History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 290,863,060 | +0 | 12.90% | 378,121,978 |
| 2025-10-13 | 2025-10-09 | 1.270 | 290,863,060 | +0 | 12.90% | 369,396,086 |
| 2025-10-10 | 2025-10-08 | 1.230 | 290,863,060 | +848,000 | 12.90% | 357,761,564 |
| 2025-10-09 | 2025-10-06 | 1.220 | 290,015,060 | -6,000 | 12.86% | 353,818,373 |
| 2025-10-08 | 2025-10-03 | 1.240 | 290,021,060 | -20,000 | 12.86% | 359,626,114 |
| 2025-10-06 | 2025-10-02 | 1.240 | 290,041,060 | +12,000 | 12.86% | 359,650,914 |
| 2025-10-03 | 2025-09-30 | 1.250 | 290,029,060 | +502,000 | 12.86% | 362,536,325 |
| 2025-10-02 | 2025-09-29 | 1.200 | 289,527,060 | +112,000 | 12.84% | 347,432,472 |
| 2025-09-30 | 2025-09-26 | 1.230 | 289,415,060 | +654,000 | 12.83% | 355,980,524 |
| 2025-09-29 | 2025-09-25 | 1.270 | 288,761,060 | +136,000 | 12.81% | 366,726,546 |
| 2025-09-26 | 2025-09-24 | 1.260 | 288,625,060 | +140,000 | 12.80% | 363,667,576 |
| 2025-09-25 | 2025-09-23 | 1.260 | 288,485,060 | -144,000 | 12.79% | 363,491,176 |
| 2025-09-24 | 2025-09-22 | 1.280 | 288,629,060 | +30,000 | 12.80% | 369,445,197 |
| 2025-09-23 | 2025-09-19 | 1.290 | 288,599,060 | +2,000 | 12.80% | 372,292,787 |
| 2025-09-22 | 2025-09-18 | 1.300 | 288,597,060 | +196,000 | 12.80% | 375,176,178 |
| 2025-09-19 | 2025-09-17 | 1.340 | 288,401,060 | -294,000 | 12.79% | 386,457,420 |
| 2025-09-18 | 2025-09-16 | 1.310 | 288,695,060 | -70,000 | 12.80% | 378,190,529 |
| 2025-09-17 | 2025-09-15 | 1.402 | 288,765,060 | +146,000 | 12.81% | 404,826,401 |
| 2025-09-16 | 2025-09-12 | 1.392 | 288,619,060 | +10,706,928 | 12.80% | 401,624,523 |
| 2025-09-12 | 2025-09-10 | 1.392 | 277,912,132 | +766,519 | 12.80% | 386,725,421 |
| 2025-09-11 | 2025-09-09 | 1.360 | 277,145,613 | +186,814 | 12.76% | 377,024,628 |
| 2025-09-10 | 2025-09-08 | 1.402 | 276,958,799 | +620,149 | 12.75% | 388,274,932 |
| 2025-09-09 | 2025-09-05 | 1.412 | 276,338,650 | +252,296 | 12.73% | 390,275,201 |
| 2025-09-08 | 2025-09-04 | 1.443 | 276,086,354 | -3,852 | 12.71% | 398,520,033 |
| 2025-09-05 | 2025-09-03 | 1.412 | 276,090,206 | +1,325,037 | 12.71% | 389,924,322 |
| 2025-09-04 | 2025-09-02 | 1.454 | 274,765,169 | +242,667 | 12.65% | 399,466,284 |
| 2025-09-03 | 2025-09-01 | 1.433 | 274,522,502 | +1,140,148 | 12.64% | 393,411,862 |
| 2025-09-02 | 2025-08-29 | 1.506 | 273,382,354 | -188,741 | 12.59% | 411,650,737 |
| 2025-09-01 | 2025-08-28 | 1.527 | 273,571,095 | +77,037 | 12.60% | 417,616,798 |
| 2025-08-29 | 2025-08-27 | 1.516 | 273,494,058 | +198,371 | 12.59% | 414,659,068 |
| 2025-08-28 | 2025-08-26 | 1.537 | 273,295,687 | +3,851 | 12.59% | 420,034,448 |
| 2025-08-26 | 2025-08-22 | 1.527 | 273,291,836 | +5,778 | 12.59% | 417,190,499 |
| 2025-08-22 | 2025-08-20 | 1.558 | 273,286,058 | +1,248,000 | 12.58% | 425,695,590 |
| 2025-08-21 | 2025-08-19 | 1.547 | 272,038,058 | +88,593 | 12.53% | 420,926,580 |
| 2025-08-20 | 2025-08-18 | 1.672 | 271,949,465 | -165,630 | 12.52% | 454,678,586 |
| 2025-08-19 | 2025-08-15 | 1.558 | 272,115,095 | +188,741 | 12.53% | 423,871,590 |
| 2025-08-15 | 2025-08-13 | 1.568 | 271,926,354 | -50,074 | 12.52% | 426,401,440 |
| 2025-08-14 | 2025-08-12 | 1.578 | 271,976,428 | +55,852 | 12.52% | 429,304,331 |
| 2025-08-13 | 2025-08-11 | 1.558 | 271,920,576 | -82,815 | 12.52% | 423,568,590 |
| 2025-08-07 | 2025-08-05 | 1.558 | 272,003,391 | -15,408 | 12.53% | 423,697,590 |
| 2025-08-06 | 2025-08-04 | 1.568 | 272,018,799 | -67,407 | 12.53% | 426,546,401 |
| 2025-08-05 | 2025-08-01 | 1.547 | 272,086,206 | -1,005,333 | 12.53% | 421,001,080 |
| 2025-08-04 | 2025-07-31 | 1.578 | 273,091,539 | -34,667 | 12.58% | 431,064,491 |
| 2025-08-01 | 2025-07-30 | 1.589 | 273,126,206 | -23,111 | 12.58% | 433,955,522 |
| 2025-07-31 | 2025-07-29 | 1.589 | 273,149,317 | -5,778 | 12.58% | 433,992,242 |
| 2025-07-30 | 2025-07-28 | 1.578 | 273,155,095 | +11,556 | 12.58% | 431,164,811 |
| 2025-07-29 | 2025-07-25 | 1.599 | 273,143,539 | +15,407 | 12.58% | 436,819,552 |
| 2025-07-28 | 2025-07-24 | 1.610 | 273,128,132 | +32,741 | 12.58% | 439,631,243 |
| 2025-07-25 | 2025-07-23 | 1.589 | 273,095,391 | +267,704 | 12.58% | 433,906,562 |
| 2025-07-24 | 2025-07-22 | 1.620 | 272,827,687 | +572,000 | 12.56% | 441,980,853 |
| 2025-07-23 | 2025-07-21 | 1.527 | 272,255,687 | +5,777 | 12.54% | 415,608,778 |
| 2025-07-22 | 2025-07-18 | 1.527 | 272,249,910 | -1,926 | 12.53% | 415,599,959 |
| 2025-07-21 | 2025-07-17 | 1.527 | 272,251,836 | -134,814 | 12.53% | 415,602,899 |
| 2025-07-18 | 2025-07-16 | 1.516 | 272,386,650 | -5,778 | 12.54% | 412,980,067 |
| 2025-07-17 | 2025-07-15 | 1.527 | 272,392,428 | +86,667 | 12.54% | 415,817,518 |
| 2025-07-16 | 2025-07-14 | 1.516 | 272,305,761 | +300,444 | 12.54% | 412,857,427 |
| 2025-07-15 | 2025-07-11 | 1.537 | 272,005,317 | +59,704 | 12.52% | 418,051,249 |
| 2025-07-14 | 2025-07-10 | 1.506 | 271,945,613 | -753,037 | 12.52% | 409,487,336 |
| 2025-07-11 | 2025-07-09 | 1.527 | 272,698,650 | +5,777 | 12.56% | 416,284,978 |
| 2025-07-10 | 2025-07-08 | 1.558 | 272,692,873 | -1,926 | 12.55% | 424,771,591 |
| 2025-07-09 | 2025-07-07 | 1.527 | 272,694,799 | +96,297 | 12.55% | 416,279,099 |
| 2025-07-08 | 2025-07-04 | 1.527 | 272,598,502 | +475,703 | 12.55% | 416,132,098 |
| 2025-07-07 | 2025-07-03 | 1.516 | 272,122,799 | +55,852 | 12.53% | 412,580,028 |
| 2025-07-04 | 2025-07-02 | 1.495 | 272,066,947 | +365,926 | 12.53% | 406,844,727 |
| 2025-07-03 | 2025-06-30 | 1.516 | 271,701,021 | +115,556 | 12.51% | 411,940,548 |
| 2025-07-02 | 2025-06-27 | 1.527 | 271,585,465 | +9,629 | 12.50% | 414,585,658 |
| 2025-06-30 | 2025-06-26 | 1.589 | 271,575,836 | +2,162,815 | 12.50% | 431,492,223 |
| 2025-06-27 | 2025-06-25 | 1.610 | 269,413,021 | +11,556 | 12.40% | 433,651,343 |
| 2025-06-26 | 2025-06-24 | 1.568 | 269,401,465 | +159,852 | 12.40% | 422,442,220 |
| 2025-06-25 | 2025-06-23 | 1.629 | 269,241,613 | +61,629 | 12.40% | 438,553,166 |
| 2025-06-24 | 2025-06-20 | 1.639 | 269,179,984 | +4,903,636 | 12.39% | 441,299,878 |
| 2025-06-23 | 2025-06-19 | 1.618 | 264,276,348 | +51,055 | 12.39% | 427,670,282 |
| 2025-06-20 | 2025-06-18 | 1.639 | 264,225,293 | +298,764 | 12.39% | 433,177,043 |
| 2025-06-19 | 2025-06-17 | 1.544 | 263,926,529 | +126,690 | 12.38% | 407,563,467 |
| 2025-06-18 | 2025-06-16 | 1.565 | 263,799,839 | +24,582 | 12.37% | 412,948,210 |
| 2025-06-17 | 2025-06-13 | 1.576 | 263,775,257 | +41,600 | 12.37% | 415,699,660 |
| 2025-06-16 | 2025-06-12 | 1.587 | 263,733,657 | +86,982 | 12.37% | 418,423,590 |
| 2025-06-13 | 2025-06-11 | 1.555 | 263,646,675 | +327,127 | 12.36% | 409,919,878 |
| 2025-06-12 | 2025-06-10 | 1.555 | 263,319,548 | +533,237 | 12.35% | 409,411,259 |
| 2025-06-11 | 2025-06-09 | 1.555 | 262,786,311 | +194,763 | 12.32% | 408,582,178 |
| 2025-06-09 | 2025-06-05 | 1.565 | 262,591,548 | +2,530,037 | 12.31% | 411,056,769 |
| 2025-06-06 | 2025-06-04 | 1.639 | 260,061,511 | +3,419,803 | 12.20% | 426,350,843 |
| 2025-06-05 | 2025-06-03 | 1.608 | 256,641,708 | -147,585 | 12.03% | 412,600,900 |
| 2025-06-04 | 2025-06-02 | 1.597 | 256,789,293 | +96,436 | 12.04% | 410,122,130 |
| 2025-06-03 | 2025-05-30 | 1.618 | 256,692,857 | -8,977,227 | 12.04% | 415,398,152 |
| 2025-06-02 | 2025-05-29 | 1.639 | 265,670,084 | -259,054 | 12.46% | 435,545,667 |
| 2025-05-30 | 2025-05-28 | 1.587 | 265,929,138 | -39,709 | 12.47% | 421,906,805 |
| 2025-05-29 | 2025-05-27 | 1.587 | 265,968,847 | -270,400 | 12.47% | 421,969,805 |
| 2025-05-28 | 2025-05-26 | 1.597 | 266,239,247 | +94,545 | 12.48% | 425,214,797 |
| 2025-05-27 | 2025-05-23 | 1.639 | 266,144,702 | -202,327 | 12.48% | 436,323,766 |
| 2025-05-26 | 2025-05-22 | 1.650 | 266,347,029 | -20,800 | 12.49% | 439,472,598 |
| 2025-05-23 | 2025-05-21 | 1.671 | 266,367,829 | -91,709 | 12.49% | 445,141,622 |
| 2025-05-22 | 2025-05-20 | 1.724 | 266,459,538 | -28,364 | 12.50% | 459,386,492 |
| 2025-05-21 | 2025-05-19 | 1.745 | 266,487,902 | -346,036 | 12.50% | 465,072,637 |
| 2025-05-20 | 2025-05-16 | 1.703 | 266,833,938 | +13,236 | 12.51% | 454,387,408 |
| 2025-05-19 | 2025-05-15 | 1.745 | 266,820,702 | +52,945 | 12.51% | 465,653,437 |
| 2025-05-16 | 2025-05-14 | 1.713 | 266,767,757 | +625,891 | 12.51% | 457,096,291 |
| 2025-05-15 | 2025-05-13 | 1.756 | 266,141,866 | -495,418 | 12.48% | 467,283,699 |
| 2025-05-14 | 2025-05-12 | 1.745 | 266,637,284 | +765,818 | 12.50% | 465,333,337 |
| 2025-05-13 | 2025-05-09 | 1.756 | 265,871,466 | +336,581 | 12.47% | 466,808,939 |
| 2025-05-12 | 2025-05-08 | 1.766 | 265,534,885 | -652,363 | 12.45% | 469,026,523 |
| 2025-05-09 | 2025-05-07 | 1.766 | 266,187,248 | +2,951,709 | 12.48% | 470,178,822 |
| 2025-05-08 | 2025-05-06 | 1.756 | 263,235,539 | -94,546 | 12.34% | 462,180,860 |
| 2025-05-07 | 2025-05-02 | 1.745 | 263,330,085 | -521,891 | 12.35% | 459,561,639 |
| 2025-05-06 | 2025-04-30 | 1.735 | 263,851,976 | -1,499,491 | 12.37% | 457,681,697 |
| 2025-05-02 | 2025-04-29 | 1.735 | 265,351,467 | +213,673 | 12.44% | 460,282,737 |
| 2025-04-30 | 2025-04-28 | 1.745 | 265,137,794 | +360,880 | 12.43% | 462,716,439 |
| 2025-04-29 | 2025-04-25 | 1.724 | 264,776,914 | +272,291 | 12.42% | 456,485,583 |
| 2025-04-28 | 2025-04-24 | 1.735 | 264,504,623 | -7,564 | 12.40% | 458,813,788 |
| 2025-04-25 | 2025-04-23 | 1.735 | 264,512,187 | +1,063,488 | 12.40% | 458,826,909 |
| 2025-04-24 | 2025-04-22 | 1.650 | 263,448,699 | -122,909 | 12.35% | 434,690,353 |
| 2025-04-23 | 2025-04-17 | 1.639 | 263,571,608 | -170,182 | 12.36% | 432,105,377 |
| 2025-04-22 | 2025-04-16 | 1.639 | 263,741,790 | +66,182 | 12.37% | 432,384,377 |
| 2025-04-17 | 2025-04-15 | 1.608 | 263,675,608 | -1,512,727 | 12.36% | 423,909,247 |
| 2025-04-16 | 2025-04-14 | 1.502 | 265,188,335 | +69,861 | 12.44% | 398,292,480 |
| 2025-04-15 | 2025-04-11 | 1.502 | 265,118,474 | +464,794 | 12.43% | 398,187,554 |
| 2025-04-14 | 2025-04-10 | 1.502 | 264,653,680 | -382,067 | 12.41% | 397,489,469 |
| 2025-04-11 | 2025-04-09 | 1.491 | 265,035,747 | +217,454 | 12.43% | 395,260,042 |
| 2025-04-10 | 2025-04-08 | 1.491 | 264,818,293 | +476,613 | 12.42% | 394,935,743 |
| 2025-04-09 | 2025-04-07 | 1.534 | 264,341,680 | +11,304 | 12.40% | 405,408,634 |
| 2025-04-08 | 2025-04-03 | 1.745 | 264,330,376 | -30,357 | 12.40% | 461,307,339 |
| 2025-04-07 | 2025-04-02 | 1.692 | 264,360,733 | -675,055 | 12.40% | 447,379,702 |
| 2025-04-03 | 2025-04-01 | 1.692 | 265,035,788 | -520,000 | 12.43% | 448,522,103 |
| 2025-04-02 | 2025-03-31 | 1.682 | 265,555,788 | +678,940 | 12.45% | 446,593,340 |
| 2025-04-01 | 2025-03-28 | 1.682 | 264,876,848 | -194,867 | 12.42% | 445,451,545 |
| 2025-03-31 | 2025-03-27 | 1.661 | 265,071,715 | +81,309 | 12.43% | 440,171,973 |
| 2025-03-28 | 2025-03-26 | 1.629 | 264,990,406 | +7,564 | 12.43% | 431,628,604 |
| 2025-03-27 | 2025-03-25 | 1.608 | 264,982,842 | +1,433,309 | 12.43% | 426,010,877 |
| 2025-03-26 | 2025-03-24 | 1.608 | 263,549,533 | +372,509 | 12.36% | 423,706,557 |
| 2025-03-25 | 2025-03-21 | 1.629 | 263,177,024 | +1,055,127 | 12.34% | 428,674,883 |
| 2025-03-24 | 2025-03-20 | 1.682 | 262,121,897 | +1,230,982 | 12.29% | 440,818,459 |
| 2025-03-21 | 2025-03-19 | 1.682 | 260,890,915 | +831,158 | 12.23% | 438,748,279 |
| 2025-03-20 | 2025-03-18 | 1.735 | 260,059,757 | -263,885 | 12.19% | 451,103,655 |
| 2025-03-19 | 2025-03-17 | 1.724 | 260,323,642 | -5,332,364 | 12.21% | 448,807,971 |
| 2025-03-18 | 2025-03-14 | 1.724 | 265,656,006 | -1,669,673 | 12.46% | 458,001,172 |
| 2025-03-17 | 2025-03-13 | 1.914 | 267,325,679 | +60,509 | 12.54% | 511,774,449 |
| 2025-03-14 | 2025-03-12 | 1.925 | 267,265,170 | -60,509 | 12.53% | 514,485,452 |
| 2025-03-13 | 2025-03-11 | 1.967 | 267,325,679 | -32,145 | 12.54% | 525,911,865 |
| 2025-03-12 | 2025-03-10 | 1.936 | 267,357,824 | -18,909 | 12.54% | 517,491,634 |
| 2025-03-11 | 2025-03-07 | 1.904 | 267,376,733 | +173,018 | 12.54% | 509,044,165 |
| 2025-03-10 | 2025-03-06 | 1.893 | 267,203,715 | +747,854 | 12.53% | 505,888,572 |
| 2025-03-07 | 2025-03-05 | 1.893 | 266,455,861 | -455,709 | 12.49% | 504,472,683 |
| 2025-03-06 | 2025-03-04 | 1.883 | 266,911,570 | +305,485 | 12.52% | 502,512,360 |
| 2025-03-05 | 2025-03-03 | 1.883 | 266,606,085 | -288,466 | 12.50% | 501,937,225 |
| 2025-03-04 | 2025-02-28 | 1.883 | 266,894,551 | +2,902,545 | 12.52% | 502,480,318 |
| 2025-03-03 | 2025-02-27 | 1.862 | 263,992,006 | +102,109 | 12.38% | 491,431,273 |
| 2025-02-28 | 2025-02-26 | 1.893 | 263,889,897 | +160,727 | 12.37% | 499,614,622 |
| 2025-02-27 | 2025-02-25 | 1.893 | 263,729,170 | +20,800 | 12.37% | 499,310,323 |
| 2025-02-26 | 2025-02-24 | 1.904 | 263,708,370 | +153,164 | 12.37% | 502,060,166 |
| 2025-02-25 | 2025-02-21 | 1.851 | 263,555,206 | -3,674,036 | 12.36% | 487,830,550 |
| 2025-02-24 | 2025-02-20 | 1.893 | 267,229,242 | -194,764 | 12.53% | 505,936,901 |
| 2025-02-21 | 2025-02-19 | 1.851 | 267,424,006 | -1,891 | 12.54% | 494,991,550 |
| 2025-02-20 | 2025-02-18 | 1.904 | 267,425,897 | +202,430 | 12.54% | 509,137,765 |
| 2025-02-19 | 2025-02-17 | 1.904 | 267,223,467 | -211,884 | 12.53% | 508,752,370 |
| 2025-02-18 | 2025-02-14 | 1.872 | 267,435,351 | +198,545 | 12.54% | 500,669,835 |
| 2025-02-17 | 2025-02-13 | 1.862 | 267,236,806 | +356,817 | 12.53% | 497,471,593 |
| 2025-02-14 | 2025-02-12 | 1.872 | 266,879,989 | +68,073 | 12.51% | 499,630,133 |
| 2025-02-13 | 2025-02-11 | 1.883 | 266,811,916 | -1,557,163 | 12.51% | 502,324,742 |
