012-05-03 | 2.215 | 408,121 | -5,851 | 0.03% | 903,961 |
| 2012-05-02 | 2012-04-27 | 2.311 | 413,972 | +87,768 | 0.03% | 956,540 |
| 2012-04-30 | 2012-04-26 | 2.379 | 326,204 | +5,851 | 0.02% | 776,040 |
| 2012-04-27 | 2012-04-25 | 2.270 | 320,353 | +10,240 | 0.02% | 727,081 |
| 2012-04-25 | 2012-04-23 | 2.379 | 310,113 | -7,314 | 0.02% | 737,760 |
| 2012-04-24 | 2012-04-20 | 2.379 | 317,427 | +14,628 | 0.02% | 755,160 |
| 2012-04-23 | 2012-04-19 | 2.420 | 302,799 | -20,479 | 0.02% | 732,780 |
| 2012-04-19 | 2012-04-17 | 2.488 | 323,278 | -27,793 | 0.02% | 804,439 |
| 2012-04-18 | 2012-04-16 | 2.543 | 351,071 | -80,454 | 0.02% | 892,799 |
| 2012-04-17 | 2012-04-13 | 2.365 | 431,525 | +5,851 | 0.03% | 1,020,699 |
| 2012-03-27 | 2012-03-23 | 1.914 | 425,674 | +87,768 | 0.03% | 814,800 |
| 2012-03-22 | 2012-03-20 | 1.600 | 337,906 | -89,231 | 0.02% | 540,540 |
| 2012-03-19 | 2012-03-15 | 1.600 | 427,137 | -14,628 | 0.03% | 683,280 |
| 2012-03-16 | 2012-03-14 | 1.627 | 441,765 | +20,479 | 0.03% | 718,760 |
| 2012-03-14 | 2012-03-12 | 1.600 | 421,286 | +36,570 | 0.03% | 673,920 |
| 2012-03-12 | 2012-03-08 | 1.600 | 384,716 | +7,314 | 0.02% | 615,420 |
| 2012-03-08 | 2012-03-06 | 1.600 | 377,402 | -51,198 | 0.02% | 603,720 |
| 2012-03-02 | 2012-02-29 | 1.600 | 428,600 | +14,628 | 0.03% | 685,620 |
| 2012-02-23 | 2012-02-21 | 1.586 | 413,972 | -146,280 | 0.05% | 656,560 |
| 2012-02-17 | 2012-02-15 | 1.600 | 560,252 | -1,462 | 0.07% | 896,221 |
| 2012-02-14 | 2012-02-10 | 1.600 | 561,714 | -1,463 | 0.07% | 898,559 |
| 2012-02-10 | 2012-02-08 | 1.586 | 563,177 | +7,314 | 0.07% | 893,200 |
| 2012-02-09 | 2012-02-07 | 1.572 | 555,863 | -285,246 | 0.07% | 874,000 |
| 2012-02-08 | 2012-02-06 | 1.572 | 841,109 | -16,091 | 0.10% | 1,322,500 |
| 2012-02-07 | 2012-02-03 | 1.545 | 857,200 | -77,528 | 0.11% | 1,324,361 |
| 2011-08-04 | 2011-08-02 | 1.162 | 934,728 | -7,314 | 0.11% | 1,086,300 |
| 2011-06-22 | 2011-06-20 | 1.094 | 942,042 | +73,140 | 0.12% | 1,030,400 |
| 2011-06-13 | 2011-06-09 | 1.176 | 868,902 | +73,140 | 0.11% | 1,021,680 |
| 2011-05-31 | 2011-05-27 | 1.272 | 795,762 | -7,314 | 0.10% | 1,011,840 |
| 2011-05-30 | 2011-05-26 | 1.244 | 803,076 | +7,314 | 0.10% | 999,180 |
| 2011-05-25 | 2011-05-23 | 1.347 | 795,762 | +12,306 | 0.10% | 1,071,936 |
| 2011-05-13 | 2011-05-11 | 1.430 | 783,456 | -4,321 | 0.10% | 1,120,639 |
| 2011-04-21 | 2011-04-19 | 1.486 | 787,777 | +72,009 | 0.10% | 1,170,580 |
| 2011-04-20 | 2011-04-18 | 1.500 | 715,768 | -28,804 | 0.09% | 1,073,520 |
| 2011-04-13 | 2011-04-11 | 1.458 | 744,572 | -108,013 | 0.09% | 1,085,700 |
| 2011-03-31 | 2011-03-29 | 1.375 | 852,585 | -217,467 | 0.11% | 1,172,160 |
| 2011-03-28 | 2011-03-24 | 1.430 | 1,070,052 | +119,535 | 0.13% | 1,530,580 |
| 2011-03-25 | 2011-03-23 | 1.403 | 950,517 | -116,654 | 0.12% | 1,333,200 |
| 2011-03-23 | 2011-03-21 | 1.403 | 1,067,171 | -66,249 | 0.13% | 1,496,819 |
| 2011-03-21 | 2011-03-17 | 1.333 | 1,133,420 | -5,760 | 0.14% | 1,511,041 |
| 2011-03-09 | 2011-03-07 | 1.458 | 1,139,180 | +59,047 | 0.14% | 1,661,100 |
| 2011-03-08 | 2011-03-04 | 1.403 | 1,080,133 | +5,761 | 0.13% | 1,515,000 |
| 2011-03-02 | 2011-02-28 | 1.333 | 1,074,372 | +86,410 | 0.13% | 1,432,320 |
| 2011-03-01 | 2011-02-25 | 1.319 | 987,962 | +43,206 | 0.12% | 1,303,400 |
| 2011-02-28 | 2011-02-24 | 1.278 | 944,756 | -86,411 | 0.12% | 1,207,040 |
| 2011-02-21 | 2011-02-17 | 1.375 | 1,031,167 | +151,219 | 0.13% | 1,417,680 |
| 2011-02-15 | 2011-02-11 | 1.430 | 879,948 | +7,201 | 0.11% | 1,258,660 |
| 2011-02-14 | 2011-02-10 | 1.458 | 872,747 | +99,372 | 0.11% | 1,272,599 |
| 2011-01-31 | 2011-01-27 | 1.430 | 773,375 | +36,004 | 0.10% | 1,106,220 |
| 2011-01-19 | 2011-01-17 | 1.583 | 737,371 | -47,526 | 0.09% | 1,167,360 |
| 2011-01-18 | 2011-01-14 | 1.597 | 784,897 | -198,744 | 0.10% | 1,253,501 |
| 2011-01-17 | 2011-01-13 | 1.514 | 983,641 | -139,697 | 0.12% | 1,488,940 |
| 2011-01-14 | 2011-01-12 | 1.472 | 1,123,338 | -14,402 | 0.14% | 1,653,600 |
| 2011-01-13 | 2011-01-11 | 1.458 | 1,137,740 | +126,736 | 0.14% | 1,659,000 |
| 2010-12-28 | 2010-12-22 | 1.458 | 1,011,004 | -64,808 | 0.13% | 1,474,199 |
| 2010-12-15 | 2010-12-13 | 1.403 | 1,075,812 | +151,218 | 0.13% | 1,508,939 |
| 2010-12-14 | 2010-12-10 | 1.444 | 924,594 | -7,201 | 0.12% | 1,335,360 |
| 2010-12-13 | 2010-12-09 | 1.444 | 931,795 | +43,206 | 0.12% | 1,345,760 |
| 2010-12-09 | 2010-12-07 | 1.389 | 888,589 | +36,004 | 0.11% | 1,233,999 |
| 2010-12-07 | 2010-12-03 | 1.486 | 852,585 | +28,804 | 0.11% | 1,266,880 |
| 2010-11-26 | 2010-11-24 | 1.486 | 823,781 | -187,223 | 0.10% | 1,224,079 |
| 2010-11-24 | 2010-11-22 | 1.389 | 1,011,004 | -7,201 | 0.13% | 1,403,999 |
| 2010-11-12 | 2010-11-10 | 1.555 | 1,018,205 | -43,206 | 0.13% | 1,583,679 |
| 2010-11-11 | 2010-11-09 | 1.541 | 1,061,411 | +14,402 | 0.13% | 1,636,141 |