| 2025-02-12 | 2025-02-10 | 2.010 | 268,369,079 | -450,982 | 12.58% | 539,318,630 |
| 2025-02-11 | 2025-02-07 | 1.988 | 268,820,061 | +41,600 | 12.61% | 534,538,352 |
| 2025-02-10 | 2025-02-06 | 1.936 | 268,778,461 | +10,972 | 12.60% | 520,241,387 |
| 2025-02-07 | 2025-02-05 | 1.988 | 268,767,489 | -164,509 | 12.60% | 534,433,815 |
| 2025-02-06 | 2025-02-04 | 1.999 | 268,931,998 | +471,781 | 12.61% | 537,605,408 |
| 2025-02-05 | 2025-02-03 | 2.010 | 268,460,217 | -485,018 | 12.59% | 539,501,782 |
| 2025-02-04 | 2025-01-28 | 2.041 | 268,945,235 | +67,128 | 12.61% | 549,010,321 |
| 2025-02-03 | 2025-01-24 | 1.999 | 268,878,107 | +44,909 | 12.61% | 537,497,677 |
| 2025-01-27 | 2025-01-23 | 1.988 | 268,833,198 | -8,037 | 12.61% | 534,564,474 |
| 2025-01-23 | 2025-01-21 | 2.031 | 268,841,235 | +1,891 | 12.61% | 545,954,508 |
| 2025-01-22 | 2025-01-20 | 2.041 | 268,839,344 | +155,055 | 12.61% | 548,794,161 |
| 2025-01-21 | 2025-01-17 | 1.988 | 268,684,289 | +249,600 | 12.60% | 534,268,375 |
| 2025-01-20 | 2025-01-16 | 1.978 | 268,434,689 | +92,654 | 12.59% | 530,932,842 |
| 2025-01-17 | 2025-01-15 | 1.978 | 268,342,035 | +7,564 | 12.58% | 530,749,583 |
| 2025-01-16 | 2025-01-14 | 1.967 | 268,334,471 | +610,764 | 12.58% | 527,896,469 |
| 2025-01-15 | 2025-01-13 | 1.967 | 267,723,707 | +166,400 | 12.55% | 526,694,908 |
| 2025-01-13 | 2025-01-09 | 1.904 | 267,557,307 | +209,890 | 12.55% | 509,387,950 |
| 2025-01-10 | 2025-01-08 | 1.936 | 267,347,417 | +327,231 | 12.54% | 517,471,491 |
| 2025-01-09 | 2025-01-07 | 1.946 | 267,020,186 | -143,812 | 12.52% | 519,662,362 |
| 2025-01-08 | 2025-01-06 | 1.925 | 267,163,998 | -64,291 | 12.53% | 514,290,696 |
| 2025-01-07 | 2025-01-03 | 1.925 | 267,228,289 | +315,782 | 12.53% | 514,414,456 |
| 2025-01-06 | 2025-01-02 | 1.872 | 266,912,507 | +374,400 | 12.52% | 499,691,011 |
| 2025-01-03 | 2024-12-31 | 1.904 | 266,538,107 | +1,051,345 | 12.50% | 507,447,550 |
| 2025-01-02 | 2024-12-27 | 1.851 | 265,486,762 | +1,204,509 | 12.45% | 491,405,785 |
| 2024-12-30 | 2024-12-24 | 1.819 | 264,282,253 | +1,303,211 | 12.39% | 480,790,406 |
| 2024-12-27 | 2024-12-20 | 1.766 | 262,979,042 | +3,991,617 | 12.33% | 464,512,019 |
| 2024-12-23 | 2024-12-19 | 1.830 | 258,987,425 | +838,515 | 12.14% | 473,897,182 |
| 2024-12-20 | 2024-12-18 | 1.904 | 258,148,910 | -2,404,096 | 12.11% | 491,475,809 |
| 2024-12-19 | 2024-12-17 | 1.914 | 260,553,006 | +1,981,673 | 12.22% | 498,808,687 |
| 2024-12-18 | 2024-12-16 | 1.936 | 258,571,333 | +77,527 | 12.13% | 500,484,705 |
| 2024-12-17 | 2024-12-13 | 1.967 | 258,493,806 | +187,200 | 12.12% | 508,536,853 |
| 2024-12-16 | 2024-12-12 | 2.020 | 258,306,606 | +43,491 | 12.11% | 521,829,018 |
| 2024-12-13 | 2024-12-11 | 2.010 | 258,263,115 | +260,946 | 12.11% | 519,009,529 |
| 2024-12-12 | 2024-12-10 | 2.020 | 258,002,169 | +688,290 | 12.10% | 521,213,997 |
| 2024-12-11 | 2024-12-09 | 2.052 | 257,313,879 | +313,891 | 12.07% | 527,988,286 |
| 2024-12-10 | 2024-12-06 | 2.041 | 256,999,988 | +374,400 | 12.05% | 524,625,937 |
| 2024-12-09 | 2024-12-05 | 2.020 | 256,625,588 | +88,873 | 12.03% | 518,433,039 |
| 2024-12-06 | 2024-12-04 | 2.010 | 256,536,715 | +617,485 | 12.03% | 515,540,129 |
| 2024-12-05 | 2024-12-03 | 1.999 | 255,919,230 | -626,939 | 12.00% | 511,592,384 |
| 2024-12-04 | 2024-12-02 | 2.020 | 256,546,169 | +152,445 | 12.03% | 518,272,597 |
| 2024-12-03 | 2024-11-29 | 2.031 | 256,393,724 | +846,512 | 12.02% | 520,676,486 |
| 2024-12-02 | 2024-11-28 | 2.041 | 255,547,212 | -153,163 | 11.98% | 521,660,318 |
| 2024-11-29 | 2024-11-27 | 2.010 | 255,700,375 | +412,218 | 11.99% | 513,859,407 |
| 2024-11-28 | 2024-11-26 | 1.904 | 255,288,157 | +227,524 | 11.97% | 486,029,376 |
| 2024-11-27 | 2024-11-25 | 2.062 | 255,060,633 | +88,872 | 11.96% | 526,062,556 |
| 2024-11-26 | 2024-11-22 | 2.084 | 254,971,761 | +2,773,768 | 11.96% | 531,272,890 |
| 2024-11-25 | 2024-11-21 | 2.084 | 252,197,993 | +21,643 | 11.83% | 525,493,318 |
| 2024-11-22 | 2024-11-20 | 2.084 | 252,176,350 | +225,018 | 11.83% | 525,448,222 |
| 2024-11-21 | 2024-11-19 | 2.094 | 251,951,332 | +347,085 | 11.81% | 527,644,232 |
| 2024-11-20 | 2024-11-18 | 2.094 | 251,604,247 | +82,151 | 11.80% | 526,917,356 |
| 2024-11-19 | 2024-11-15 | 2.094 | 251,522,096 | +7,564 | 11.79% | 526,745,313 |
| 2024-11-18 | 2024-11-14 | 2.094 | 251,514,532 | +6,599,991 | 11.79% | 526,729,472 |
| 2024-11-15 | 2024-11-13 | 2.094 | 244,914,541 | +780,103 | 11.48% | 512,907,568 |
| 2024-11-14 | 2024-11-12 | 2.115 | 244,134,438 | +955,752 | 11.45% | 516,438,234 |
| 2024-11-13 | 2024-11-11 | 2.105 | 243,178,686 | +73,745 | 11.40% | 511,844,369 |
| 2024-11-12 | 2024-11-08 | 2.147 | 243,104,941 | +18,909 | 11.40% | 521,974,359 |
| 2024-11-11 | 2024-11-07 | 2.168 | 243,086,032 | +737,558 | 11.40% | 527,075,964 |
| 2024-11-08 | 2024-11-06 | 2.137 | 242,348,474 | -96,540 | 11.36% | 517,786,836 |
| 2024-11-07 | 2024-11-05 | 2.168 | 242,445,014 | +400,976 | 11.37% | 525,686,064 |
| 2024-11-06 | 2024-11-04 | 2.137 | 242,044,038 | +11,243 | 11.35% | 517,136,397 |
| 2024-11-05 | 2024-11-01 | 2.115 | 242,032,795 | +427,345 | 11.35% | 511,992,451 |
| 2024-11-04 | 2024-10-31 | 2.115 | 241,605,450 | +999,448 | 11.33% | 511,088,452 |
| 2024-11-01 | 2024-10-30 | 2.115 | 240,606,002 | +20,800 | 11.28% | 508,974,235 |
| 2024-10-31 | 2024-10-29 | 2.115 | 240,585,202 | +3,782 | 11.28% | 508,930,235 |
| 2024-10-30 | 2024-10-28 | 2.126 | 240,581,420 | -180,685 | 11.28% | 511,466,846 |
| 2024-10-29 | 2024-10-25 | 2.115 | 240,762,105 | +213,673 | 11.29% | 509,304,453 |
| 2024-10-28 | 2024-10-24 | 2.105 | 240,548,432 | +175,855 | 11.28% | 506,308,190 |
| 2024-10-25 | 2024-10-23 | 2.115 | 240,372,577 | +195,812 | 11.27% | 508,480,451 |
| 2024-10-24 | 2024-10-22 | 2.073 | 240,176,765 | +28,363 | 11.26% | 497,904,909 |
| 2024-10-23 | 2024-10-21 | 2.147 | 240,148,402 | -679,884 | 11.26% | 515,626,329 |
| 2024-10-22 | 2024-10-18 | 2.137 | 240,828,286 | +28,363 | 11.29% | 514,538,896 |
| 2024-10-21 | 2024-10-17 | 2.137 | 240,799,923 | +183,418 | 11.29% | 514,478,297 |
| 2024-10-18 | 2024-10-16 | 2.137 | 240,616,505 | -228,800 | 11.28% | 514,086,417 |
| 2024-10-17 | 2024-10-15 | 2.147 | 240,845,305 | -786,618 | 11.29% | 517,122,660 |
| 2024-10-16 | 2024-10-14 | 2.179 | 241,631,923 | +60,509 | 11.33% | 526,478,786 |
| 2024-10-15 | 2024-10-10 | 2.232 | 241,571,414 | +28,364 | 11.33% | 539,122,358 |
| 2024-10-14 | 2024-10-09 | 2.232 | 241,543,050 | -17,861 | 11.33% | 539,059,057 |
| 2024-10-10 | 2024-10-08 | 2.285 | 241,560,911 | +18,909 | 11.33% | 551,873,774 |
| 2024-10-09 | 2024-10-07 | 2.401 | 241,542,002 | -274,181 | 11.33% | 579,933,057 |
| 2024-10-08 | 2024-10-04 | 2.263 | 241,816,183 | +794,181 | 11.34% | 547,341,630 |
| 2024-10-07 | 2024-10-03 | 2.189 | 241,022,002 | +294,982 | 11.30% | 527,699,133 |
| 2024-10-04 | 2024-10-02 | 2.274 | 240,727,020 | +1,991,128 | 11.29% | 547,422,502 |
| 2024-10-03 | 2024-09-30 | 2.221 | 238,735,892 | +11,345 | 11.20% | 530,269,145 |
| 2024-10-02 | 2024-09-27 | 2.168 | 238,724,547 | -4,727 | 11.19% | 517,619,090 |
| 2024-09-30 | 2024-09-26 | 2.115 | 238,729,274 | -1,201,673 | 11.19% | 505,004,233 |
| 2024-09-27 | 2024-09-25 | 2.094 | 239,930,947 | -17,018 | 11.25% | 502,470,772 |
| 2024-09-26 | 2024-09-24 | 2.094 | 239,947,965 | +327,127 | 11.25% | 502,506,411 |
| 2024-09-25 | 2024-09-23 | 2.052 | 239,620,838 | -17,018 | 11.24% | 491,683,527 |
| 2024-09-24 | 2024-09-20 | 2.031 | 239,637,856 | +28,364 | 11.24% | 486,649,184 |
| 2024-09-23 | 2024-09-19 | 1.999 | 239,609,492 | +225,018 | 11.24% | 478,988,590 |
| 2024-09-20 | 2024-09-17 | 1.999 | 239,384,474 | +51,054 | 11.23% | 478,538,771 |
| 2024-09-17 | 2024-09-13 | 1.936 | 239,333,420 | -47,272 | 11.22% | 463,248,245 |
| 2024-09-16 | 2024-09-12 | 1.904 | 239,380,692 | -223,128 | 11.23% | 455,744,010 |
| 2024-09-13 | 2024-09-11 | 1.914 | 239,603,820 | +911,418 | 11.24% | 458,703,082 |
| 2024-09-12 | 2024-09-10 | 1.946 | 238,692,402 | -586,181 | 11.19% | 464,532,136 |
| 2024-09-11 | 2024-09-09 | 2.097 | 239,278,583 | +226,909 | 11.22% | 501,778,542 |
| 2024-09-10 | 2024-09-05 | 2.141 | 239,051,674 | +8,591,646 | 11.21% | 511,801,189 |
| 2024-09-09 | 2024-09-04 | 2.163 | 230,460,028 | -265,955 | 11.22% | 498,467,361 |
| 2024-09-05 | 2024-09-03 | 2.152 | 230,725,983 | +171,232 | 11.23% | 496,509,390 |
| 2024-09-03 | 2024-08-30 | 2.196 | 230,554,751 | +475,439 | 11.22% | 506,266,233 |
| 2024-09-02 | 2024-08-29 | 2.174 | 230,079,312 | +384,360 | 11.20% | 500,170,013 |
| 2024-08-30 | 2024-08-28 | 2.141 | 229,694,952 | -34,611 | 11.18% | 491,768,778 |
| 2024-08-29 | 2024-08-27 | 2.174 | 229,729,563 | +364,322 | 11.18% | 499,409,692 |
| 2024-08-28 | 2024-08-26 | 2.174 | 229,365,241 | +91,081 | 11.16% | 498,617,692 |
| 2024-08-27 | 2024-08-23 | 2.152 | 229,274,160 | -25,503 | 11.16% | 493,385,148 |
| 2024-08-26 | 2024-08-22 | 2.196 | 229,299,663 | -511,872 | 11.16% | 503,510,234 |
| 2024-08-23 | 2024-08-21 | 2.207 | 229,811,535 | +12,751 | 11.19% | 507,157,405 |
| 2024-08-22 | 2024-08-20 | 2.218 | 229,798,784 | +54,648 | 11.19% | 509,652,297 |
| 2024-08-21 | 2024-08-19 | 2.229 | 229,744,136 | -213,128 | 11.18% | 512,053,529 |
| 2024-08-20 | 2024-08-16 | 2.218 | 229,957,264 | +89,259 | 11.19% | 510,003,777 |
| 2024-08-19 | 2024-08-15 | 2.284 | 229,868,005 | +147,550 | 11.19% | 524,948,564 |
| 2024-08-16 | 2024-08-14 | 2.130 | 229,720,455 | +1,675,880 | 11.18% | 489,301,208 |
| 2024-08-15 | 2024-08-13 | 2.152 | 228,044,575 | +280,528 | 11.10% | 490,739,150 |
| 2024-08-14 | 2024-08-12 | 2.196 | 227,764,047 | -87,437 | 11.09% | 500,138,234 |
| 2024-08-13 | 2024-08-09 | 2.240 | 227,851,484 | +27,324 | 11.09% | 510,336,839 |
| 2024-08-12 | 2024-08-08 | 2.262 | 227,824,160 | +3,752,514 | 11.09% | 515,278,341 |
| 2024-08-09 | 2024-08-07 | 2.229 | 224,071,646 | -9,108 | 10.91% | 499,410,688 |
| 2024-08-08 | 2024-08-06 | 2.163 | 224,080,754 | +1,822 | 10.91% | 484,669,481 |
| 2024-08-07 | 2024-08-05 | 2.141 | 224,078,932 | +486,369 | 10.91% | 479,745,078 |
| 2024-08-06 | 2024-08-02 | 2.196 | 223,592,563 | -367,965 | 10.88% | 490,978,235 |
| 2024-08-02 | 2024-07-31 | 2.284 | 223,960,528 | -422,613 | 10.90% | 511,457,684 |
| 2024-08-01 | 2024-07-30 | 2.240 | 224,383,141 | -9,108 | 10.92% | 502,568,519 |
| 2024-07-31 | 2024-07-29 | 2.218 | 224,392,249 | +644,850 | 10.92% | 497,661,576 |
| 2024-07-30 | 2024-07-26 | 2.273 | 223,747,399 | +74,685 | 10.89% | 508,514,371 |
| 2024-07-29 | 2024-07-25 | 2.229 | 223,672,714 | +360,679 | 10.89% | 498,521,549 |
| 2024-07-26 | 2024-07-24 | 2.328 | 223,312,035 | -408,040 | 10.87% | 519,783,968 |
| 2024-07-25 | 2024-07-23 | 2.328 | 223,720,075 | +30,284 | 10.89% | 520,733,727 |
| 2024-07-24 | 2024-07-22 | 2.284 | 223,689,791 | +80,151 | 10.89% | 510,839,403 |
| 2024-07-23 | 2024-07-19 | 2.284 | 223,609,640 | +338,819 | 10.88% | 510,656,363 |
| 2024-07-22 | 2024-07-18 | 2.372 | 223,270,821 | +34,840,089 | 10.87% | 529,493,473 |
| 2024-07-19 | 2024-07-17 | 2.361 | 188,430,732 | +107,475 | 9.17% | 444,800,314 |
| 2024-07-17 | 2024-07-15 | 2.393 | 188,323,257 | +402,575 | 9.17% | 450,749,590 |
| 2024-07-16 | 2024-07-12 | 2.383 | 187,920,682 | -2,706,910 | 9.15% | 447,722,793 |
| 2024-07-15 | 2024-07-11 | 2.350 | 190,627,592 | +458,297 | 9.28% | 447,893,155 |
| 2024-07-11 | 2024-07-09 | 2.306 | 190,169,295 | -332,606 | 9.26% | 438,464,646 |
| 2024-07-10 | 2024-07-08 | 2.229 | 190,501,901 | +18,216 | 9.27% | 424,590,470 |
| 2024-07-04 | 2024-07-02 | 2.350 | 190,483,685 | -25,503 | 9.27% | 447,555,035 |
| 2024-07-03 | 2024-06-28 | 2.361 | 190,509,188 | +178,518 | 9.27% | 449,706,615 |
| 2024-06-28 | 2024-06-26 | 2.393 | 190,330,670 | -5,465 | 9.26% | 455,554,310 |
| 2024-06-26 | 2024-06-24 | 2.339 | 190,336,135 | +271,420 | 9.26% | 445,118,597 |
| 2024-06-25 | 2024-06-21 | 2.448 | 190,064,715 | +69,221 | 9.25% | 465,351,643 |
| 2024-06-24 | 2024-06-20 | 2.415 | 189,995,494 | +98,367 | 9.25% | 458,924,108 |
| 2024-06-21 | 2024-06-19 | 2.470 | 189,897,127 | +25,502 | 9.24% | 469,111,201 |
| 2024-06-20 | 2024-06-18 | 2.415 | 189,871,625 | +287,815 | 9.24% | 458,624,909 |
| 2024-06-19 | 2024-06-17 | 2.484 | 189,583,810 | +41,897 | 9.23% | 470,931,971 |
| 2024-06-18 | 2024-06-14 | 2.462 | 189,541,913 | +2,716,293 | 9.23% | 466,605,226 |
| 2024-06-17 | 2024-06-13 | 2.484 | 186,825,620 | +452,458 | 9.23% | 464,080,543 |
| 2024-06-14 | 2024-06-12 | 2.540 | 186,373,162 | +84,387 | 9.20% | 473,336,817 |
| 2024-06-13 | 2024-06-11 | 2.506 | 186,288,775 | +118,501 | 9.20% | 466,897,201 |
| 2024-06-12 | 2024-06-07 | 2.573 | 186,170,274 | -314,207 | 9.19% | 479,042,873 |
| 2024-06-05 | 2024-06-03 | 2.662 | 186,484,481 | +155,857 | 9.21% | 496,469,602 |
| 2024-06-04 | 2024-05-31 | 2.651 | 186,328,624 | +1,200,271 | 9.20% | 493,979,128 |
| 2024-06-03 | 2024-05-30 | 2.696 | 185,128,353 | -808,510 | 9.14% | 499,045,758 |
| 2024-05-31 | 2024-05-29 | 2.673 | 185,936,863 | +98,751 | 9.18% | 497,082,881 |
| 2024-05-30 | 2024-05-28 | 2.696 | 185,838,112 | +398,594 | 9.18% | 500,959,037 |
| 2024-05-29 | 2024-05-27 | 2.618 | 185,439,518 | +120,296 | 9.16% | 485,425,087 |
| 2024-05-28 | 2024-05-24 | 2.685 | 185,319,222 | -14,363 | 9.15% | 497,495,980 |
| 2024-05-27 | 2024-05-23 | 2.685 | 185,333,585 | -75,410 | 9.15% | 497,534,538 |
| 2024-05-24 | 2024-05-22 | 2.662 | 185,408,995 | +26,034 | 9.16% | 493,606,382 |