| 2010-11-08 | 2010-11-04 | 1.625 | 1,047,009 | +18,722 | 0.13% | 1,701,180 |
| 2010-11-05 | 2010-11-03 | 1.541 | 1,028,287 | -28,803 | 0.13% | 1,585,081 |
| 2010-11-03 | 2010-11-01 | 1.583 | 1,057,090 | +38,885 | 0.13% | 1,673,520 |
| 2010-11-02 | 2010-10-29 | 1.597 | 1,018,205 | -50,407 | 0.13% | 1,626,099 |
| 2010-10-28 | 2010-10-26 | 1.597 | 1,068,612 | -14,401 | 0.13% | 1,706,601 |
| 2010-10-27 | 2010-10-25 | 1.625 | 1,083,013 | -21,603 | 0.13% | 1,759,679 |
| 2010-10-25 | 2010-10-21 | 1.625 | 1,104,616 | +50,406 | 0.14% | 1,794,780 |
| 2010-10-22 | 2010-10-20 | 1.625 | 1,054,210 | -1,440 | 0.13% | 1,712,880 |
| 2010-10-19 | 2010-10-15 | 1.611 | 1,055,650 | -135,377 | 0.13% | 1,700,560 |
| 2010-10-14 | 2010-10-12 | 1.764 | 1,191,027 | +73,449 | 0.15% | 2,100,581 |
| 2010-10-13 | 2010-10-11 | 1.666 | 1,117,578 | -133,936 | 0.14% | 1,862,401 |
| 2010-10-11 | 2010-10-07 | 1.625 | 1,251,514 | -14,402 | 0.16% | 2,033,460 |
| 2010-10-08 | 2010-10-06 | 1.625 | 1,265,916 | +7,201 | 0.16% | 2,056,860 |
| 2010-10-06 | 2010-10-04 | 1.583 | 1,258,715 | +14,402 | 0.16% | 1,992,720 |
| 2010-10-04 | 2010-09-29 | 1.597 | 1,244,313 | +21,602 | 0.15% | 1,987,200 |
| 2010-09-30 | 2010-09-28 | 1.625 | 1,222,711 | +17,283 | 0.15% | 1,986,661 |
| 2010-09-29 | 2010-09-27 | 1.486 | 1,205,428 | -4,321 | 0.15% | 1,791,179 |
| 2010-09-27 | 2010-09-22 | 1.472 | 1,209,749 | +11,521 | 0.15% | 1,780,800 |
| 2010-09-16 | 2010-09-14 | 1.397 | 1,198,228 | -123,045 | 0.15% | 1,673,509 |
| 2010-09-15 | 2010-09-13 | 1.425 | 1,321,273 | +141,768 | 0.17% | 1,882,640 |
| 2010-09-14 | 2010-09-10 | 1.368 | 1,179,505 | -70,884 | 0.15% | 1,614,080 |
| 2010-09-08 | 2010-09-06 | 1.213 | 1,250,389 | +56,707 | 0.16% | 1,517,040 |
| 2010-09-07 | 2010-09-03 | 1.199 | 1,193,682 | -35,442 | 0.15% | 1,431,400 |
| 2010-08-26 | 2010-08-24 | 1.199 | 1,229,124 | -7,088 | 0.16% | 1,473,900 |
| 2010-08-24 | 2010-08-20 | 1.086 | 1,236,212 | -7,089 | 0.16% | 1,342,880 |
| 2010-08-03 | 2010-07-30 | 1.143 | 1,243,301 | -1,417 | 0.16% | 1,420,740 |
| 2010-07-22 | 2010-07-20 | 1.143 | 1,244,718 | -25,518 | 0.16% | 1,422,360 |
| 2010-07-21 | 2010-07-19 | 1.100 | 1,270,236 | -97,820 | 0.16% | 1,397,760 |
| 2010-07-20 | 2010-07-16 | 1.115 | 1,368,056 | -35,442 | 0.17% | 1,524,700 |
| 2010-07-19 | 2010-07-15 | 1.072 | 1,403,498 | +49,619 | 0.18% | 1,504,800 |
| 2010-07-16 | 2010-07-14 | 1.157 | 1,353,879 | +51,036 | 0.17% | 1,566,200 |