| 2024-05-23 | 2024-05-21 | 2.673 | 185,382,961 | +127,478 | 9.16% | 495,602,081 |
| 2024-05-22 | 2024-05-20 | 2.763 | 185,255,483 | +227,127 | 9.15% | 511,769,991 |
| 2024-05-21 | 2024-05-17 | 2.740 | 185,028,356 | -377,946 | 9.14% | 507,020,433 |
| 2024-05-20 | 2024-05-16 | 2.774 | 185,406,302 | -136,456 | 9.16% | 514,251,899 |
| 2024-05-17 | 2024-05-14 | 2.707 | 185,542,758 | -345,627 | 9.16% | 502,229,648 |
| 2024-05-14 | 2024-05-10 | 2.651 | 185,888,385 | -152,615 | 9.18% | 492,812,002 |
| 2024-05-13 | 2024-05-09 | 2.673 | 186,041,000 | +10,772 | 9.19% | 497,361,280 |
| 2024-05-10 | 2024-05-08 | 2.618 | 186,030,228 | +355,503 | 9.19% | 486,971,389 |
| 2024-05-09 | 2024-05-07 | 2.707 | 185,674,725 | -7,181 | 9.17% | 502,586,858 |
| 2024-05-08 | 2024-05-06 | 2.785 | 185,681,906 | +71,818 | 9.17% | 517,084,666 |
| 2024-05-07 | 2024-05-03 | 2.785 | 185,610,088 | +223,536 | 9.17% | 516,884,668 |
| 2024-05-06 | 2024-05-02 | 2.818 | 185,386,552 | -171,467 | 9.16% | 522,457,314 |
| 2024-05-03 | 2024-04-30 | 2.729 | 185,558,019 | -73,614 | 9.16% | 506,404,874 |
| 2024-05-02 | 2024-04-29 | 2.618 | 185,631,633 | +19,750 | 9.17% | 485,927,986 |
| 2024-04-30 | 2024-04-26 | 2.584 | 185,611,883 | -176,854 | 9.17% | 479,673,611 |
| 2024-04-29 | 2024-04-25 | 2.673 | 185,788,737 | -249,570 | 9.18% | 496,686,881 |
| 2024-04-26 | 2024-04-24 | 2.618 | 186,038,307 | -35,012 | 9.19% | 486,992,537 |
| 2024-04-25 | 2024-04-23 | 2.685 | 186,073,319 | -238,310 | 9.19% | 499,520,380 |
| 2024-04-24 | 2024-04-22 | 2.662 | 186,311,629 | -1,423,807 | 9.20% | 496,009,425 |
| 2024-04-23 | 2024-04-19 | 2.707 | 187,735,436 | +1,796 | 9.27% | 508,164,818 |
| 2024-04-22 | 2024-04-18 | 2.707 | 187,733,640 | +161,592 | 9.27% | 508,159,957 |
| 2024-04-19 | 2024-04-17 | 2.685 | 187,572,048 | +7,182 | 9.26% | 503,543,771 |
| 2024-04-18 | 2024-04-16 | 2.673 | 187,564,866 | +3,591 | 9.26% | 501,435,177 |
| 2024-04-17 | 2024-04-15 | 2.785 | 187,561,275 | +52,068 | 9.26% | 522,318,310 |
| 2024-04-16 | 2024-04-12 | 2.751 | 187,509,207 | +147,229 | 9.26% | 515,907,232 |
| 2024-04-15 | 2024-04-11 | 2.840 | 187,361,978 | +68,228 | 9.25% | 532,198,576 |
| 2024-04-12 | 2024-04-10 | 2.774 | 187,293,750 | +497,345 | 9.25% | 519,487,016 |
| 2024-04-11 | 2024-04-09 | 2.774 | 186,796,405 | +46,682 | 9.23% | 518,107,556 |
| 2024-04-10 | 2024-04-08 | 2.796 | 186,749,723 | -23,341 | 9.22% | 522,138,543 |
| 2024-04-09 | 2024-04-05 | 2.840 | 186,773,064 | +457,844 | 9.22% | 530,525,776 |
| 2024-04-08 | 2024-04-03 | 2.885 | 186,315,220 | +71,819 | 9.20% | 537,526,850 |
| 2024-04-05 | 2024-04-02 | 2.785 | 186,243,401 | +326,776 | 9.20% | 518,648,310 |
| 2024-04-03 | 2024-03-28 | 2.763 | 185,916,625 | +87,978 | 9.18% | 513,596,402 |
| 2024-04-02 | 2024-03-27 | 2.707 | 185,828,647 | +242,388 | 9.18% | 503,003,496 |
| 2024-03-28 | 2024-03-26 | 2.729 | 185,586,259 | +59,250 | 9.17% | 506,481,943 |
| 2024-03-27 | 2024-03-25 | 2.729 | 185,527,009 | +77,205 | 9.16% | 506,320,245 |
| 2024-03-26 | 2024-03-22 | 2.707 | 185,449,804 | +102,342 | 9.16% | 501,978,039 |
| 2024-03-25 | 2024-03-21 | 2.774 | 185,347,462 | -28,727 | 9.15% | 514,088,697 |
| 2024-03-22 | 2024-03-20 | 2.729 | 185,376,189 | +355,503 | 9.15% | 505,908,643 |
| 2024-03-21 | 2024-03-19 | 2.796 | 185,020,686 | -53,864 | 9.14% | 517,304,282 |
| 2024-03-20 | 2024-03-18 | 2.751 | 185,074,550 | -360,890 | 9.14% | 509,208,589 |
| 2024-03-19 | 2024-03-15 | 2.662 | 185,435,440 | -134,660 | 9.16% | 493,676,785 |
| 2024-03-18 | 2024-03-14 | 2.640 | 185,570,100 | +19,750 | 9.16% | 489,901,098 |
| 2024-03-15 | 2024-03-13 | 2.651 | 185,550,350 | +10,773 | 9.16% | 491,915,832 |
| 2024-03-14 | 2024-03-12 | 2.729 | 185,539,577 | +10,773 | 9.16% | 506,354,544 |
| 2024-03-13 | 2024-03-11 | 2.718 | 185,528,804 | -23,341 | 9.16% | 504,258,510 |
| 2024-03-12 | 2024-03-08 | 2.707 | 185,552,145 | -423,731 | 9.16% | 502,255,057 |
| 2024-03-11 | 2024-03-07 | 2.673 | 185,975,876 | -240,593 | 9.18% | 497,187,178 |
| 2024-03-08 | 2024-03-06 | 2.685 | 186,216,469 | -62,841 | 9.20% | 499,904,671 |
| 2024-03-07 | 2024-03-05 | 2.595 | 186,279,310 | -222,638 | 9.20% | 483,473,424 |
| 2024-03-06 | 2024-03-04 | 2.651 | 186,501,948 | -522,482 | 9.21% | 494,438,630 |
| 2024-03-05 | 2024-03-01 | 2.484 | 187,024,430 | +48,478 | 9.24% | 464,574,393 |
| 2024-03-04 | 2024-02-29 | 2.339 | 186,975,952 | +1,633,877 | 9.23% | 437,378,180 |
| 2024-03-01 | 2024-02-28 | 2.206 | 185,342,075 | -175,956 | 9.15% | 408,781,541 |
| 2024-02-29 | 2024-02-27 | 2.317 | 185,518,031 | -351,912 | 9.16% | 429,834,753 |
| 2024-02-28 | 2024-02-26 | 2.228 | 185,869,943 | -87,978 | 9.18% | 414,086,647 |
| 2024-02-27 | 2024-02-23 | 2.250 | 185,957,921 | -872,598 | 9.18% | 418,425,474 |
| 2024-02-26 | 2024-02-22 | 2.328 | 186,830,519 | +3,591 | 9.23% | 434,956,847 |
| 2024-02-23 | 2024-02-21 | 2.261 | 186,826,928 | -96,956 | 9.23% | 422,461,927 |
| 2024-02-21 | 2024-02-19 | 2.105 | 186,923,884 | -21,545 | 9.23% | 393,530,743 |
| 2024-02-20 | 2024-02-16 | 2.183 | 186,945,429 | -12,569 | 9.23% | 408,152,994 |
| 2024-02-16 | 2024-02-14 | 2.027 | 186,957,998 | +12,569 | 9.23% | 379,024,691 |
| 2024-02-15 | 2024-02-09 | 2.016 | 186,945,429 | +205,005 | 9.23% | 376,916,796 |
| 2024-02-14 | 2024-02-07 | 2.194 | 186,740,424 | -48,478 | 9.22% | 409,785,542 |
| 2024-02-08 | 2024-02-06 | 2.183 | 186,788,902 | +258,226 | 9.22% | 407,811,253 |
| 2024-02-07 | 2024-02-05 | 2.161 | 186,530,676 | +10,773 | 9.21% | 403,091,889 |
| 2024-02-06 | 2024-02-02 | 2.306 | 186,519,903 | -10,773 | 9.21% | 430,078,360 |
| 2024-02-02 | 2024-01-31 | 2.361 | 186,530,676 | +8,977 | 9.21% | 440,492,167 |
| 2024-02-01 | 2024-01-30 | 2.306 | 186,521,699 | -80,347 | 9.21% | 430,082,502 |
| 2024-01-31 | 2024-01-29 | 2.272 | 186,602,046 | -83,579 | 9.22% | 424,032,001 |
| 2024-01-30 | 2024-01-26 | 2.306 | 186,685,625 | -171,467 | 9.22% | 430,460,483 |
| 2024-01-29 | 2024-01-25 | 2.306 | 186,857,092 | -92,916 | 9.23% | 430,855,852 |
| 2024-01-26 | 2024-01-24 | 2.295 | 186,950,008 | -83,130 | 9.23% | 428,987,634 |
| 2024-01-25 | 2024-01-23 | 2.284 | 187,033,138 | +44,887 | 9.24% | 427,094,999 |
| 2024-01-24 | 2024-01-22 | 2.261 | 186,988,251 | +249,390 | 9.23% | 422,826,718 |
| 2024-01-23 | 2024-01-19 | 2.328 | 186,738,861 | -5,476 | 9.22% | 434,743,459 |
| 2024-01-22 | 2024-01-18 | 2.406 | 186,744,337 | -30,523 | 9.22% | 449,317,421 |
| 2024-01-19 | 2024-01-17 | 2.272 | 186,774,860 | +21,546 | 9.22% | 424,424,702 |
| 2024-01-18 | 2024-01-16 | 2.384 | 186,753,314 | +86,182 | 9.22% | 445,178,473 |
| 2024-01-17 | 2024-01-15 | 2.373 | 186,667,132 | +8,978 | 9.22% | 442,893,721 |
| 2024-01-16 | 2024-01-12 | 2.495 | 186,658,154 | +32,318 | 9.22% | 465,743,765 |
| 2024-01-15 | 2024-01-11 | 2.495 | 186,625,836 | -1,795 | 9.22% | 465,663,126 |
| 2024-01-12 | 2024-01-10 | 2.551 | 186,627,631 | -19,750 | 9.22% | 476,061,971 |
| 2024-01-10 | 2024-01-08 | 2.551 | 186,647,381 | -89,774 | 9.22% | 476,112,351 |
| 2024-01-09 | 2024-01-05 | 2.562 | 186,737,155 | -10,773 | 9.22% | 478,421,446 |
| 2024-01-08 | 2024-01-04 | 2.562 | 186,747,928 | -3,815 | 9.22% | 478,449,046 |
| 2024-01-04 | 2024-01-02 | 2.562 | 186,751,743 | -84,387 | 9.22% | 478,458,820 |
| 2024-01-03 | 2023-12-29 | 2.562 | 186,836,130 | +172,365 | 9.23% | 478,675,020 |
| 2023-12-29 | 2023-12-27 | 2.562 | 186,663,765 | +16,159 | 9.22% | 478,233,420 |
| 2023-12-28 | 2023-12-22 | 2.562 | 186,647,606 | +30,523 | 9.22% | 478,192,021 |
| 2023-12-27 | 2023-12-21 | 2.607 | 186,617,083 | -32,318 | 9.22% | 486,428,844 |
| 2023-12-22 | 2023-12-20 | 2.607 | 186,649,401 | +84,387 | 9.22% | 486,513,082 |
| 2023-12-21 | 2023-12-19 | 2.640 | 186,565,014 | -43,092 | 9.21% | 492,527,650 |
| 2023-12-19 | 2023-12-15 | 2.595 | 186,608,106 | -35,909 | 9.22% | 484,326,789 |
| 2023-12-14 | 2023-12-12 | 2.595 | 186,644,015 | +73,614 | 9.22% | 484,419,988 |
| 2023-12-13 | 2023-12-11 | 2.595 | 186,570,401 | +113,115 | 9.21% | 484,228,928 |
| 2023-12-12 | 2023-12-08 | 2.651 | 186,457,286 | +7,182 | 9.21% | 494,320,226 |
| 2023-12-11 | 2023-12-07 | 2.651 | 186,450,104 | +1,795 | 9.21% | 494,301,186 |
| 2023-12-08 | 2023-12-06 | 2.651 | 186,448,309 | +28,728 | 9.21% | 494,296,427 |
| 2023-12-07 | 2023-12-05 | 2.662 | 186,419,581 | +243,251 | 9.21% | 496,296,821 |
| 2023-12-06 | 2023-12-04 | 2.629 | 186,176,330 | +131,069 | 9.19% | 489,427,686 |
| 2023-12-05 | 2023-12-01 | 2.551 | 186,045,261 | +138,251 | 9.19% | 474,576,424 |
| 2023-12-04 | 2023-11-30 | 2.506 | 185,907,010 | -19,750 | 9.18% | 465,940,380 |
| 2023-12-01 | 2023-11-29 | 2.640 | 185,926,760 | +55,660 | 9.18% | 490,842,673 |
| 2023-11-30 | 2023-11-28 | 2.629 | 185,871,100 | +21,546 | 9.18% | 488,625,285 |
| 2023-11-29 | 2023-11-27 | 2.629 | 185,849,554 | +134,660 | 9.18% | 488,568,644 |
| 2023-11-28 | 2023-11-24 | 2.673 | 185,714,894 | -21,545 | 9.17% | 496,489,469 |
| 2023-11-27 | 2023-11-23 | 2.640 | 185,736,439 | -34,114 | 9.17% | 490,340,229 |
| 2023-11-23 | 2023-11-21 | 2.618 | 185,770,553 | +16,159 | 9.17% | 486,291,637 |
| 2023-11-22 | 2023-11-20 | 2.618 | 185,754,394 | +1,795 | 9.17% | 486,249,338 |
| 2023-11-17 | 2023-11-15 | 2.607 | 185,752,599 | +43,092 | 9.17% | 484,175,513 |
| 2023-11-16 | 2023-11-14 | 2.651 | 185,709,507 | +52,068 | 9.17% | 492,337,776 |
| 2023-11-15 | 2023-11-13 | 2.584 | 185,657,439 | +84,387 | 9.17% | 479,791,341 |
| 2023-11-14 | 2023-11-10 | 2.584 | 185,573,052 | +105,933 | 9.16% | 479,573,261 |
| 2023-11-13 | 2023-11-09 | 2.607 | 185,467,119 | -89,857 | 9.16% | 483,431,392 |
| 2023-11-10 | 2023-11-08 | 2.673 | 185,556,976 | +5,386 | 9.16% | 496,067,292 |
| 2023-11-09 | 2023-11-07 | 2.662 | 185,551,590 | -66,432 | 9.16% | 493,986,006 |
| 2023-11-08 | 2023-11-06 | 2.640 | 185,618,022 | -59,250 | 9.17% | 490,027,611 |
| 2023-11-07 | 2023-11-03 | 2.562 | 185,677,272 | +32,318 | 9.17% | 475,706,020 |
| 2023-11-06 | 2023-11-02 | 2.484 | 185,644,954 | +5,386 | 9.17% | 461,147,732 |
| 2023-11-03 | 2023-11-01 | 2.484 | 185,639,568 | -131,069 | 9.17% | 461,134,353 |
| 2023-11-02 | 2023-10-31 | 2.506 | 185,770,637 | +14,364 | 9.17% | 465,598,587 |
| 2023-10-31 | 2023-10-27 | 2.607 | 185,756,273 | -14,364 | 9.17% | 484,185,090 |
| 2023-10-30 | 2023-10-26 | 2.517 | 185,770,637 | +105,933 | 9.17% | 467,667,914 |
| 2023-10-26 | 2023-10-24 | 2.428 | 185,664,704 | +46,682 | 9.17% | 450,856,057 |
| 2023-10-25 | 2023-10-20 | 2.373 | 185,618,022 | +125,683 | 9.17% | 440,404,562 |
| 2023-10-24 | 2023-10-19 | 2.417 | 185,492,339 | -202,888 | 9.16% | 448,371,270 |
| 2023-10-20 | 2023-10-18 | 2.428 | 185,695,227 | +113,114 | 9.17% | 450,930,177 |
| 2023-10-19 | 2023-10-17 | 2.573 | 185,582,113 | +39,501 | 9.17% | 477,529,450 |
| 2023-10-18 | 2023-10-16 | 2.696 | 185,542,612 | +438,094 | 9.16% | 500,162,466 |
| 2023-10-17 | 2023-10-13 | 2.740 | 185,104,518 | +513,504 | 9.14% | 507,229,135 |
| 2023-10-16 | 2023-10-12 | 2.763 | 184,591,014 | -213,660 | 9.12% | 509,934,390 |
| 2023-10-13 | 2023-10-11 | 2.729 | 184,804,674 | -43,092 | 9.13% | 504,348,926 |
| 2023-10-12 | 2023-10-10 | 2.562 | 184,847,766 | +35,910 | 9.13% | 473,580,822 |
| 2023-10-11 | 2023-10-09 | 2.640 | 184,811,856 | +25,136 | 9.13% | 487,899,350 |
| 2023-10-10 | 2023-10-06 | 2.673 | 184,786,720 | -70,023 | 9.13% | 494,008,093 |
| 2023-10-06 | 2023-10-04 | 2.562 | 184,856,743 | -71,819 | 9.13% | 473,603,821 |
| 2023-10-03 | 2023-09-28 | 2.607 | 184,928,562 | +62,842 | 9.13% | 482,027,610 |
| 2023-09-29 | 2023-09-27 | 2.607 | 184,865,720 | -98,751 | 9.13% | 481,863,809 |
| 2023-09-28 | 2023-09-26 | 2.540 | 184,964,471 | -1,107,805 | 9.13% | 469,759,127 |
| 2023-09-27 | 2023-09-25 | 2.629 | 186,072,276 | -312,411 | 9.19% | 489,154,145 |
| 2023-09-26 | 2023-09-22 | 2.707 | 186,384,687 | +46,682 | 9.20% | 504,508,593 |
| 2023-09-25 | 2023-09-21 | 2.662 | 186,338,005 | -7,182 | 9.20% | 496,079,645 |
| 2023-09-22 | 2023-09-20 | 2.673 | 186,345,187 | +30,523 | 9.20% | 498,174,492 |
| 2023-09-21 | 2023-09-19 | 2.673 | 186,314,664 | +242,388 | 9.20% | 498,092,892 |
| 2023-09-20 | 2023-09-18 | 2.751 | 186,072,276 | +105,932 | 9.19% | 511,953,702 |
| 2023-09-19 | 2023-09-15 | 2.729 | 185,966,344 | +1,796 | 9.18% | 507,519,230 |
| 2023-09-18 | 2023-09-14 | 2.751 | 185,964,548 | -25,137 | 9.18% | 511,657,303 |
| 2023-09-15 | 2023-09-13 | 2.763 | 185,989,685 | +30,523 | 9.19% | 513,798,231 |
| 2023-09-14 | 2023-09-12 | 2.763 | 185,959,162 | +39,500 | 9.18% | 513,713,911 |
| 2023-09-13 | 2023-09-11 | 2.859 | 185,919,662 | -44,886 | 9.18% | 531,463,365 |
| 2023-09-12 | 2023-09-07 | 2.859 | 185,964,548 | +4,048,578 | 9.18% | 531,591,674 |
| 2023-09-11 | 2023-09-06 | 2.950 | 181,915,970 | -75,513 | 9.19% | 536,592,849 |
| 2023-09-07 | 2023-09-05 | 2.961 | 181,991,483 | -63,221 | 9.19% | 538,888,235 |
| 2023-09-06 | 2023-09-04 | 2.984 | 182,054,704 | +281,073 | 9.19% | 543,222,170 |
| 2023-09-05 | 2023-08-31 | 2.756 | 181,773,631 | +231,808 | 9.18% | 500,980,173 |
| 2023-09-04 | 2023-08-30 | 2.824 | 181,541,823 | +390,738 | 9.17% | 512,746,451 |
| 2023-08-31 | 2023-08-29 | 2.938 | 181,151,085 | +576,010 | 9.15% | 532,273,611 |
| 2023-08-30 | 2023-08-28 | 2.904 | 180,575,075 | +2,320,939 | 9.12% | 524,411,582 |
| 2023-08-29 | 2023-08-25 | 2.893 | 178,254,136 | +112,392 | 9.00% | 515,641,214 |
| 2023-08-28 | 2023-08-24 | 2.881 | 178,141,744 | +349,469 | 8.99% | 513,287,291 |
| 2023-08-25 | 2023-08-23 | 2.972 | 177,792,275 | +28,098 | 8.98% | 528,478,939 |
| 2023-08-24 | 2023-08-22 | 2.927 | 177,764,177 | -63,220 | 8.98% | 520,297,405 |
| 2023-08-23 | 2023-08-21 | 2.984 | 177,827,397 | +194,930 | 8.98% | 530,608,561 |
| 2023-08-22 | 2023-08-18 | 3.007 | 177,632,467 | +358,249 | 8.97% | 534,072,928 |
| 2023-08-21 | 2023-08-17 | 3.007 | 177,274,218 | +136,978 | 8.95% | 532,995,810 |
| 2023-08-18 | 2023-08-16 | 3.052 | 177,137,240 | +683,133 | 8.94% | 540,653,424 |
| 2023-08-17 | 2023-08-15 | 3.132 | 176,454,107 | +7,025 | 8.91% | 552,635,469 |
| 2023-08-16 | 2023-08-14 | 3.166 | 176,447,082 | +172,100 | 8.91% | 558,641,978 |
| 2023-08-15 | 2023-08-11 | 3.177 | 176,274,982 | +890,356 | 8.90% | 560,104,642 |
| 2023-08-14 | 2023-08-10 | 3.212 | 175,384,626 | +103,612 | 8.86% | 563,267,793 |
| 2023-08-11 | 2023-08-09 | 3.257 | 175,281,014 | -7,025 | 8.85% | 570,919,925 |
| 2023-08-10 | 2023-08-08 | 3.257 | 175,288,039 | -56,196 | 8.85% | 570,942,807 |
| 2023-08-09 | 2023-08-07 | 3.303 | 175,344,235 | -3,512 | 8.85% | 579,113,621 |
| 2023-08-08 | 2023-08-04 | 3.303 | 175,347,747 | -112,392 | 8.85% | 579,125,220 |
| 2023-08-07 | 2023-08-03 | 3.280 | 175,460,139 | +161,563 | 8.86% | 575,499,893 |
| 2023-08-04 | 2023-08-02 | 3.200 | 175,298,576 | +238,833 | 8.85% | 560,995,010 |
| 2023-08-03 | 2023-08-01 | 3.303 | 175,059,743 | +112,392 | 8.84% | 578,174,022 |
| 2023-08-02 | 2023-07-31 | 3.337 | 174,947,351 | +158,052 | 8.83% | 583,780,093 |
| 2023-08-01 | 2023-07-28 | 3.303 | 174,789,299 | +96,587 | 8.83% | 577,280,820 |
| 2023-07-31 | 2023-07-27 | 3.303 | 174,692,712 | -345,957 | 8.82% | 576,961,820 |
| 2023-07-28 | 2023-07-26 | 3.337 | 175,038,669 | +568,985 | 8.84% | 584,084,811 |
| 2023-07-27 | 2023-07-25 | 3.189 | 174,469,684 | +10,537 | 8.81% | 556,355,385 |
| 2023-07-26 | 2023-07-24 | 3.143 | 174,459,147 | +52,683 | 8.81% | 548,374,330 |
| 2023-07-25 | 2023-07-21 | 3.132 | 174,406,464 | -64,976 | 8.81% | 546,222,469 |
| 2023-07-24 | 2023-07-20 | 3.041 | 174,471,440 | +3,512 | 8.81% | 530,529,939 |
| 2023-07-21 | 2023-07-19 | 2.995 | 174,467,928 | -98,343 | 8.81% | 522,571,405 |
| 2023-07-20 | 2023-07-18 | 2.984 | 174,566,271 | -77,270 | 8.81% | 520,877,882 |
| 2023-07-19 | 2023-07-14 | 3.018 | 174,643,541 | +405,665 | 8.82% | 527,075,334 |
| 2023-07-18 | 2023-07-13 | 3.007 | 174,237,876 | -360,005 | 8.80% | 523,866,691 |
| 2023-07-14 | 2023-07-12 | 2.927 | 174,597,881 | -50,928 | 8.82% | 511,029,983 |
| 2023-07-13 | 2023-07-11 | 2.927 | 174,648,809 | +17,561 | 8.82% | 511,179,044 |
| 2023-07-12 | 2023-07-10 | 2.916 | 174,631,248 | -101,855 | 8.82% | 509,138,822 |
| 2023-07-11 | 2023-07-07 | 2.916 | 174,733,103 | +21,073 | 8.82% | 509,435,781 |
| 2023-07-10 | 2023-07-06 | 2.927 | 174,712,030 | +96,587 | 8.82% | 511,364,086 |
| 2023-07-07 | 2023-07-05 | 3.041 | 174,615,443 | +165,076 | 8.82% | 530,967,821 |
| 2023-07-06 | 2023-07-04 | 3.064 | 174,450,367 | +24,586 | 8.81% | 534,439,387 |
| 2023-07-05 | 2023-07-03 | 3.075 | 174,425,781 | -42,147 | 8.81% | 536,350,550 |
| 2023-07-04 | 2023-06-30 | 3.086 | 174,467,928 | -1,756 | 8.81% | 538,467,114 |
| 2023-07-03 | 2023-06-29 | 3.064 | 174,469,684 | +1,756 | 8.81% | 534,498,566 |
| 2023-06-30 | 2023-06-28 | 3.075 | 174,467,928 | +188,865 | 8.81% | 536,480,150 |
| 2023-06-29 | 2023-06-27 | 3.064 | 174,279,063 | +210,735 | 8.80% | 533,914,587 |
| 2023-06-28 | 2023-06-26 | 3.041 | 174,068,328 | +163,320 | 8.79% | 529,304,162 |
| 2023-06-27 | 2023-06-23 | 3.064 | 173,905,008 | +72,001 | 8.78% | 532,768,647 |
| 2023-06-26 | 2023-06-21 | 3.029 | 173,833,007 | +98,343 | 8.78% | 526,608,869 |
| 2023-06-23 | 2023-06-20 | 2.984 | 173,734,664 | +122,929 | 8.77% | 518,396,499 |
| 2023-06-21 | 2023-06-19 | 2.972 | 173,611,735 | +224,784 | 8.77% | 516,052,486 |
| 2023-06-20 | 2023-06-16 | 3.098 | 173,386,951 | +247,614 | 8.75% | 537,105,505 |
| 2023-06-19 | 2023-06-15 | 3.086 | 173,139,337 | +739,329 | 8.74% | 534,366,632 |
| 2023-06-16 | 2023-06-14 | 2.927 | 172,400,008 | +59,708 | 8.70% | 504,597,036 |
| 2023-06-15 | 2023-06-13 | 2.916 | 172,340,300 | +38,635 | 8.70% | 502,459,544 |
| 2023-06-14 | 2023-06-12 | 2.829 | 172,301,665 | +8,781 | 8.70% | 487,479,879 |
| 2023-06-13 | 2023-06-09 | 2.898 | 172,292,884 | +1,696,557 | 8.70% | 499,344,183 |
| 2023-06-12 | 2023-06-08 | 2.910 | 170,596,327 | +78,255 | 8.70% | 496,389,185 |
| 2023-06-09 | 2023-06-07 | 2.806 | 170,518,072 | +231,286 | 8.69% | 478,511,471 |
| 2023-06-08 | 2023-06-06 | 2.864 | 170,286,786 | +8,695 | 8.68% | 487,654,694 |
| 2023-06-07 | 2023-06-05 | 2.875 | 170,278,091 | +852,106 | 8.68% | 489,588,147 |
| 2023-06-06 | 2023-06-02 | 2.875 | 169,425,985 | +231,286 | 8.64% | 487,138,148 |
| 2023-06-05 | 2023-06-01 | 2.703 | 169,194,699 | +142,876 | 8.63% | 457,284,760 |
| 2023-06-02 | 2023-05-31 | 2.703 | 169,051,823 | +1,184,254 | 8.62% | 456,898,607 |
| 2023-06-01 | 2023-05-30 | 2.760 | 167,867,569 | +510,753 | 8.56% | 463,351,055 |
| 2023-05-31 | 2023-05-29 | 2.783 | 167,356,816 | +611,615 | 8.53% | 465,790,776 |
| 2023-05-30 | 2023-05-25 | 2.829 | 166,745,201 | +1,594,656 | 8.50% | 471,759,402 |
| 2023-05-29 | 2023-05-24 | 2.875 | 165,150,545 | +646,906 | 8.42% | 474,845,288 |
| 2023-05-25 | 2023-05-23 | 2.967 | 164,503,639 | +257,371 | 8.39% | 488,120,816 |
| 2023-05-24 | 2023-05-22 | 2.979 | 164,246,268 | +55,648 | 8.37% | 489,246,117 |
| 2023-05-23 | 2023-05-19 | 2.990 | 164,190,620 | +464,311 | 8.37% | 490,968,698 |
| 2023-05-22 | 2023-05-18 | 3.036 | 163,726,309 | +368,666 | 8.35% | 497,112,303 |
| 2023-05-19 | 2023-05-17 | 3.048 | 163,357,643 | +79,994 | 8.33% | 497,871,706 |
| 2023-05-18 | 2023-05-16 | 3.048 | 163,277,649 | +212,157 | 8.33% | 497,627,905 |
| 2023-05-17 | 2023-05-15 | 2.967 | 163,065,492 | +2,090,270 | 8.31% | 483,853,497 |
| 2023-05-16 | 2023-05-12 | 2.944 | 160,975,222 | +149,553 | 8.21% | 473,948,454 |
| 2023-05-15 | 2023-05-11 | 3.013 | 160,825,669 | +304,324 | 8.20% | 484,605,982 |
| 2023-05-12 | 2023-05-10 | 3.082 | 160,521,345 | +161,727 | 8.18% | 494,765,829 |
| 2023-05-11 | 2023-05-09 | 3.094 | 160,359,618 | +233,025 | 8.18% | 496,111,628 |
| 2023-05-10 | 2023-05-08 | 3.105 | 160,126,593 | +375,622 | 8.16% | 497,232,309 |
| 2023-05-09 | 2023-05-05 | 3.174 | 159,750,971 | +153,032 | 8.15% | 507,089,598 |
| 2023-05-08 | 2023-05-04 | 3.278 | 159,597,939 | -182,033 | 8.14% | 523,123,526 |
| 2023-05-05 | 2023-05-03 | 3.255 | 159,779,972 | +319,975 | 8.15% | 520,044,957 |
| 2023-05-04 | 2023-05-02 | 3.255 | 159,459,997 | +619,081 | 8.13% | 519,003,516 |
| 2023-05-03 | 2023-04-28 | 3.163 | 158,840,916 | -12,173 | 8.10% | 502,374,041 |
| 2023-05-02 | 2023-04-27 | 3.048 | 158,853,089 | -175,638 | 8.10% | 484,142,994 |
| 2023-04-28 | 2023-04-26 | 3.082 | 159,028,727 | -5,217 | 8.11% | 490,165,217 |
| 2023-04-27 | 2023-04-25 | 3.105 | 159,033,944 | -554,739 | 8.11% | 493,839,367 |
| 2023-04-26 | 2023-04-24 | 3.151 | 159,588,683 | -561,695 | 8.14% | 502,903,626 |
| 2023-04-25 | 2023-04-21 | 2.990 | 160,150,378 | -2,966,722 | 8.17% | 478,887,421 |
| 2023-04-24 | 2023-04-20 | 2.875 | 163,117,100 | -935,578 | 8.32% | 468,998,673 |
| 2023-04-21 | 2023-04-19 | 2.645 | 164,052,678 | -102,601 | 8.36% | 433,953,578 |
| 2023-04-20 | 2023-04-18 | 2.703 | 164,155,279 | -1,549,443 | 8.37% | 443,664,652 |
| 2023-04-19 | 2023-04-17 | 2.760 | 165,704,722 | -1,568,572 | 8.45% | 457,381,126 |
| 2023-04-18 | 2023-04-14 | 2.588 | 167,273,294 | -314,757 | 8.53% | 432,853,806 |
| 2023-04-17 | 2023-04-13 | 2.565 | 167,588,051 | -801,676 | 8.55% | 429,813,475 |
| 2023-04-14 | 2023-04-12 | 2.484 | 168,389,727 | -307,802 | 8.59% | 418,313,092 |
| 2023-04-13 | 2023-04-11 | 2.473 | 168,697,529 | -62,604 | 8.60% | 417,137,558 |
| 2023-04-12 | 2023-04-06 | 2.404 | 168,760,133 | +198,245 | 8.60% | 405,646,991 |
| 2023-04-11 | 2023-04-04 | 2.346 | 168,561,888 | +39,997 | 8.59% | 395,477,398 |
| 2023-04-06 | 2023-04-03 | 2.346 | 168,521,891 | +179,116 | 8.59% | 395,383,557 |
| 2023-04-04 | 2023-03-31 | 2.358 | 168,342,775 | +445,183 | 8.58% | 396,899,413 |
| 2023-04-03 | 2023-03-30 | 2.266 | 167,897,592 | +198,245 | 8.56% | 380,402,013 |
| 2023-03-31 | 2023-03-29 | 2.243 | 167,699,347 | -86,950 | 8.55% | 376,095,465 |
| 2023-03-30 | 2023-03-28 | 2.231 | 167,786,297 | -149,553 | 8.56% | 374,360,771 |
| 2023-03-29 | 2023-03-27 | 2.197 | 167,935,850 | -88,689 | 8.56% | 368,900,206 |
| 2023-03-28 | 2023-03-24 | 2.266 | 168,024,539 | +79,994 | 8.57% | 380,689,634 |
| 2023-03-27 | 2023-03-23 | 2.266 | 167,944,545 | +158,248 | 8.56% | 380,508,394 |
| 2023-03-24 | 2023-03-22 | 2.289 | 167,786,297 | +79,994 | 8.56% | 384,009,244 |
| 2023-03-23 | 2023-03-21 | 2.277 | 167,706,303 | +90,428 | 8.55% | 381,897,389 |
| 2023-03-22 | 2023-03-20 | 2.300 | 167,615,875 | +399,968 | 8.55% | 385,546,937 |
| 2023-03-21 | 2023-03-17 | 2.300 | 167,215,907 | +323,453 | 8.53% | 384,626,938 |
| 2023-03-20 | 2023-03-16 | 2.254 | 166,892,454 | +62,604 | 8.51% | 376,205,279 |
| 2023-03-17 | 2023-03-15 | 2.300 | 166,829,850 | +22,606 | 8.51% | 383,738,937 |
| 2023-03-16 | 2023-03-14 | 2.300 | 166,807,244 | +26,085 | 8.51% | 383,686,939 |
| 2023-03-15 | 2023-03-13 | 2.312 | 166,781,159 | +118,241 | 8.50% | 385,545,074 |
| 2023-03-14 | 2023-03-10 | 2.289 | 166,662,918 | -173,900 | 8.50% | 381,438,188 |
| 2023-03-13 | 2023-03-09 | 2.335 | 166,836,818 | -438,226 | 8.51% | 389,511,289 |
| 2023-03-10 | 2023-03-08 | 2.312 | 167,275,044 | -109,557 | 8.53% | 386,686,779 |
| 2023-03-07 | 2023-03-03 | 2.358 | 167,384,601 | +17,390 | 8.53% | 394,640,339 |
| 2023-03-06 | 2023-03-02 | 2.346 | 167,367,211 | -3,478 | 8.53% | 392,674,464 |
| 2023-03-02 | 2023-02-28 | 2.323 | 167,370,689 | +78,255 | 8.53% | 388,832,795 |
| 2023-03-01 | 2023-02-27 | 2.289 | 167,292,434 | -39,996 | 8.53% | 382,878,949 |
| 2023-02-28 | 2023-02-24 | 2.335 | 167,332,430 | +36,529 | 8.53% | 390,668,387 |
| 2023-02-27 | 2023-02-23 | 2.335 | 167,295,901 | +111,570 | 8.53% | 390,583,103 |
| 2023-02-24 | 2023-02-22 | 2.323 | 167,184,331 | +59,126 | 8.52% | 388,399,851 |
| 2023-02-23 | 2023-02-21 | 2.346 | 167,125,205 | +168,682 | 8.52% | 392,106,673 |
| 2023-02-21 | 2023-02-17 | 2.300 | 166,956,523 | -184,333 | 8.51% | 384,030,308 |
| 2023-02-20 | 2023-02-16 | 2.358 | 167,140,856 | +5,217 | 8.52% | 394,065,665 |
| 2023-02-17 | 2023-02-15 | 2.312 | 167,135,639 | +74,776 | 8.52% | 386,364,519 |
| 2023-02-16 | 2023-02-14 | 2.346 | 167,060,863 | +29,289 | 8.52% | 391,955,715 |
| 2023-02-15 | 2023-02-13 | 2.392 | 167,031,574 | +29,563 | 8.52% | 399,571,056 |
| 2023-02-14 | 2023-02-10 | 2.427 | 167,002,011 | +22,607 | 8.52% | 405,262,360 |
| 2023-02-13 | 2023-02-09 | 2.450 | 166,979,404 | -41,736 | 8.51% | 409,048,329 |
| 2023-02-10 | 2023-02-08 | 2.450 | 167,021,140 | +62,604 | 8.52% | 409,150,570 |
| 2023-02-09 | 2023-02-07 | 2.438 | 166,958,536 | -73,038 | 8.51% | 407,077,034 |
| 2023-02-08 | 2023-02-06 | 2.392 | 167,031,574 | +27,824 | 8.52% | 399,571,056 |
| 2023-02-07 | 2023-02-03 | 2.438 | 167,003,750 | +24,346 | 8.52% | 407,187,275 |
| 2023-02-03 | 2023-02-01 | 2.484 | 166,979,404 | -273,022 | 8.51% | 414,809,573 |
| 2023-02-02 | 2023-01-31 | 2.438 | 167,252,426 | -205,201 | 8.53% | 407,793,595 |
| 2023-02-01 | 2023-01-30 | 2.427 | 167,457,627 | +170,421 | 8.54% | 406,368,000 |
| 2023-01-31 | 2023-01-27 | 2.369 | 167,287,206 | +13,912 | 8.53% | 396,334,667 |
| 2023-01-30 | 2023-01-26 | 2.346 | 167,273,294 | +8,695 | 8.53% | 392,454,117 |
| 2023-01-27 | 2023-01-20 | 2.323 | 167,264,599 | +99,123 | 8.53% | 388,586,328 |
| 2023-01-20 | 2023-01-18 | 2.300 | 167,165,476 | -38,258 | 8.52% | 384,510,938 |
| 2023-01-18 | 2023-01-16 | 2.335 | 167,203,734 | -19,129 | 8.53% | 390,367,922 |
| 2023-01-17 | 2023-01-13 | 2.369 | 167,222,863 | +189,577 | 8.53% | 396,182,226 |
| 2023-01-16 | 2023-01-12 | 2.277 | 167,033,286 | -441,731 | 8.52% | 380,364,808 |
| 2023-01-13 | 2023-01-11 | 2.266 | 167,475,017 | -3,478 | 8.54% | 379,444,594 |
| 2023-01-12 | 2023-01-10 | 2.185 | 167,478,495 | +172,160 | 8.54% | 365,969,391 |
| 2023-01-11 | 2023-01-09 | 2.162 | 167,306,335 | -227,808 | 8.53% | 361,744,843 |
| 2023-01-06 | 2023-01-04 | 2.013 | 167,534,143 | -99,122 | 8.54% | 337,189,071 |
| 2023-01-05 | 2023-01-03 | 2.013 | 167,633,265 | +69,559 | 8.55% | 337,388,570 |
| 2023-01-04 | 2022-12-30 | 2.013 | 167,563,706 | +486,919 | 8.54% | 337,248,572 |
| 2023-01-03 | 2022-12-29 | 2.070 | 167,076,787 | +17,389 | 8.52% | 345,876,243 |
| 2022-12-30 | 2022-12-28 | 2.059 | 167,059,398 | +3,478 | 8.52% | 343,918,910 |
| 2022-12-29 | 2022-12-23 | 2.047 | 167,055,920 | +109,557 | 8.52% | 341,990,456 |
| 2022-12-23 | 2022-12-21 | 2.070 | 166,946,363 | +172,160 | 8.51% | 345,606,244 |
| 2022-12-22 | 2022-12-20 | 2.116 | 166,774,203 | +39,997 | 8.50% | 352,922,064 |
| 2022-12-20 | 2022-12-16 | 2.151 | 166,734,206 | +215,635 | 8.50% | 358,590,207 |
| 2022-12-19 | 2022-12-15 | 2.185 | 166,518,571 | +13,912 | 8.49% | 363,871,792 |
| 2022-12-16 | 2022-12-14 | 2.185 | 166,504,659 | -20,868 | 8.49% | 363,841,392 |
| 2022-12-15 | 2022-12-13 | 2.197 | 166,525,527 | +6,956 | 8.49% | 365,802,187 |
| 2022-12-13 | 2022-12-09 | 2.208 | 166,518,571 | +224,330 | 8.49% | 367,702,021 |
| 2022-12-12 | 2022-12-08 | 2.254 | 166,294,241 | +106,079 | 8.48% | 374,856,800 |
| 2022-12-09 | 2022-12-07 | 2.197 | 166,188,162 | -260,849 | 8.47% | 365,061,106 |
| 2022-12-08 | 2022-12-06 | 2.208 | 166,449,011 | -3,478 | 8.49% | 367,548,421 |
| 2022-12-07 | 2022-12-05 | 2.185 | 166,452,489 | +156,509 | 8.49% | 363,727,391 |
| 2022-12-06 | 2022-12-02 | 2.093 | 166,295,980 | +215,636 | 8.48% | 348,084,955 |
| 2022-12-05 | 2022-12-01 | 2.082 | 166,080,344 | +5,217 | 8.47% | 345,723,518 |
| 2022-12-02 | 2022-11-30 | 2.070 | 166,075,127 | +144,336 | 8.47% | 343,802,643 |
| 2022-12-01 | 2022-11-29 | 2.047 | 165,930,791 | +2,172,003 | 8.46% | 339,687,135 |
| 2022-11-30 | 2022-11-28 | 2.024 | 163,758,788 | +73,118 | 8.35% | 331,473,945 |
| 2022-11-29 | 2022-11-25 | 2.024 | 163,685,670 | +153,032 | 8.35% | 331,325,942 |
| 2022-11-28 | 2022-11-24 | 2.082 | 163,532,638 | +293,889 | 8.34% | 340,420,050 |
| 2022-11-25 | 2022-11-23 | 2.047 | 163,238,749 | +161,727 | 8.32% | 334,176,090 |
| 2022-11-24 | 2022-11-22 | 2.013 | 163,077,022 | +126,946 | 8.32% | 328,218,408 |
| 2022-11-23 | 2022-11-21 | 2.036 | 162,950,076 | +196,506 | 8.31% | 331,711,056 |
| 2022-11-22 | 2022-11-18 | 2.093 | 162,753,570 | -149,553 | 8.30% | 340,670,105 |
| 2022-11-21 | 2022-11-17 | 2.059 | 162,903,123 | +399,969 | 8.31% | 335,362,543 |
| 2022-11-17 | 2022-11-15 | 2.105 | 162,503,154 | -6,956 | 8.29% | 342,014,877 |
| 2022-11-16 | 2022-11-14 | 2.036 | 162,510,110 | +323,452 | 8.29% | 330,815,435 |
| 2022-11-15 | 2022-11-11 | 1.909 | 162,186,658 | +1,253,814 | 8.27% | 309,638,765 |
| 2022-11-14 | 2022-11-10 | 1.909 | 160,932,844 | +448,661 | 8.21% | 307,245,045 |
| 2022-11-11 | 2022-11-09 | 1.932 | 160,484,183 | +393,012 | 8.18% | 310,079,911 |
| 2022-11-10 | 2022-11-08 | 1.932 | 160,091,171 | +224,330 | 8.16% | 309,320,552 |
| 2022-11-09 | 2022-11-07 | 1.932 | 159,866,841 | +144,337 | 8.15% | 308,887,112 |
| 2022-11-08 | 2022-11-04 | 1.978 | 159,722,504 | -126,947 | 8.14% | 315,956,046 |
| 2022-11-07 | 2022-11-03 | 1.955 | 159,849,451 | +55,648 | 8.15% | 312,530,339 |
| 2022-11-04 | 2022-11-02 | 2.001 | 159,793,803 | +556,478 | 8.15% | 319,772,634 |
| 2022-11-03 | 2022-11-01 | 1.932 | 159,237,325 | +493,874 | 8.12% | 307,670,791 |
| 2022-11-02 | 2022-10-31 | 1.852 | 158,743,451 | +506,047 | 8.09% | 293,936,695 |
| 2022-11-01 | 2022-10-28 | 1.898 | 158,237,404 | +290,412 | 8.07% | 300,279,170 |
| 2022-10-31 | 2022-10-27 | 1.978 | 157,946,992 | +245,198 | 8.05% | 312,443,806 |
| 2022-10-28 | 2022-10-26 | 1.955 | 157,701,794 | +46,953 | 8.04% | 308,331,339 |
| 2022-10-27 | 2022-10-25 | 1.932 | 157,654,841 | -13,912 | 8.04% | 304,613,191 |
| 2022-10-26 | 2022-10-24 | 1.932 | 157,668,753 | +264,327 | 8.04% | 304,640,071 |
| 2022-10-25 | 2022-10-21 | 2.082 | 157,404,426 | +194,767 | 8.03% | 327,663,170 |
| 2022-10-24 | 2022-10-20 | 1.978 | 157,209,659 | +553,000 | 8.02% | 310,985,246 |
| 2022-10-21 | 2022-10-19 | 1.955 | 156,656,659 | +52,169 | 7.99% | 306,287,938 |
| 2022-10-20 | 2022-10-18 | 2.024 | 156,604,490 | +166,944 | 7.99% | 316,992,503 |
| 2022-10-19 | 2022-10-17 | 2.001 | 156,437,546 | +113,034 | 7.98% | 313,056,234 |
| 2022-10-18 | 2022-10-14 | 2.013 | 156,324,512 | +189,551 | 7.97% | 314,627,909 |
| 2022-10-17 | 2022-10-13 | 2.093 | 156,134,961 | +29,562 | 7.96% | 326,816,263 |
| 2022-10-14 | 2022-10-12 | 2.128 | 156,105,399 | +34,780 | 7.96% | 332,140,447 |
| 2022-10-13 | 2022-10-11 | 2.128 | 156,070,619 | +104,340 | 7.96% | 332,066,446 |
| 2022-10-12 | 2022-10-10 | 2.139 | 155,966,279 | -1,739 | 7.95% | 333,638,199 |
| 2022-10-11 | 2022-10-07 | 2.220 | 155,968,018 | -64,343 | 7.95% | 346,198,336 |
| 2022-10-10 | 2022-10-06 | 2.243 | 156,032,361 | +24,346 | 7.96% | 349,930,184 |
| 2022-10-07 | 2022-10-05 | 2.243 | 156,008,015 | +111,296 | 7.95% | 349,875,583 |
| 2022-10-06 | 2022-10-03 | 2.197 | 155,896,719 | +542,566 | 7.95% | 342,454,167 |
| 2022-10-05 | 2022-09-30 | 2.266 | 155,354,153 | +777,329 | 7.92% | 351,982,610 |
| 2022-10-03 | 2022-09-29 | 2.312 | 154,576,824 | +551,261 | 7.88% | 357,332,527 |
| 2022-09-30 | 2022-09-28 | 2.358 | 154,025,563 | +180,856 | 7.85% | 363,143,922 |
| 2022-09-29 | 2022-09-27 | 2.392 | 153,844,707 | +260,849 | 7.84% | 368,025,581 |
| 2022-09-28 | 2022-09-26 | 2.358 | 153,583,858 | +125,207 | 7.83% | 362,102,520 |
| 2022-09-27 | 2022-09-23 | 2.369 | 153,458,651 | +92,167 | 7.82% | 363,572,235 |
| 2022-09-26 | 2022-09-22 | 2.358 | 153,366,484 | +118,251 | 7.82% | 361,590,020 |
| 2022-09-23 | 2022-09-21 | 2.369 | 153,248,233 | -3,478 | 7.81% | 363,073,715 |
| 2022-09-22 | 2022-09-20 | 2.381 | 153,251,711 | +168,683 | 7.81% | 364,844,489 |
| 2022-09-21 | 2022-09-19 | 2.358 | 153,083,028 | +412,141 | 7.81% | 360,921,720 |
| 2022-09-20 | 2022-09-16 | 2.358 | 152,670,887 | +34,780 | 7.78% | 359,950,021 |
| 2022-09-19 | 2022-09-15 | 2.369 | 152,636,107 | +139,119 | 7.78% | 361,623,474 |
| 2022-09-14 | 2022-09-09 | 2.404 | 152,496,988 | +313,019 | 7.78% | 366,555,437 |
| 2022-09-13 | 2022-09-08 | 2.381 | 152,183,969 | -31,302 | 7.76% | 362,302,529 |
| 2022-09-09 | 2022-09-07 | 2.381 | 152,215,271 | +43,475 | 7.76% | 362,377,049 |
| 2022-09-08 | 2022-09-06 | 2.381 | 152,171,796 | +43,475 | 7.76% | 362,273,549 |
| 2022-09-07 | 2022-09-05 | 2.463 | 152,128,321 | +523,437 | 7.76% | 374,735,147 |
| 2022-09-06 | 2022-09-02 | 2.475 | 151,604,884 | +2,569,450 | 7.73% | 375,224,087 |
| 2022-09-05 | 2022-09-01 | 2.463 | 149,035,434 | +59,677 | 7.75% | 367,116,490 |
| 2022-09-02 | 2022-08-31 | 2.452 | 148,975,757 | +228,475 | 7.75% | 365,222,015 |
| 2022-09-01 | 2022-08-30 | 2.475 | 148,747,282 | +32,396 | 7.74% | 368,151,484 |
| 2022-08-31 | 2022-08-29 | 2.475 | 148,714,886 | +28,986 | 7.73% | 368,071,303 |
| 2022-08-30 | 2022-08-26 | 2.510 | 148,685,900 | +107,417 | 7.73% | 373,231,784 |
| 2022-08-29 | 2022-08-25 | 2.498 | 148,578,483 | +341,009 | 7.73% | 371,219,332 |
| 2022-08-26 | 2022-08-24 | 2.498 | 148,237,474 | +167,094 | 7.71% | 370,367,330 |
| 2022-08-25 | 2022-08-23 | 2.522 | 148,070,380 | +92,072 | 7.70% | 373,423,558 |
| 2022-08-24 | 2022-08-22 | 2.534 | 147,978,308 | +107,418 | 7.70% | 374,927,132 |
| 2022-08-23 | 2022-08-19 | 2.545 | 147,870,890 | +219,950 | 7.69% | 376,389,485 |
| 2022-08-22 | 2022-08-18 | 2.522 | 147,650,940 | -85,252 | 7.68% | 372,365,758 |
| 2022-08-19 | 2022-08-17 | 2.522 | 147,736,192 | +173,914 | 7.68% | 372,580,758 |
| 2022-08-18 | 2022-08-16 | 2.416 | 147,562,278 | -4,859 | 7.67% | 356,564,115 |
| 2022-08-17 | 2022-08-15 | 2.381 | 147,567,137 | -5,030 | 7.67% | 351,383,004 |
| 2022-08-16 | 2022-08-12 | 2.381 | 147,572,167 | +15,686 | 7.67% | 351,394,981 |
| 2022-08-15 | 2022-08-11 | 2.381 | 147,556,481 | +977,586 | 7.67% | 351,357,630 |
| 2022-08-12 | 2022-08-10 | 2.405 | 146,578,895 | +39,642 | 7.62% | 352,468,545 |
| 2022-08-10 | 2022-08-08 | 2.475 | 146,539,253 | +114,238 | 7.62% | 362,686,583 |
| 2022-08-09 | 2022-08-05 | 2.463 | 146,425,015 | +35,806 | 7.61% | 360,686,289 |
| 2022-08-08 | 2022-08-04 | 2.522 | 146,389,209 | +189,259 | 7.61% | 369,183,757 |
| 2022-08-05 | 2022-08-03 | 2.545 | 146,199,950 | +271,102 | 7.60% | 372,136,286 |
| 2022-08-04 | 2022-08-02 | 2.452 | 145,928,848 | +223,360 | 7.59% | 357,752,355 |
| 2022-08-03 | 2022-08-01 | 2.545 | 145,705,488 | +40,921 | 7.58% | 370,877,686 |
| 2022-08-02 | 2022-07-29 | 2.534 | 145,664,567 | +138,109 | 7.58% | 369,064,893 |
| 2022-08-01 | 2022-07-28 | 2.581 | 145,526,458 | +494,462 | 7.57% | 375,543,026 |
| 2022-07-29 | 2022-07-27 | 2.522 | 145,031,996 | +85,252 | 7.54% | 365,760,957 |
| 2022-07-28 | 2022-07-26 | 2.581 | 144,946,744 | +185,849 | 7.54% | 374,047,026 |
| 2022-07-27 | 2022-07-25 | 2.581 | 144,760,895 | +13,640 | 7.53% | 373,567,427 |
| 2022-07-26 | 2022-07-22 | 2.663 | 144,747,255 | +438,196 | 7.53% | 385,417,345 |
| 2022-07-25 | 2022-07-21 | 2.686 | 144,309,059 | +334,188 | 7.50% | 387,636,031 |
| 2022-07-21 | 2022-07-19 | 2.628 | 143,974,871 | -10,230 | 7.49% | 378,294,283 |
| 2022-07-20 | 2022-07-18 | 2.686 | 143,985,101 | +264,281 | 7.49% | 386,765,831 |
| 2022-07-19 | 2022-07-15 | 2.663 | 143,720,820 | -6,820 | 7.47% | 382,684,264 |
| 2022-07-18 | 2022-07-14 | 2.710 | 143,727,640 | -34,101 | 7.47% | 389,446,079 |
| 2022-07-15 | 2022-07-13 | 2.639 | 143,761,741 | +117,648 | 7.48% | 379,420,597 |
| 2022-07-14 | 2022-07-12 | 2.651 | 143,644,093 | +161,979 | 7.47% | 380,795,030 |
| 2022-07-13 | 2022-07-11 | 2.639 | 143,482,114 | +221,656 | 7.46% | 378,682,596 |
| 2022-07-12 | 2022-07-08 | 2.628 | 143,260,458 | +225,065 | 7.45% | 376,417,161 |
| 2022-07-11 | 2022-07-07 | 2.639 | 143,035,393 | +180,734 | 7.44% | 377,503,596 |
| 2022-07-08 | 2022-07-06 | 2.592 | 142,854,659 | +439,901 | 7.43% | 370,323,902 |
| 2022-07-07 | 2022-07-05 | 2.674 | 142,414,758 | -693,952 | 7.41% | 380,877,138 |
| 2022-07-06 | 2022-07-04 | 2.686 | 143,108,710 | -90,367 | 7.44% | 384,411,712 |
| 2022-07-05 | 2022-06-30 | 2.686 | 143,199,077 | -85,252 | 7.45% | 384,654,451 |
| 2022-07-04 | 2022-06-29 | 2.698 | 143,284,329 | -1,526,012 | 7.45% | 386,564,165 |
| 2022-06-30 | 2022-06-28 | 2.757 | 144,810,341 | +223,360 | 7.53% | 399,174,233 |
| 2022-06-29 | 2022-06-27 | 2.698 | 144,586,981 | -1,623,199 | 7.52% | 390,078,566 |
| 2022-06-28 | 2022-06-24 | 2.686 | 146,210,180 | +257,461 | 7.60% | 392,742,731 |
| 2022-06-27 | 2022-06-23 | 2.733 | 145,952,719 | -110,828 | 7.59% | 398,899,206 |
| 2022-06-24 | 2022-06-22 | 2.686 | 146,063,547 | +110,828 | 7.60% | 392,348,852 |
| 2022-06-23 | 2022-06-21 | 2.698 | 145,952,719 | +117,648 | 7.94% | 393,763,165 |
| 2022-06-22 | 2022-06-20 | 2.721 | 145,835,071 | +35,074,407 | 7.94% | 396,867,032 |
| 2022-06-21 | 2022-06-17 | 2.534 | 110,760,664 | +468,887 | 6.03% | 280,630,172 |
| 2022-06-20 | 2022-06-16 | 2.463 | 110,291,777 | +185,849 | 6.00% | 271,679,888 |
| 2022-06-17 | 2022-06-15 | 2.534 | 110,105,928 | +185,850 | 5.99% | 278,971,292 |
| 2022-06-16 | 2022-06-14 | 2.545 | 109,920,078 | +146,633 | 5.98% | 279,789,765 |
| 2022-06-15 | 2022-06-13 | 2.565 | 109,773,445 | -136,403 | 5.97% | 281,622,788 |
| 2022-06-14 | 2022-06-10 | 2.565 | 109,909,848 | +861,045 | 5.98% | 281,972,728 |
| 2022-06-13 | 2022-06-09 | 2.554 | 109,048,803 | +42,292 | 5.98% | 278,474,491 |
| 2022-06-10 | 2022-06-08 | 2.542 | 109,006,511 | +15,225 | 5.98% | 277,077,758 |
| 2022-06-09 | 2022-06-07 | 2.589 | 108,991,286 | -47,367 | 5.98% | 282,193,273 |
| 2022-06-08 | 2022-06-06 | 2.577 | 109,038,653 | -84,584 | 5.98% | 281,026,799 |
| 2022-06-07 | 2022-06-02 | 2.565 | 109,123,237 | +40,600 | 5.99% | 279,954,685 |
| 2022-06-06 | 2022-06-01 | 2.731 | 109,082,637 | -5,075 | 5.98% | 297,905,399 |
| 2022-06-02 | 2022-05-31 | 2.731 | 109,087,712 | +3,381,676 | 5.98% | 297,919,258 |
| 2022-06-01 | 2022-05-30 | 2.837 | 105,706,036 | +133,643 | 5.80% | 299,931,303 |
| 2022-05-31 | 2022-05-27 | 2.826 | 105,572,393 | -21,992 | 5.79% | 298,303,969 |
| 2022-05-30 | 2022-05-26 | 2.837 | 105,594,385 | +1,692 | 5.79% | 299,614,503 |
| 2022-05-27 | 2022-05-25 | 2.814 | 105,592,693 | -93,043 | 5.79% | 297,112,955 |
| 2022-05-26 | 2022-05-24 | 2.790 | 105,685,736 | +312,962 | 5.80% | 294,875,808 |
| 2022-05-25 | 2022-05-23 | 2.837 | 105,372,774 | -47,367 | 5.78% | 298,985,702 |
| 2022-05-24 | 2022-05-20 | 2.790 | 105,420,141 | +125,184 | 5.78% | 294,134,767 |
| 2022-05-23 | 2022-05-19 | 2.743 | 105,294,957 | +16,917 | 5.78% | 288,806,073 |
| 2022-05-20 | 2022-05-18 | 2.802 | 105,278,040 | +221,611 | 5.77% | 294,982,942 |
| 2022-05-19 | 2022-05-17 | 2.778 | 105,056,429 | -25,375 | 5.76% | 291,877,933 |
| 2022-05-18 | 2022-05-16 | 2.755 | 105,081,804 | -537,956 | 5.76% | 289,463,765 |
| 2022-05-17 | 2022-05-13 | 2.743 | 105,619,760 | -37,217 | 5.79% | 289,696,952 |
| 2022-05-16 | 2022-05-12 | 2.672 | 105,656,977 | +164,093 | 5.79% | 282,304,230 |
| 2022-05-13 | 2022-05-11 | 2.766 | 105,492,884 | +87,968 | 5.79% | 291,843,341 |
| 2022-05-12 | 2022-05-10 | 2.755 | 105,404,916 | +93,043 | 5.78% | 290,353,826 |
| 2022-05-11 | 2022-05-06 | 2.755 | 105,311,873 | +50,750 | 5.78% | 290,097,525 |
| 2022-05-10 | 2022-05-05 | 2.755 | 105,261,123 | +160,710 | 5.77% | 289,957,726 |
| 2022-05-06 | 2022-05-04 | 2.790 | 105,100,413 | +250,369 | 5.76% | 293,242,687 |
| 2022-05-04 | 2022-04-29 | 2.837 | 104,850,044 | -101,501 | 5.75% | 297,502,503 |
| 2022-05-03 | 2022-04-28 | 2.814 | 104,951,545 | -138,718 | 5.76% | 295,308,915 |
| 2022-04-29 | 2022-04-27 | 2.755 | 105,090,263 | +702,049 | 5.76% | 289,487,066 |
| 2022-04-28 | 2022-04-26 | 2.589 | 104,388,214 | -101,501 | 5.73% | 270,275,293 |
| 2022-04-27 | 2022-04-25 | 2.554 | 104,489,715 | +174,243 | 5.73% | 266,832,092 |
| 2022-04-26 | 2022-04-22 | 2.648 | 104,315,472 | -5,075 | 5.72% | 276,253,323 |
| 2022-04-25 | 2022-04-21 | 2.530 | 104,320,547 | +64,284 | 5.72% | 263,933,425 |
| 2022-04-22 | 2022-04-20 | 2.613 | 104,256,263 | -674,982 | 5.72% | 272,398,802 |
| 2022-04-21 | 2022-04-19 | 2.672 | 104,931,245 | +735,883 | 5.76% | 280,365,151 |
| 2022-04-20 | 2022-04-14 | 2.648 | 104,195,362 | +71,051 | 5.71% | 275,935,242 |
| 2022-04-19 | 2022-04-13 | 2.613 | 104,124,311 | +219,919 | 5.71% | 272,054,040 |
| 2022-04-14 | 2022-04-12 | 2.589 | 103,904,392 | -473,672 | 5.70% | 269,022,612 |
| 2022-04-13 | 2022-04-11 | 2.565 | 104,378,064 | +155,635 | 5.72% | 267,780,986 |
| 2022-04-12 | 2022-04-08 | 2.719 | 104,222,429 | +54,134 | 5.72% | 283,399,965 |
| 2022-04-11 | 2022-04-07 | 2.696 | 104,168,295 | -309,578 | 5.71% | 280,789,697 |
| 2022-04-08 | 2022-04-06 | 2.660 | 104,477,873 | -522,731 | 5.73% | 277,918,595 |
| 2022-04-07 | 2022-04-04 | 2.518 | 105,000,604 | +377,246 | 5.76% | 264,412,612 |
| 2022-04-06 | 2022-04-01 | 2.483 | 104,623,358 | +5,075 | 5.74% | 259,751,889 |
| 2022-04-04 | 2022-03-31 | 2.506 | 104,618,283 | +338,337 | 5.74% | 262,212,997 |
| 2022-04-01 | 2022-03-30 | 2.542 | 104,279,946 | +211,460 | 5.72% | 265,063,558 |
| 2022-03-31 | 2022-03-29 | 2.506 | 104,068,486 | +275,745 | 5.71% | 260,834,998 |
| 2022-03-30 | 2022-03-28 | 2.542 | 103,792,741 | +79,509 | 5.69% | 263,825,158 |
| 2022-03-29 | 2022-03-25 | 2.471 | 103,713,232 | +734,191 | 5.69% | 256,266,136 |
| 2022-03-28 | 2022-03-24 | 2.483 | 102,979,041 | +422,921 | 5.65% | 255,669,489 |
| 2022-03-25 | 2022-03-23 | 2.471 | 102,556,120 | +76,125 | 5.62% | 253,407,015 |
| 2022-03-24 | 2022-03-22 | 2.365 | 102,479,995 | -30,450 | 5.62% | 242,314,753 |
| 2022-03-23 | 2022-03-21 | 2.329 | 102,510,445 | -25,375 | 5.62% | 238,750,951 |
| 2022-03-22 | 2022-03-18 | 2.305 | 102,535,820 | +182,702 | 5.62% | 236,385,583 |
| 2022-03-21 | 2022-03-17 | 2.211 | 102,353,118 | -96,426 | 5.61% | 226,283,793 |
| 2022-03-18 | 2022-03-16 | 2.140 | 102,449,544 | -230,069 | 5.62% | 219,229,690 |
| 2022-03-17 | 2022-03-15 | 2.033 | 102,679,613 | +1,646,008 | 5.63% | 208,796,606 |
| 2022-03-16 | 2022-03-14 | 2.246 | 101,033,605 | +466,905 | 5.54% | 226,950,015 |
| 2022-03-15 | 2022-03-11 | 2.365 | 100,566,700 | +510,889 | 5.52% | 237,790,752 |
| 2022-03-14 | 2022-03-10 | 2.376 | 100,055,811 | +1,015,010 | 5.49% | 237,765,665 |
| 2022-03-11 | 2022-03-09 | 2.329 | 99,040,801 | -11,842 | 5.43% | 230,670,011 |
| 2022-03-10 | 2022-03-08 | 2.246 | 99,052,643 | -630,998 | 5.43% | 222,500,215 |
| 2022-03-09 | 2022-03-07 | 2.388 | 99,683,641 | -350,179 | 5.47% | 238,059,780 |
| 2022-03-08 | 2022-03-04 | 2.435 | 100,033,820 | +29,097 | 5.49% | 243,626,676 |
| 2022-03-07 | 2022-03-03 | 2.530 | 100,004,723 | +60,478 | 5.48% | 253,014,290 |
| 2022-03-04 | 2022-03-02 | 2.530 | 99,944,245 | -99,809 | 5.48% | 252,861,279 |
| 2022-03-03 | 2022-03-01 | 2.577 | 100,044,054 | -81,201 | 5.49% | 257,844,897 |
| 2022-03-01 | 2022-02-25 | 2.506 | 100,125,255 | -165,785 | 5.49% | 250,951,769 |
| 2022-02-28 | 2022-02-24 | 2.483 | 100,291,040 | +1,016,702 | 5.50% | 248,995,899 |
| 2022-02-24 | 2022-02-22 | 2.542 | 99,274,338 | -33,072 | 5.44% | 252,340,073 |
| 2022-02-23 | 2022-02-21 | 2.565 | 99,307,410 | +135,334 | 5.45% | 254,772,269 |
| 2022-02-22 | 2022-02-18 | 2.518 | 99,172,076 | +806,257 | 5.44% | 249,735,208 |
| 2022-02-21 | 2022-02-17 | 2.400 | 98,365,819 | -109,960 | 5.40% | 236,075,553 |
| 2022-02-18 | 2022-02-16 | 2.424 | 98,475,779 | -103,192 | 5.40% | 238,667,922 |
| 2022-02-17 | 2022-02-15 | 2.365 | 98,578,971 | +333,261 | 5.41% | 233,090,751 |
| 2022-02-16 | 2022-02-14 | 2.365 | 98,245,710 | +854,301 | 5.39% | 232,302,753 |
| 2022-02-15 | 2022-02-11 | 2.388 | 97,391,409 | -67,668 | 5.34% | 232,585,579 |
| 2022-02-14 | 2022-02-10 | 2.412 | 97,459,077 | +294,353 | 5.35% | 235,051,608 |
| 2022-02-11 | 2022-02-09 | 2.305 | 97,164,724 | +1,118,204 | 5.33% | 224,003,084 |
| 2022-02-09 | 2022-02-07 | 2.140 | 96,046,520 | +392,470 | 5.27% | 205,527,990 |
| 2022-02-08 | 2022-02-04 | 2.116 | 95,654,050 | +27,067 | 5.25% | 202,426,404 |
| 2022-02-07 | 2022-01-31 | 2.057 | 95,626,983 | -25,375 | 5.24% | 196,716,355 |
| 2022-02-04 | 2022-01-27 | 2.069 | 95,652,358 | +11,842 | 5.25% | 197,899,408 |
| 2022-01-28 | 2022-01-26 | 2.140 | 95,640,516 | +84,584 | 5.25% | 204,659,190 |
| 2022-01-27 | 2022-01-25 | 2.093 | 95,555,932 | -448,296 | 5.24% | 199,959,335 |
| 2022-01-26 | 2022-01-24 | 2.081 | 96,004,228 | -350,179 | 5.27% | 199,762,421 |
| 2022-01-25 | 2022-01-21 | 2.116 | 96,354,407 | -71,051 | 5.28% | 203,908,523 |
| 2022-01-24 | 2022-01-20 | 2.104 | 96,425,458 | -152,251 | 5.29% | 202,918,890 |
| 2022-01-21 | 2022-01-19 | 2.069 | 96,577,709 | +64,284 | 5.30% | 199,813,908 |
| 2022-01-20 | 2022-01-18 | 2.057 | 96,513,425 | -209,769 | 5.29% | 198,539,874 |
| 2022-01-19 | 2022-01-17 | 2.057 | 96,723,194 | +160,710 | 5.30% | 198,971,394 |
| 2022-01-18 | 2022-01-14 | 2.069 | 96,562,484 | +128,568 | 5.30% | 199,782,408 |
| 2022-01-17 | 2022-01-13 | 2.022 | 96,433,916 | +50,750 | 5.29% | 194,956,033 |
| 2022-01-14 | 2022-01-12 | 2.057 | 96,383,166 | +43,984 | 5.29% | 198,271,915 |
| 2022-01-13 | 2022-01-11 | 1.963 | 96,339,182 | -6,767 | 5.28% | 189,069,645 |
| 2022-01-12 | 2022-01-10 | 1.963 | 96,345,949 | +40,601 | 5.28% | 189,082,925 |
| 2022-01-11 | 2022-01-07 | 1.939 | 96,305,348 | +236,836 | 5.28% | 186,726,096 |
| 2022-01-10 | 2022-01-06 | 1.927 | 96,068,512 | +345,103 | 5.27% | 185,131,122 |
| 2022-01-07 | 2022-01-05 | 1.939 | 95,723,409 | -1,691 | 5.25% | 185,597,777 |
| 2022-01-06 | 2022-01-04 | 1.927 | 95,725,100 | +351,870 | 5.25% | 184,469,342 |
| 2022-01-05 | 2022-01-03 | 1.963 | 95,373,230 | +23,683 | 5.23% | 187,173,924 |
| 2022-01-04 | 2021-12-31 | 1.892 | 95,349,547 | +627,615 | 5.23% | 180,363,802 |
| 2021-12-30 | 2021-12-28 | 1.892 | 94,721,932 | +1,692 | 5.20% | 179,176,602 |
| 2021-12-29 | 2021-12-24 | 1.892 | 94,720,240 | +18,608 | 5.20% | 179,173,401 |
| 2021-12-28 | 2021-12-22 | 1.903 | 94,701,632 | +372,171 | 5.19% | 180,257,816 |
| 2021-12-23 | 2021-12-21 | 1.903 | 94,329,461 | -16,917 | 5.17% | 179,549,415 |
| 2021-12-22 | 2021-12-20 | 1.856 | 94,346,378 | +1,275,530 | 5.17% | 175,119,960 |
| 2021-12-21 | 2021-12-17 | 1.892 | 93,070,848 | -125,185 | 5.10% | 176,053,401 |
| 2021-12-20 | 2021-12-16 | 1.880 | 93,196,033 | -104,884 | 5.11% | 175,188,388 |
| 2021-12-17 | 2021-12-15 | 1.868 | 93,300,917 | +16,916 | 5.12% | 174,282,493 |
| 2021-12-15 | 2021-12-13 | 1.951 | 93,284,001 | +40,601 | 5.12% | 181,970,871 |
| 2021-12-14 | 2021-12-10 | 1.927 | 93,243,400 | -33,834 | 5.11% | 179,686,923 |
| 2021-12-13 | 2021-12-09 | 1.963 | 93,277,234 | +1 | 5.12% | 183,060,445 |
| 2021-12-10 | 2021-12-08 | 1.963 | 93,277,233 | -177,627 | 5.12% | 183,060,443 |
| 2021-12-09 | 2021-12-07 | 1.963 | 93,454,860 | +120,110 | 5.13% | 183,409,043 |
| 2021-12-08 | 2021-12-06 | 1.868 | 93,334,750 | -84,584 | 5.12% | 174,345,692 |
| 2021-12-07 | 2021-12-03 | 1.915 | 93,419,334 | -16,917 | 5.12% | 178,921,507 |
| 2021-12-01 | 2021-11-29 | 1.880 | 93,436,251 | +16,917 | 5.12% | 175,639,946 |
| 2021-11-29 | 2021-11-25 | 1.963 | 93,419,334 | +27,067 | 5.12% | 183,339,322 |
| 2021-11-26 | 2021-11-24 | 1.963 | 93,392,267 | +55,825 | 5.12% | 183,286,202 |
| 2021-11-25 | 2021-11-23 | 1.974 | 93,336,442 | +10,150 | 5.12% | 184,280,116 |
| 2021-11-24 | 2021-11-22 | 1.963 | 93,326,292 | -81,201 | 5.12% | 183,156,723 |
| 2021-11-23 | 2021-11-19 | 1.903 | 93,407,493 | -253,752 | 5.12% | 177,794,514 |
| 2021-11-22 | 2021-11-18 | 1.998 | 93,661,245 | +74,434 | 5.14% | 187,136,023 |
| 2021-11-19 | 2021-11-17 | 1.998 | 93,586,811 | +301,120 | 5.13% | 186,987,303 |
| 2021-11-18 | 2021-11-16 | 1.974 | 93,285,691 | +186,085 | 5.12% | 184,179,915 |
| 2021-11-17 | 2021-11-15 | 1.974 | 93,099,606 | -11,842 | 5.11% | 183,812,516 |
| 2021-11-16 | 2021-11-12 | 1.974 | 93,111,448 | -5,075 | 5.11% | 183,835,896 |
| 2021-11-15 | 2021-11-11 | 1.974 | 93,116,523 | +1,064,069 | 5.11% | 183,845,916 |
| 2021-11-12 | 2021-11-10 | 1.915 | 92,052,454 | +417,846 | 5.05% | 176,303,588 |
| 2021-11-11 | 2021-11-09 | 1.880 | 91,634,608 | +208,077 | 5.03% | 172,253,247 |
| 2021-11-10 | 2021-11-08 | 1.856 | 91,426,531 | +1,692 | 5.01% | 169,700,319 |
| 2021-11-09 | 2021-11-05 | 1.939 | 91,424,839 | +137,026 | 5.01% | 177,263,295 |
| 2021-11-08 | 2021-11-04 | 1.939 | 91,287,813 | -33,833 | 5.01% | 176,997,616 |
| 2021-11-05 | 2021-11-03 | 1.963 | 91,321,646 | -248,678 | 5.01% | 179,222,522 |
| 2021-11-04 | 2021-11-02 | 1.963 | 91,570,324 | +32,142 | 5.02% | 179,710,563 |
| 2021-11-03 | 2021-11-01 | 1.892 | 91,538,182 | +191,160 | 5.02% | 173,154,200 |
| 2021-11-01 | 2021-10-28 | 1.927 | 91,347,022 | +169,169 | 5.01% | 176,032,462 |
| 2021-10-29 | 2021-10-27 | 1.939 | 91,177,853 | +160,710 | 5.00% | 176,784,415 |
| 2021-10-28 | 2021-10-26 | 1.963 | 91,017,143 | +77,817 | 4.99% | 178,624,922 |
| 2021-10-27 | 2021-10-25 | 1.927 | 90,939,326 | -87,967 | 4.99% | 175,246,802 |
| 2021-10-26 | 2021-10-22 | 1.986 | 91,027,293 | +84,584 | 4.99% | 180,797,189 |
| 2021-10-25 | 2021-10-21 | 2.022 | 90,942,709 | +126,876 | 4.99% | 183,854,711 |
| 2021-10-22 | 2021-10-20 | 2.033 | 90,815,833 | -6,767 | 4.98% | 184,671,885 |
| 2021-10-21 | 2021-10-19 | 2.033 | 90,822,600 | -77,817 | 4.98% | 184,685,646 |
| 2021-10-20 | 2021-10-18 | 2.022 | 90,900,417 | -111,651 | 4.99% | 183,769,211 |
| 2021-10-19 | 2021-10-15 | 2.045 | 91,012,068 | -346,795 | 4.99% | 186,146,918 |
| 2021-10-15 | 2021-10-11 | 2.022 | 91,358,863 | -91,351 | 5.01% | 184,696,031 |
| 2021-10-12 | 2021-10-08 | 2.081 | 91,450,214 | -25,376 | 5.02% | 190,286,579 |
| 2021-10-11 | 2021-10-07 | 2.116 | 91,475,590 | -400,929 | 5.02% | 193,583,802 |
| 2021-10-08 | 2021-10-06 | 1.974 | 91,876,519 | +42,292 | 5.04% | 181,397,697 |
| 2021-10-07 | 2021-10-05 | 1.998 | 91,834,227 | +32,142 | 5.04% | 183,485,625 |
| 2021-10-06 | 2021-10-04 | 1.974 | 91,802,085 | -18,608 | 5.04% | 181,250,737 |
| 2021-10-05 | 2021-09-30 | 1.974 | 91,820,693 | +135,335 | 5.04% | 181,287,476 |
| 2021-10-04 | 2021-09-29 | 1.974 | 91,685,358 | +27,067 | 5.03% | 181,020,276 |
| 2021-09-30 | 2021-09-28 | 1.986 | 91,658,291 | +184,393 | 5.03% | 182,050,469 |
| 2021-09-29 | 2021-09-27 | 1.986 | 91,473,898 | -18,608 | 5.02% | 181,684,230 |
| 2021-09-28 | 2021-09-24 | 2.010 | 91,492,506 | +91,351 | 5.02% | 183,884,537 |
| 2021-09-27 | 2021-09-23 | 2.010 | 91,401,155 | +179,318 | 5.01% | 183,700,937 |
| 2021-09-24 | 2021-09-21 | 1.986 | 91,221,837 | -96,426 | 5.00% | 181,183,590 |
| 2021-09-21 | 2021-09-17 | 2.010 | 91,318,263 | +54,134 | 5.01% | 183,534,338 |
| 2021-09-20 | 2021-09-16 | 1.974 | 91,264,129 | +705,432 | 5.01% | 180,188,616 |
| 2021-09-17 | 2021-09-15 | 2.010 | 90,558,697 | -21,992 | 4.97% | 182,007,738 |
| 2021-09-16 | 2021-09-14 | 2.022 | 90,580,689 | +159,019 | 4.97% | 183,122,832 |
| 2021-09-15 | 2021-09-13 | 2.033 | 90,421,670 | +138,718 | 4.96% | 183,870,364 |
| 2021-09-14 | 2021-09-10 | 2.010 | 90,282,952 | -15,226 | 4.95% | 181,453,537 |
| 2021-09-13 | 2021-09-09 | 2.010 | 90,298,178 | +54,134 | 4.95% | 181,484,138 |
| 2021-09-10 | 2021-09-08 | 2.022 | 90,244,044 | +252,907 | 4.95% | 182,442,252 |
| 2021-09-09 | 2021-09-07 | 2.033 | 89,991,137 | -84,584 | 4.94% | 182,994,885 |
| 2021-09-08 | 2021-09-06 | 2.070 | 90,075,721 | +551,489 | 4.94% | 186,418,368 |
| 2021-09-07 | 2021-09-03 | 2.166 | 89,524,232 | +1,624,632 | 4.91% | 193,894,557 |
| 2021-09-06 | 2021-09-02 | 2.166 | 87,899,600 | +231,043 | 4.91% | 190,375,875 |
| 2021-09-03 | 2021-09-01 | 2.166 | 87,668,557 | +533,559 | 4.89% | 189,875,474 |
| 2021-09-02 | 2021-08-31 | 2.190 | 87,134,998 | +51,527 | 4.86% | 190,816,762 |
| 2021-09-01 | 2021-08-30 | 2.190 | 87,083,471 | +21,608 | 4.86% | 190,703,923 |
| 2021-08-31 | 2021-08-27 | 2.166 | 87,061,863 | +536,884 | 4.86% | 188,561,476 |
| 2021-08-30 | 2021-08-26 | 2.154 | 86,524,979 | +108,041 | 4.83% | 186,357,571 |
| 2021-08-27 | 2021-08-25 | 2.214 | 86,416,938 | +9,974 | 4.82% | 191,323,891 |
| 2021-08-26 | 2021-08-24 | 2.190 | 86,406,964 | +74,798 | 4.82% | 189,222,441 |
| 2021-08-24 | 2021-08-20 | 2.154 | 86,332,166 | +124,663 | 4.82% | 185,942,290 |
| 2021-08-23 | 2021-08-19 | 2.238 | 86,207,503 | +166,218 | 4.81% | 192,934,777 |
| 2021-08-20 | 2021-08-18 | 2.322 | 86,041,285 | +1,662 | 4.80% | 199,809,763 |
| 2021-08-19 | 2021-08-17 | 2.238 | 86,039,623 | +69,811 | 4.80% | 192,559,057 |
| 2021-08-18 | 2021-08-16 | 2.322 | 85,969,812 | +1,386,257 | 4.80% | 199,643,784 |
| 2021-08-17 | 2021-08-13 | 2.058 | 84,583,555 | +19,946 | 4.72% | 174,034,180 |
| 2021-08-16 | 2021-08-12 | 2.009 | 84,563,609 | +114,690 | 4.72% | 169,923,126 |
| 2021-08-13 | 2021-08-11 | 2.033 | 84,448,919 | +164,556 | 4.71% | 171,724,914 |
| 2021-08-12 | 2021-08-10 | 2.033 | 84,284,363 | +970,711 | 4.70% | 171,390,293 |
| 2021-08-11 | 2021-08-09 | 2.009 | 83,313,652 | +475,383 | 4.65% | 167,411,447 |
| 2021-08-10 | 2021-08-06 | 2.046 | 82,838,269 | +551,843 | 4.62% | 169,446,438 |
| 2021-08-09 | 2021-08-05 | 1.973 | 82,286,426 | +124,664 | 4.59% | 162,377,016 |
| 2021-08-06 | 2021-08-04 | 2.021 | 82,161,762 | +23,270 | 4.59% | 166,085,429 |
| 2021-08-05 | 2021-08-03 | 2.082 | 82,138,492 | -21,608 | 4.59% | 170,980,009 |
| 2021-08-04 | 2021-08-02 | 2.082 | 82,160,100 | +74,798 | 4.59% | 171,024,989 |
| 2021-08-03 | 2021-07-30 | 2.033 | 82,085,302 | +503,640 | 4.58% | 166,918,554 |
| 2021-08-02 | 2021-07-29 | 2.046 | 81,581,662 | +58,176 | 4.55% | 166,876,037 |
| 2021-07-30 | 2021-07-28 | 2.046 | 81,523,486 | +851,035 | 4.55% | 166,757,038 |
| 2021-07-29 | 2021-07-27 | 1.997 | 80,672,451 | +76,460 | 4.50% | 161,133,503 |
| 2021-07-28 | 2021-07-26 | 2.094 | 80,595,991 | +653,236 | 4.50% | 168,738,893 |
| 2021-07-27 | 2021-07-23 | 2.082 | 79,942,755 | +169,542 | 4.46% | 166,409,349 |
| 2021-07-26 | 2021-07-22 | 2.274 | 79,773,213 | +142,948 | 4.45% | 181,414,249 |
| 2021-07-23 | 2021-07-21 | 2.154 | 79,630,265 | -119,677 | 4.45% | 171,507,730 |
| 2021-07-22 | 2021-07-20 | 1.973 | 79,749,942 | +359,030 | 4.45% | 157,371,735 |
| 2021-07-21 | 2021-07-19 | 2.009 | 79,390,912 | -111,366 | 4.43% | 159,529,047 |
| 2021-07-20 | 2021-07-16 | 2.094 | 79,502,278 | +226,056 | 4.44% | 166,449,053 |
| 2021-07-19 | 2021-07-15 | 2.033 | 79,276,222 | +162,894 | 4.43% | 161,206,355 |
| 2021-07-16 | 2021-07-14 | 1.985 | 79,113,328 | +836,075 | 4.42% | 157,067,419 |
| 2021-07-15 | 2021-07-13 | 2.154 | 78,277,253 | -1,116,360 | 4.37% | 168,593,612 |
| 2021-07-14 | 2021-07-12 | 1.865 | 79,393,613 | -146,272 | 4.43% | 148,070,919 |
| 2021-07-13 | 2021-07-09 | 1.697 | 79,539,885 | +131,313 | 4.44% | 134,944,932 |
| 2021-07-12 | 2021-07-08 | 1.733 | 79,408,572 | +244,340 | 4.43% | 137,588,579 |
| 2021-07-09 | 2021-07-07 | 1.685 | 79,164,232 | +895,914 | 4.42% | 133,355,074 |
| 2021-07-08 | 2021-07-06 | 1.624 | 78,268,318 | +31,581 | 4.37% | 127,137,093 |
| 2021-07-07 | 2021-07-05 | 1.540 | 78,236,737 | -142,947 | 4.37% | 120,496,160 |
| 2021-07-06 | 2021-07-02 | 1.420 | 78,379,684 | +13,297 | 4.38% | 111,285,357 |
| 2021-07-05 | 2021-06-30 | 1.432 | 78,366,387 | +3,324 | 4.37% | 112,209,414 |
| 2021-07-02 | 2021-06-29 | 1.408 | 78,363,063 | -41,970 | 4.37% | 110,318,862 |
| 2021-06-30 | 2021-06-28 | 1.444 | 78,405,033 | -46,541 | 4.38% | 113,208,151 |
| 2021-06-29 | 2021-06-25 | 1.444 | 78,451,574 | +344,071 | 4.38% | 113,275,351 |
| 2021-06-28 | 2021-06-24 | 1.444 | 78,107,503 | +53,190 | 4.36% | 112,778,550 |
| 2021-06-25 | 2021-06-23 | 1.432 | 78,054,313 | +164,556 | 4.36% | 111,762,569 |
| 2021-06-24 | 2021-06-22 | 1.432 | 77,889,757 | +212,758 | 4.35% | 111,526,948 |
| 2021-06-23 | 2021-06-21 | 1.432 | 77,676,999 | +69,812 | 4.34% | 111,222,309 |
| 2021-06-22 | 2021-06-18 | 1.420 | 77,607,187 | +137,961 | 4.33% | 110,188,547 |
| 2021-06-21 | 2021-06-17 | 1.348 | 77,469,226 | +576,775 | 4.32% | 104,399,819 |
| 2021-06-18 | 2021-06-16 | 1.384 | 76,892,451 | -216,083 | 4.29% | 106,398,144 |
| 2021-06-17 | 2021-06-15 | 1.492 | 77,108,534 | -402,247 | 4.30% | 115,047,355 |
| 2021-06-16 | 2021-06-11 | 1.565 | 77,510,781 | -69,811 | 4.33% | 121,311,054 |
| 2021-06-15 | 2021-06-10 | 1.577 | 77,580,592 | +1,843,972 | 4.33% | 122,376,380 |
| 2021-06-11 | 2021-06-09 | 1.553 | 75,736,620 | -251,551 | 4.33% | 117,600,998 |
| 2021-06-10 | 2021-06-08 | 1.577 | 75,988,171 | -373,270 | 4.34% | 119,864,480 |
| 2021-06-09 | 2021-06-07 | 1.565 | 76,361,441 | +233,699 | 4.37% | 119,512,238 |
| 2021-06-08 | 2021-06-04 | 1.503 | 76,127,742 | -42,196 | 4.35% | 114,455,673 |
| 2021-06-04 | 2021-06-02 | 1.491 | 76,169,938 | -4,868 | 4.35% | 113,580,432 |
| 2021-06-03 | 2021-06-01 | 1.479 | 76,174,806 | -3,246 | 4.36% | 112,648,950 |
| 2021-06-02 | 2021-05-31 | 1.540 | 76,178,052 | -56,802 | 4.36% | 117,347,656 |
| 2021-06-01 | 2021-05-28 | 1.466 | 76,234,854 | -8,115 | 4.36% | 111,798,269 |
| 2021-05-31 | 2021-05-27 | 1.380 | 76,242,969 | -159,045 | 4.36% | 105,233,100 |
| 2021-05-28 | 2021-05-26 | 1.430 | 76,402,014 | -215,848 | 4.37% | 109,218,785 |
| 2021-05-27 | 2021-05-25 | 1.356 | 76,617,862 | -623,199 | 4.38% | 103,862,138 |
| 2021-05-26 | 2021-05-24 | 1.331 | 77,241,061 | +24,344 | 4.42% | 102,803,175 |
| 2021-05-25 | 2021-05-21 | 1.319 | 77,216,717 | +16,229 | 4.41% | 101,819,194 |
| 2021-05-21 | 2021-05-18 | 1.343 | 77,200,488 | +66,540 | 4.41% | 103,700,557 |
| 2021-05-18 | 2021-05-14 | 1.331 | 77,133,948 | -123,342 | 4.41% | 102,660,615 |
| 2021-05-17 | 2021-05-13 | 1.294 | 77,257,290 | -35,704 | 4.42% | 99,968,532 |
| 2021-05-14 | 2021-05-12 | 1.245 | 77,292,994 | -133,079 | 4.42% | 96,204,646 |
| 2021-05-13 | 2021-05-11 | 1.121 | 77,426,073 | +175,275 | 4.43% | 86,828,674 |
| 2021-05-12 | 2021-05-10 | 1.146 | 77,250,798 | +6,492 | 4.42% | 88,536,116 |
| 2021-05-11 | 2021-05-07 | 1.158 | 77,244,306 | -40,573 | 4.42% | 89,480,597 |
| 2021-05-10 | 2021-05-06 | 1.158 | 77,284,879 | +1,570,980 | 4.42% | 89,527,597 |
| 2021-05-07 | 2021-05-05 | 1.146 | 75,713,899 | -77,900 | 4.33% | 86,774,697 |
| 2021-05-06 | 2021-05-04 | 1.109 | 75,791,799 | +1,623 | 4.33% | 84,061,913 |
| 2021-05-05 | 2021-05-03 | 1.109 | 75,790,176 | +73,031 | 4.33% | 84,060,113 |
| 2021-05-04 | 2021-04-30 | 1.171 | 75,717,145 | -412,220 | 4.33% | 88,644,619 |
| 2021-05-03 | 2021-04-29 | 1.121 | 76,129,365 | +22,721 | 4.35% | 85,374,494 |
| 2021-04-30 | 2021-04-28 | 1.158 | 76,106,644 | -225,585 | 4.35% | 88,162,718 |
| 2021-04-29 | 2021-04-27 | 1.134 | 76,332,229 | +42,196 | 4.36% | 86,542,675 |
| 2021-04-28 | 2021-04-26 | 1.121 | 76,290,033 | -176,898 | 4.36% | 85,554,674 |
| 2021-04-23 | 2021-04-21 | 0.986 | 76,466,931 | +473,891 | 4.37% | 75,387,300 |
| 2021-04-22 | 2021-04-20 | 1.011 | 75,993,040 | +48,687 | 4.34% | 76,793,103 |
| 2021-04-21 | 2021-04-19 | 1.011 | 75,944,353 | -81,145 | 4.34% | 76,743,903 |
| 2021-04-20 | 2021-04-16 | 1.011 | 76,025,498 | +1,623 | 4.35% | 76,825,902 |
| 2021-04-19 | 2021-04-15 | 1.011 | 76,023,875 | +634,559 | 4.35% | 76,824,262 |
| 2021-04-16 | 2021-04-14 | 1.011 | 75,389,316 | +111,981 | 4.31% | 76,183,022 |
| 2021-04-15 | 2021-04-13 | 0.986 | 75,277,335 | -71,408 | 4.30% | 74,214,500 |
| 2021-04-14 | 2021-04-12 | 1.011 | 75,348,743 | -129,833 | 4.31% | 76,142,022 |
| 2021-04-13 | 2021-04-09 | 0.961 | 75,478,576 | +66,539 | 4.32% | 72,552,577 |
| 2021-04-12 | 2021-04-08 | 1.011 | 75,412,037 | +3,246 | 4.31% | 76,205,983 |
| 2021-04-09 | 2021-04-07 | 0.912 | 75,408,791 | +55,179 | 4.31% | 68,768,293 |
| 2021-04-08 | 2021-04-01 | 0.924 | 75,353,612 | -243,437 | 4.31% | 69,646,594 |
| 2021-04-07 | 2021-03-31 | 0.801 | 75,597,049 | -245,060 | 4.32% | 60,555,381 |
| 2021-04-01 | 2021-03-30 | 0.764 | 75,842,109 | -1,623 | 4.34% | 57,947,758 |
| 2021-03-31 | 2021-03-29 | 0.727 | 75,843,732 | -81,146 | 4.34% | 55,145,014 |
| 2021-03-29 | 2021-03-25 | 0.739 | 75,924,878 | +14,607 | 4.34% | 56,139,675 |
| 2021-03-24 | 2021-03-22 | 0.727 | 75,910,271 | -279,142 | 4.34% | 55,193,393 |
| 2021-03-23 | 2021-03-19 | 0.776 | 76,189,413 | +92,507 | 4.36% | 59,152,039 |
| 2021-03-22 | 2021-03-18 | 0.764 | 76,096,906 | +387,876 | 4.35% | 58,142,437 |
| 2021-03-19 | 2021-03-17 | 0.702 | 75,709,030 | +56,802 | 4.33% | 53,181,071 |
| 2021-03-18 | 2021-03-16 | 0.702 | 75,652,228 | -45,442 | 4.33% | 53,141,171 |
| 2021-03-17 | 2021-03-15 | 0.702 | 75,697,670 | -3,245 | 4.33% | 53,173,092 |
| 2021-03-12 | 2021-03-10 | 0.690 | 75,700,915 | +32,458 | 4.33% | 52,242,470 |
| 2021-03-09 | 2021-03-05 | 0.702 | 75,668,457 | +35,704 | 4.33% | 53,152,571 |
| 2021-03-08 | 2021-03-04 | 0.715 | 75,632,753 | +272,649 | 4.32% | 54,059,552 |
| 2021-03-04 | 2021-03-02 | 0.715 | 75,360,104 | -19,475 | 4.31% | 53,864,673 |
| 2021-03-02 | 2021-02-26 | 0.715 | 75,379,579 | +1,623 | 4.31% | 53,878,593 |
| 2021-03-01 | 2021-02-25 | 0.727 | 75,377,956 | -24,343 | 4.31% | 54,806,354 |
| 2021-02-26 | 2021-02-24 | 0.702 | 75,402,299 | +361,909 | 4.31% | 52,965,611 |
| 2021-02-24 | 2021-02-22 | 0.752 | 75,040,390 | -113,604 | 4.29% | 56,410,437 |
| 2021-02-23 | 2021-02-19 | 0.739 | 75,153,994 | -92,506 | 4.30% | 55,569,675 |
| 2021-02-22 | 2021-02-18 | 0.739 | 75,246,500 | +8,115 | 4.30% | 55,638,075 |
| 2021-02-19 | 2021-02-17 | 0.727 | 75,238,385 | -490,120 | 4.30% | 54,704,874 |
| 2021-02-18 | 2021-02-16 | 0.665 | 75,728,505 | -38,950 | 4.33% | 50,395,027 |
| 2021-02-16 | 2021-02-09 | 0.616 | 75,767,455 | +24,344 | 4.33% | 46,686,063 |
| 2021-02-10 | 2021-02-08 | 0.616 | 75,743,111 | -89,260 | 4.33% | 46,671,062 |
| 2021-02-09 | 2021-02-05 | 0.604 | 75,832,371 | -22,721 | 4.34% | 45,791,541 |
| 2021-02-05 | 2021-02-03 | 0.610 | 75,855,092 | +16,229 | 4.34% | 46,272,662 |
| 2021-02-01 | 2021-01-28 | 0.592 | 75,838,863 | +45,441 | 4.34% | 44,860,860 |
| 2021-01-29 | 2021-01-27 | 0.598 | 75,793,422 | +546,922 | 4.33% | 45,301,001 |
| 2021-01-28 | 2021-01-26 | 0.604 | 75,246,500 | +9,738 | 4.30% | 45,437,761 |
| 2021-01-27 | 2021-01-25 | 0.604 | 75,236,762 | -40,573 | 4.30% | 45,431,881 |
| 2021-01-26 | 2021-01-22 | 0.610 | 75,277,335 | +105,489 | 4.30% | 45,920,222 |
| 2021-01-25 | 2021-01-21 | 0.616 | 75,171,846 | +353,796 | 4.30% | 46,319,063 |
| 2021-01-22 | 2021-01-20 | 0.616 | 74,818,050 | +110,358 | 4.28% | 46,101,062 |
| 2021-01-21 | 2021-01-19 | 0.616 | 74,707,692 | +81,145 | 4.27% | 46,033,062 |
| 2021-01-20 | 2021-01-18 | 0.616 | 74,626,547 | +12,984 | 4.27% | 45,983,063 |
| 2021-01-18 | 2021-01-14 | 0.641 | 74,613,563 | +9,737 | 4.27% | 47,814,065 |
| 2021-01-14 | 2021-01-12 | 0.610 | 74,603,826 | +32,459 | 4.27% | 45,509,372 |
| 2021-01-13 | 2021-01-11 | 0.610 | 74,571,367 | -3,246 | 4.26% | 45,489,572 |
| 2021-01-12 | 2021-01-08 | 0.616 | 74,574,613 | -16,229 | 4.26% | 45,951,062 |
| 2021-01-11 | 2021-01-07 | 0.616 | 74,590,842 | +95,751 | 4.26% | 45,961,062 |
| 2021-01-08 | 2021-01-06 | 0.616 | 74,495,091 | +159,046 | 4.26% | 45,902,063 |
| 2021-01-06 | 2021-01-04 | 0.610 | 74,336,045 | +81,146 | 4.25% | 45,346,022 |
| 2021-01-05 | 2020-12-31 | 0.616 | 74,254,899 | +11,360 | 4.25% | 45,754,062 |
| 2021-01-04 | 2020-12-29 | 0.628 | 74,243,539 | -8,114 | 4.24% | 46,662,004 |
| 2020-12-30 | 2020-12-28 | 0.616 | 74,251,653 | +73,031 | 4.25% | 45,752,062 |
| 2020-12-29 | 2020-12-24 | 0.616 | 74,178,622 | -347,304 | 4.24% | 45,707,062 |
| 2020-12-28 | 2020-12-22 | 0.653 | 74,525,926 | -38,950 | 4.26% | 48,676,326 |
| 2020-12-23 | 2020-12-21 | 0.653 | 74,564,876 | +120,096 | 4.26% | 48,701,766 |
| 2020-12-22 | 2020-12-18 | 0.641 | 74,444,780 | +51,933 | 4.26% | 47,705,905 |
| 2020-12-18 | 2020-12-16 | 0.665 | 74,392,847 | +81,146 | 4.25% | 49,506,188 |
| 2020-12-15 | 2020-12-11 | 0.653 | 74,311,701 | -56,802 | 4.25% | 48,536,406 |
| 2020-12-14 | 2020-12-10 | 0.665 | 74,368,503 | -34,081 | 4.25% | 49,489,987 |
| 2020-12-11 | 2020-12-09 | 0.665 | 74,402,584 | +324,582 | 4.25% | 49,512,667 |
| 2020-12-10 | 2020-12-08 | 0.665 | 74,078,002 | -24,343 | 4.24% | 49,296,668 |
| 2020-12-09 | 2020-12-07 | 0.678 | 74,102,345 | +154,176 | 4.24% | 50,226,068 |
| 2020-12-08 | 2020-12-04 | 0.665 | 73,948,169 | +194,750 | 4.23% | 49,210,268 |
| 2020-12-04 | 2020-12-02 | 0.678 | 73,753,419 | +162,291 | 4.22% | 49,989,569 |
| 2020-12-02 | 2020-11-30 | 0.678 | 73,591,128 | +243,438 | 4.21% | 49,879,569 |
| 2020-11-30 | 2020-11-26 | 0.690 | 73,347,690 | -81,146 | 4.19% | 50,618,470 |
| 2020-11-27 | 2020-11-25 | 0.690 | 73,428,836 | +162,291 | 4.20% | 50,674,470 |
| 2020-11-26 | 2020-11-24 | 0.678 | 73,266,545 | +82,769 | 4.19% | 49,659,569 |
| 2020-11-25 | 2020-11-23 | 0.690 | 73,183,776 | +236,945 | 4.18% | 50,505,350 |
| 2020-11-24 | 2020-11-20 | 0.665 | 72,946,831 | -61,670 | 4.17% | 48,543,908 |
| 2020-11-23 | 2020-11-19 | 0.653 | 73,008,501 | -74,655 | 4.17% | 47,685,226 |
| 2020-11-20 | 2020-11-18 | 0.665 | 73,083,156 | +45,442 | 4.18% | 48,634,628 |
| 2020-11-19 | 2020-11-17 | 0.653 | 73,037,714 | -3,246 | 4.18% | 47,704,306 |
| 2020-11-18 | 2020-11-16 | 0.665 | 73,040,960 | -258,043 | 4.18% | 48,606,548 |
| 2020-11-17 | 2020-11-13 | 0.678 | 73,299,003 | -81,146 | 4.19% | 49,681,569 |
| 2020-11-16 | 2020-11-12 | 0.678 | 73,380,149 | -173,652 | 4.20% | 49,736,569 |
| 2020-11-13 | 2020-11-11 | 0.678 | 73,553,801 | -438,186 | 4.21% | 49,854,269 |
| 2020-11-12 | 2020-11-10 | 0.678 | 73,991,987 | -16,229 | 4.23% | 50,151,269 |
| 2020-11-11 | 2020-11-09 | 0.678 | 74,008,216 | -16,230 | 4.23% | 50,162,268 |
| 2020-11-09 | 2020-11-05 | 0.702 | 74,024,446 | -73,031 | 4.23% | 51,997,752 |
| 2020-11-06 | 2020-11-04 | 0.702 | 74,097,477 | -50,310 | 4.24% | 52,049,052 |
| 2020-11-04 | 2020-11-02 | 0.702 | 74,147,787 | -322,960 | 4.24% | 52,084,391 |
| 2020-10-23 | 2020-10-21 | 0.702 | 74,470,747 | -24,344 | 4.26% | 52,311,251 |
| 2020-10-22 | 2020-10-20 | 0.690 | 74,495,091 | -29,212 | 4.26% | 51,410,310 |
| 2020-10-20 | 2020-10-16 | 0.690 | 74,524,303 | +81,146 | 4.26% | 51,430,470 |
| 2020-10-19 | 2020-10-15 | 0.715 | 74,443,157 | -40,573 | 4.26% | 53,209,272 |
| 2020-10-16 | 2020-10-14 | 0.702 | 74,483,730 | -16,229 | 4.26% | 52,320,371 |
| 2020-10-14 | 2020-10-09 | 0.752 | 74,499,959 | -178,521 | 4.26% | 56,004,176 |
| 2020-10-12 | 2020-10-08 | 0.752 | 74,678,480 | -118,472 | 4.27% | 56,138,376 |
| 2020-10-09 | 2020-10-07 | 0.715 | 74,796,952 | -405,729 | 4.28% | 53,462,152 |
| 2020-10-08 | 2020-10-06 | 0.678 | 75,202,681 | +16,229 | 4.30% | 50,971,869 |
| 2020-10-07 | 2020-10-05 | 0.665 | 75,186,452 | +42,196 | 4.30% | 50,034,308 |
| 2020-10-06 | 2020-09-30 | 0.678 | 75,144,256 | -81,146 | 4.30% | 50,932,269 |
| 2020-10-05 | 2020-09-29 | 0.665 | 75,225,402 | -324,582 | 4.30% | 50,060,228 |
| 2020-09-30 | 2020-09-28 | 0.653 | 75,549,984 | -16,230 | 4.32% | 49,345,186 |
| 2020-09-29 | 2020-09-25 | 0.641 | 75,566,214 | -235,322 | 4.32% | 48,424,545 |
| 2020-09-28 | 2020-09-24 | 0.678 | 75,801,536 | -162,292 | 4.33% | 51,377,769 |
| 2020-09-17 | 2020-09-15 | 0.653 | 75,963,828 | +24,344 | 4.34% | 49,615,487 |
| 2020-09-16 | 2020-09-14 | 0.653 | 75,939,484 | +8,115 | 4.34% | 49,599,586 |
| 2020-09-15 | 2020-09-11 | 0.653 | 75,931,369 | +4,869 | 4.34% | 49,594,286 |
| 2020-09-14 | 2020-09-10 | 0.678 | 75,926,500 | +37,327 | 4.34% | 51,462,468 |
| 2020-09-10 | 2020-09-08 | 0.678 | 75,889,173 | +42,195 | 4.34% | 51,437,168 |
| 2020-09-09 | 2020-09-07 | 0.690 | 75,846,978 | +40,573 | 4.34% | 52,343,270 |
| 2020-09-04 | 2020-09-02 | 0.715 | 75,806,405 | -3,246 | 4.33% | 54,183,673 |
| 2020-09-02 | 2020-08-31 | 0.678 | 75,809,651 | -118,472 | 4.33% | 51,383,269 |
| 2020-09-01 | 2020-08-28 | 0.715 | 75,928,123 | +19,475 | 4.34% | 54,270,672 |
| 2020-08-31 | 2020-08-27 | 0.739 | 75,908,648 | -113,604 | 4.34% | 56,127,675 |
| 2020-08-28 | 2020-08-26 | 0.739 | 76,022,252 | -154,177 | 4.35% | 56,211,675 |
| 2020-08-27 | 2020-08-25 | 0.727 | 76,176,429 | -1,691,076 | 4.36% | 55,386,914 |
| 2020-08-26 | 2020-08-24 | 0.628 | 77,867,505 | -7,173,279 | 4.45% | 48,939,664 |
| 2020-08-25 | 2020-08-21 | 0.616 | 85,040,784 | -649,166 | 4.86% | 52,400,062 |
| 2020-08-24 | 2020-08-20 | 0.616 | 85,689,950 | -1,458,999 | 4.90% | 52,800,063 |
| 2020-08-21 | 2020-08-19 | 0.616 | 87,148,949 | -105,490 | 4.98% | 53,699,062 |
| 2020-08-20 | 2020-08-18 | 0.616 | 87,254,439 | -740,048 | 4.99% | 53,764,063 |
| 2020-08-19 | 2020-08-17 | 0.616 | 87,994,487 | -340,812 | 5.03% | 54,220,062 |
| 2020-08-18 | 2020-08-14 | 0.665 | 88,335,299 | +4,868 | 5.05% | 58,784,467 |
| 2020-08-17 | 2020-08-13 | 0.653 | 88,330,431 | -308,353 | 5.05% | 57,692,686 |
| 2020-08-14 | 2020-08-12 | 0.665 | 88,638,784 | +73,031 | 5.07% | 58,986,427 |
| 2020-08-13 | 2020-08-11 | 0.690 | 88,565,753 | +89,260 | 5.06% | 61,120,710 |
| 2020-08-12 | 2020-08-10 | 0.678 | 88,476,493 | -551,791 | 5.06% | 59,968,769 |
| 2020-08-11 | 2020-08-07 | 0.678 | 89,028,284 | -35,704 | 5.09% | 60,342,769 |
| 2020-08-10 | 2020-08-06 | 0.585 | 89,063,988 | -230,453 | 5.09% | 52,135,110 |
| 2020-08-07 | 2020-08-05 | 0.579 | 89,294,441 | -47,065 | 5.11% | 51,719,799 |
| 2020-08-06 | 2020-08-04 | 0.579 | 89,341,506 | +82,769 | 5.11% | 51,747,059 |
| 2020-08-03 | 2020-07-30 | 0.579 | 89,258,737 | +40,573 | 5.10% | 51,699,119 |
| 2020-07-31 | 2020-07-29 | 0.585 | 89,218,164 | -129,834 | 5.10% | 52,225,359 |
| 2020-07-30 | 2020-07-28 | 0.610 | 89,347,998 | +89,261 | 5.11% | 54,503,522 |
| 2020-07-28 | 2020-07-24 | 0.598 | 89,258,737 | +90,883 | 5.10% | 53,349,090 |
| 2020-07-27 | 2020-07-23 | 0.610 | 89,167,854 | -9,738 | 5.10% | 54,393,632 |
| 2020-07-20 | 2020-07-16 | 0.616 | 89,177,592 | -19,475 | 5.10% | 54,949,063 |
| 2020-07-17 | 2020-07-15 | 0.616 | 89,197,067 | +73,032 | 5.10% | 54,961,063 |
| 2020-07-16 | 2020-07-14 | 0.616 | 89,124,035 | +108,735 | 5.10% | 54,916,062 |
| 2020-07-15 | 2020-07-13 | 0.628 | 89,015,300 | +8,114 | 5.09% | 55,946,044 |
| 2020-07-14 | 2020-07-10 | 0.628 | 89,007,186 | +94,129 | 5.09% | 55,940,944 |
| 2020-07-13 | 2020-07-09 | 0.641 | 88,913,057 | -120,095 | 5.08% | 56,977,505 |
| 2020-07-10 | 2020-07-08 | 0.641 | 89,033,152 | -4,869 | 5.09% | 57,054,465 |
| 2020-07-09 | 2020-07-07 | 0.641 | 89,038,021 | -410,597 | 5.09% | 57,057,585 |
| 2020-07-08 | 2020-07-06 | 0.665 | 89,448,618 | -27,590 | 5.11% | 59,525,347 |
| 2020-07-07 | 2020-07-03 | 0.641 | 89,476,208 | -43,818 | 5.12% | 57,338,385 |
| 2020-07-06 | 2020-07-02 | 0.641 | 89,520,026 | +32,458 | 5.12% | 57,366,465 |
| 2020-07-03 | 2020-06-30 | 0.653 | 89,487,568 | +56,802 | 5.12% | 58,448,466 |
| 2020-07-02 | 2020-06-29 | 0.665 | 89,430,766 | +167,160 | 5.11% | 59,513,467 |
| 2020-06-26 | 2020-06-23 | 0.789 | 89,263,606 | +9,737 | 5.10% | 70,402,640 |
| 2020-06-24 | 2020-06-22 | 0.789 | 89,253,869 | -6,491 | 5.10% | 70,394,960 |
| 2020-06-23 | 2020-06-19 | 0.776 | 89,260,360 | +16,229 | 5.10% | 69,300,079 |
| 2020-06-19 | 2020-06-17 | 0.776 | 89,244,131 | -60,048 | 5.10% | 69,287,479 |
| 2020-06-17 | 2020-06-15 | 0.801 | 89,304,179 | -21,098 | 5.11% | 71,535,181 |
| 2020-06-16 | 2020-06-12 | 0.801 | 89,325,277 | +170,406 | 5.11% | 71,552,081 |
| 2020-06-15 | 2020-06-11 | 0.826 | 89,154,871 | -175,275 | 5.10% | 73,612,984 |
| 2020-06-11 | 2020-06-09 | 0.826 | 89,330,146 | +8,115 | 5.11% | 73,757,704 |
| 2020-06-10 | 2020-06-08 | 0.801 | 89,322,031 | +8,115 | 5.11% | 71,549,481 |
| 2020-06-09 | 2020-06-05 | 0.801 | 89,313,916 | -89,261 | 5.11% | 71,542,981 |
| 2020-06-08 | 2020-06-04 | 0.715 | 89,403,177 | -81,145 | 5.11% | 63,902,153 |
| 2020-06-05 | 2020-06-03 | 0.715 | 89,484,322 | +121,718 | 5.12% | 63,960,152 |
| 2020-06-04 | 2020-06-02 | 0.690 | 89,362,604 | -1,623 | 5.11% | 61,670,630 |
| 2020-06-03 | 2020-06-01 | 0.665 | 89,364,227 | -40,573 | 5.11% | 59,469,188 |
| 2020-06-02 | 2020-05-29 | 0.678 | 89,404,800 | -183,389 | 5.11% | 60,597,969 |
| 2020-06-01 | 2020-05-28 | 0.678 | 89,588,189 | -160,668 | 5.12% | 60,722,269 |
| 2020-05-29 | 2020-05-27 | 0.678 | 89,748,857 | -47,065 | 5.13% | 60,831,169 |
| 2020-05-28 | 2020-05-26 | 0.678 | 89,795,922 | -48,687 | 5.13% | 60,863,069 |
| 2020-05-27 | 2020-05-25 | 0.665 | 89,844,609 | +76,277 | 5.14% | 59,788,867 |
| 2020-05-26 | 2020-05-22 | 0.665 | 89,768,332 | -81,146 | 5.13% | 59,738,107 |
| 2020-05-25 | 2020-05-21 | 0.678 | 89,849,478 | -32,458 | 5.14% | 60,899,369 |
| 2020-05-21 | 2020-05-19 | 0.665 | 89,881,936 | +1,623 | 5.14% | 59,813,707 |
| 2020-05-19 | 2020-05-15 | 0.678 | 89,880,313 | +121,718 | 5.14% | 60,920,269 |
| 2020-05-13 | 2020-05-11 | 0.715 | 89,758,595 | +89,260 | 5.13% | 64,156,193 |
| 2020-05-11 | 2020-05-07 | 0.678 | 89,669,335 | +1,623 | 5.13% | 60,777,269 |
| 2020-05-08 | 2020-05-06 | 0.665 | 89,667,712 | +81,146 | 5.13% | 59,671,148 |
| 2020-05-07 | 2020-05-05 | 0.653 | 89,586,566 | -21,098 | 5.12% | 58,513,126 |
| 2020-05-06 | 2020-05-04 | 0.641 | 89,607,664 | -642,674 | 5.12% | 57,422,625 |
| 2020-05-05 | 2020-04-29 | 0.678 | 90,250,338 | +17,852 | 5.16% | 61,171,069 |
| 2020-05-04 | 2020-04-28 | 0.678 | 90,232,486 | -45,441 | 5.16% | 61,158,969 |
| 2020-04-29 | 2020-04-27 | 0.665 | 90,277,927 | -77,900 | 5.16% | 60,077,227 |
| 2020-04-27 | 2020-04-23 | 0.678 | 90,355,827 | -40,573 | 5.17% | 61,242,569 |
| 2020-04-23 | 2020-04-21 | 0.653 | 90,396,400 | -81,146 | 5.17% | 59,042,066 |
| 2020-04-21 | 2020-04-17 | 0.690 | 90,477,546 | -81,145 | 5.17% | 62,440,070 |
| 2020-04-20 | 2020-04-16 | 0.690 | 90,558,691 | -162,292 | 5.18% | 62,496,070 |
| 2020-04-16 | 2020-04-14 | 0.690 | 90,720,983 | -77,900 | 5.19% | 62,608,070 |
| 2020-04-15 | 2020-04-09 | 0.665 | 90,798,883 | +266,158 | 5.19% | 60,423,908 |
| 2020-04-14 | 2020-04-08 | 0.665 | 90,532,725 | +746,541 | 5.18% | 60,246,788 |
| 2020-04-09 | 2020-04-07 | 0.665 | 89,786,184 | +178,520 | 5.13% | 59,749,987 |
| 2020-04-08 | 2020-04-06 | 0.628 | 89,607,664 | -81,145 | 5.12% | 56,318,344 |
| 2020-04-03 | 2020-04-01 | 0.678 | 89,688,809 | -8,115 | 5.13% | 60,790,468 |
| 2020-04-02 | 2020-03-31 | 0.665 | 89,696,924 | -42,196 | 5.13% | 59,690,587 |
| 2020-04-01 | 2020-03-30 | 0.653 | 89,739,120 | +115,227 | 5.13% | 58,612,766 |
| 2020-03-30 | 2020-03-26 | 0.678 | 89,623,893 | +115,227 | 5.12% | 60,746,469 |
| 2020-03-27 | 2020-03-25 | 0.678 | 89,508,666 | +316,468 | 5.12% | 60,668,369 |
| 2020-03-26 | 2020-03-24 | 0.653 | 89,192,198 | +105,490 | 5.10% | 58,255,546 |
| 2020-03-25 | 2020-03-23 | 0.641 | 89,086,708 | +194,749 | 5.09% | 57,088,785 |
| 2020-03-24 | 2020-03-20 | 0.690 | 88,891,959 | +308,354 | 5.08% | 61,345,830 |
| 2020-03-23 | 2020-03-19 | 0.665 | 88,583,605 | +251,551 | 5.06% | 58,949,707 |
| 2020-03-20 | 2020-03-18 | 0.764 | 88,332,054 | +16,230 | 5.05% | 67,490,798 |
| 2020-03-19 | 2020-03-17 | 0.764 | 88,315,824 | -383,008 | 5.05% | 67,478,397 |
| 2020-03-18 | 2020-03-16 | 0.813 | 88,698,832 | -47,065 | 5.07% | 72,143,362 |
| 2020-03-17 | 2020-03-13 | 0.789 | 88,745,897 | +160,669 | 5.07% | 69,994,320 |
| 2020-03-16 | 2020-03-12 | 0.813 | 88,585,228 | +267,781 | 5.06% | 72,050,962 |
| 2020-03-12 | 2020-03-10 | 0.838 | 88,317,447 | +417,089 | 5.05% | 74,009,925 |
| 2020-03-11 | 2020-03-09 | 0.813 | 87,900,358 | -368,402 | 5.03% | 71,493,922 |
| 2020-03-06 | 2020-03-04 | 0.875 | 88,268,760 | -1,623 | 5.05% | 77,232,469 |
| 2020-03-05 | 2020-03-03 | 0.887 | 88,270,383 | +245,060 | 5.05% | 78,321,690 |
| 2020-03-04 | 2020-03-02 | 0.900 | 88,025,323 | -81,146 | 5.03% | 79,189,031 |
| 2020-03-03 | 2020-02-28 | 0.850 | 88,106,469 | +40,573 | 5.04% | 74,918,907 |
| 2020-03-02 | 2020-02-27 | 0.887 | 88,065,896 | +45,442 | 5.03% | 78,140,250 |
| 2020-02-27 | 2020-02-25 | 0.863 | 88,020,454 | -48,688 | 5.03% | 75,930,487 |
| 2020-02-21 | 2020-02-19 | 0.875 | 88,069,142 | -48,687 | 5.04% | 77,057,809 |
| 2020-02-19 | 2020-02-17 | 0.887 | 88,117,829 | -1,623 | 5.04% | 78,186,330 |
| 2020-02-17 | 2020-02-13 | 0.875 | 88,119,452 | -16,229 | 5.04% | 77,101,829 |
| 2020-02-13 | 2020-02-11 | 0.875 | 88,135,681 | -16,229 | 5.04% | 77,116,029 |
| 2020-02-10 | 2020-02-06 | 0.900 | 88,151,910 | +60,048 | 5.04% | 79,302,911 |
| 2020-02-07 | 2020-02-05 | 0.875 | 88,091,862 | -47,065 | 5.04% | 77,077,688 |
| 2020-02-06 | 2020-02-04 | 0.863 | 88,138,927 | +35,704 | 5.04% | 76,032,688 |
| 2020-02-05 | 2020-02-03 | 0.850 | 88,103,223 | +45,442 | 5.04% | 74,916,147 |
| 2020-02-04 | 2020-01-31 | 0.826 | 88,057,781 | +486,874 | 5.03% | 72,707,144 |
| 2020-02-03 | 2020-01-30 | 0.863 | 87,570,907 | -98,998 | 5.01% | 75,542,688 |
| 2020-01-31 | 2020-01-29 | 0.875 | 87,669,905 | -29,212 | 5.01% | 76,708,489 |
| 2020-01-30 | 2020-01-24 | 0.875 | 87,699,117 | +483,628 | 5.01% | 76,734,049 |
| 2020-01-29 | 2020-01-22 | 0.900 | 87,215,489 | +107,112 | 4.99% | 78,460,491 |
| 2020-01-23 | 2020-01-21 | 0.900 | 87,108,377 | +94,129 | 4.98% | 78,364,132 |
| 2020-01-22 | 2020-01-20 | 0.900 | 87,014,248 | +40,573 | 4.97% | 78,279,452 |
| 2020-01-21 | 2020-01-17 | 0.887 | 86,973,675 | +16,229 | 4.97% | 77,171,130 |
| 2020-01-20 | 2020-01-16 | 0.863 | 86,957,446 | +16,230 | 4.97% | 75,013,488 |
| 2020-01-17 | 2020-01-15 | 0.887 | 86,941,216 | +8,114 | 4.97% | 77,142,330 |
| 2020-01-15 | 2020-01-13 | 0.887 | 86,933,102 | +9,738 | 4.97% | 77,135,130 |
| 2020-01-08 | 2020-01-06 | 0.887 | 86,923,364 | +8,114 | 4.97% | 77,126,490 |
| 2020-01-07 | 2020-01-03 | 0.875 | 86,915,250 | -45,441 | 4.97% | 76,048,189 |
| 2020-01-06 | 2020-01-02 | 0.887 | 86,960,691 | +199,618 | 4.97% | 77,159,610 |
| 2020-01-03 | 2019-12-31 | 0.900 | 86,761,073 | -32,458 | 4.96% | 78,051,691 |
| 2019-12-27 | 2019-12-20 | 0.924 | 86,793,531 | +253,174 | 4.96% | 80,220,094 |
| 2019-12-23 | 2019-12-19 | 0.900 | 86,540,357 | +212,602 | 4.95% | 77,853,132 |
| 2019-12-20 | 2019-12-18 | 0.863 | 86,327,755 | +38,950 | 4.94% | 74,470,287 |
| 2019-12-19 | 2019-12-17 | 0.875 | 86,288,805 | -821,194 | 4.93% | 75,500,069 |
| 2019-12-18 | 2019-12-16 | 0.924 | 87,109,999 | +1,622 | 4.98% | 80,512,593 |
| 2019-12-16 | 2019-12-12 | 0.937 | 87,108,377 | +68,163 | 4.98% | 81,584,575 |
| 2019-12-13 | 2019-12-11 | 0.924 | 87,040,214 | +14,606 | 4.98% | 80,448,094 |
| 2019-12-10 | 2019-12-06 | 0.875 | 87,025,608 | +287,256 | 4.98% | 76,144,749 |
| 2019-12-09 | 2019-12-05 | 0.949 | 86,738,352 | +128,210 | 4.96% | 82,306,936 |
| 2019-12-06 | 2019-12-04 | 0.949 | 86,610,142 | +53,556 | 4.95% | 82,185,276 |
| 2019-12-05 | 2019-12-03 | 0.949 | 86,556,586 | -34,081 | 4.95% | 82,134,456 |
| 2019-12-04 | 2019-12-02 | 0.949 | 86,590,667 | -105,489 | 4.95% | 82,166,796 |
| 2019-12-03 | 2019-11-29 | 0.937 | 86,696,156 | +60,047 | 4.96% | 81,198,495 |
| 2019-11-27 | 2019-11-25 | 0.949 | 86,636,109 | -24,343 | 4.95% | 82,209,917 |
| 2019-11-26 | 2019-11-22 | 0.937 | 86,660,452 | +186,635 | 4.95% | 81,165,055 |
| 2019-11-25 | 2019-11-21 | 0.912 | 86,473,817 | +1,623 | 4.94% | 78,858,932 |
| 2019-11-21 | 2019-11-19 | 0.887 | 86,472,194 | +86,014 | 4.94% | 76,726,170 |
| 2019-11-20 | 2019-11-18 | 0.887 | 86,386,180 | +51,933 | 4.94% | 76,649,850 |
| 2019-11-18 | 2019-11-14 | 0.912 | 86,334,247 | -3,245 | 4.94% | 78,731,653 |
| 2019-11-15 | 2019-11-13 | 0.900 | 86,337,492 | +79,522 | 4.94% | 77,670,631 |
| 2019-11-14 | 2019-11-12 | 0.924 | 86,257,970 | -38,950 | 4.93% | 79,725,094 |
| 2019-11-13 | 2019-11-11 | 0.900 | 86,296,920 | -2,189,310 | 4.93% | 77,634,132 |
| 2019-11-12 | 2019-11-08 | 0.949 | 88,486,230 | -16,229 | 5.06% | 83,965,516 |
| 2019-11-11 | 2019-11-07 | 0.961 | 88,502,459 | -16,230 | 5.06% | 85,071,577 |
| 2019-11-08 | 2019-11-06 | 0.949 | 88,518,689 | -834,177 | 5.06% | 83,996,317 |
| 2019-11-07 | 2019-11-05 | 0.949 | 89,352,866 | -636,183 | 5.11% | 84,787,876 |
| 2019-11-06 | 2019-11-04 | 0.949 | 89,989,049 | -40,572 | 5.14% | 85,391,557 |
| 2019-11-05 | 2019-11-01 | 0.949 | 90,029,621 | -791,982 | 5.15% | 85,430,056 |
| 2019-11-04 | 2019-10-31 | 0.998 | 90,821,603 | -53,556 | 5.19% | 90,658,541 |
| 2019-10-31 | 2019-10-29 | 0.974 | 90,875,159 | -34,082 | 5.20% | 88,472,198 |
| 2019-10-30 | 2019-10-28 | 0.986 | 90,909,241 | -235,322 | 5.20% | 89,625,700 |
| 2019-10-29 | 2019-10-25 | 0.986 | 91,144,563 | -225,585 | 5.21% | 89,857,700 |
| 2019-10-28 | 2019-10-24 | 0.998 | 91,370,148 | -120,096 | 5.22% | 91,206,101 |
| 2019-10-25 | 2019-10-23 | 1.023 | 91,490,244 | +16,229 | 5.23% | 93,580,944 |
| 2019-10-24 | 2019-10-22 | 0.986 | 91,474,015 | +69,786 | 5.23% | 90,182,500 |
| 2019-10-23 | 2019-10-21 | 1.011 | 91,404,229 | -124,965 | 5.23% | 92,366,542 |
| 2019-10-22 | 2019-10-18 | 1.023 | 91,529,194 | -188,258 | 5.23% | 93,620,784 |
| 2019-10-21 | 2019-10-17 | 1.023 | 91,717,452 | -82,768 | 5.24% | 93,813,344 |
| 2019-10-18 | 2019-10-16 | 1.035 | 91,800,220 | -118,473 | 5.25% | 95,029,305 |
| 2019-10-16 | 2019-10-14 | 1.011 | 91,918,693 | +24,344 | 5.26% | 92,886,422 |
| 2019-10-14 | 2019-10-10 | 1.011 | 91,894,349 | -1,623 | 5.25% | 92,861,822 |
| 2019-10-10 | 2019-10-08 | 0.986 | 91,895,972 | -77,900 | 5.25% | 90,598,500 |
| 2019-10-09 | 2019-10-04 | 1.023 | 91,973,872 | -6,492 | 5.26% | 94,075,624 |
| 2019-10-02 | 2019-09-27 | 1.035 | 91,980,364 | +81,146 | 5.26% | 95,215,785 |