| 2010-07-14 | 2010-07-12 | 0.917 | 1,302,843 | -70,884 | 0.16% | 1,194,700 |
| 2010-07-02 | 2010-06-29 | 0.917 | 1,373,727 | -21,265 | 0.17% | 1,259,700 |
| 2010-06-25 | 2010-06-23 | 0.917 | 1,394,992 | +42,530 | 0.18% | 1,279,200 |
| 2010-06-17 | 2010-06-14 | 0.889 | 1,352,462 | +70,884 | 0.17% | 1,202,040 |
| 2010-06-15 | 2010-06-11 | 0.889 | 1,281,578 | -19,847 | 0.16% | 1,139,040 |
| 2010-06-10 | 2010-06-08 | 0.889 | 1,301,425 | +17,012 | 0.16% | 1,156,680 |
| 2010-06-09 | 2010-06-07 | 0.917 | 1,284,413 | +18,430 | 0.16% | 1,177,800 |
| 2010-06-08 | 2010-06-04 | 0.988 | 1,265,983 | +68,048 | 0.16% | 1,250,200 |
| 2010-06-07 | 2010-06-03 | 0.988 | 1,197,935 | +31,189 | 0.15% | 1,183,000 |
| 2010-06-02 | 2010-05-31 | 1.002 | 1,166,746 | +21,265 | 0.15% | 1,168,660 |
| 2010-05-31 | 2010-05-27 | 1.016 | 1,145,481 | +39,695 | 0.14% | 1,163,520 |
| 2010-05-17 | 2010-05-13 | 1.312 | 1,105,786 | -7,089 | 0.14% | 1,450,800 |
| 2010-05-11 | 2010-05-07 | 1.227 | 1,112,875 | -51,036 | 0.14% | 1,365,901 |
| 2010-05-10 | 2010-05-06 | 1.284 | 1,163,911 | -19,847 | 0.15% | 1,494,220 |
| 2010-04-30 | 2010-04-28 | 1.256 | 1,183,758 | -42,530 | 0.15% | 1,486,300 |
| 2010-04-29 | 2010-04-27 | 1.312 | 1,226,288 | +82,225 | 0.15% | 1,608,899 |
| 2010-04-28 | 2010-04-26 | 1.383 | 1,144,063 | +21,265 | 0.14% | 1,581,720 |
| 2010-04-27 | 2010-04-23 | 1.481 | 1,122,798 | -70,884 | 0.14% | 1,663,200 |
| 2010-04-23 | 2010-04-21 | 1.510 | 1,193,682 | +14,177 | 0.15% | 1,801,880 |
| 2010-04-21 | 2010-04-19 | 1.552 | 1,179,505 | -19,848 | 0.15% | 1,830,400 |
| 2010-04-20 | 2010-04-16 | 1.495 | 1,199,353 | +9,924 | 0.15% | 1,793,521 |
| 2010-04-19 | 2010-04-15 | 1.510 | 1,189,429 | -17,012 | 0.15% | 1,795,460 |
| 2010-04-16 | 2010-04-14 | 1.510 | 1,206,441 | -41,113 | 0.15% | 1,821,140 |
| 2010-04-14 | 2010-04-12 | 1.552 | 1,247,554 | +24,101 | 0.16% | 1,936,001 |
| 2010-04-13 | 2010-04-09 | 1.594 | 1,223,453 | +7,088 | 0.15% | 1,950,380 |
| 2010-04-12 | 2010-04-08 | 1.665 | 1,216,365 | -35,442 | 0.15% | 2,024,880 |
| 2010-04-09 | 2010-04-07 | 1.566 | 1,251,807 | +2,836 | 0.16% | 1,960,261 |
| 2010-04-08 | 2010-04-01 | 1.707 | 1,248,971 | -5,671 | 0.16% | 2,132,020 |
| 2010-04-07 | 2010-03-31 | 1.721 | 1,254,642 | -39,695 | 0.16% | 2,159,400 |
| 2010-04-01 | 2010-03-30 | 1.820 | 1,294,337 | 0.16% | 2,355,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy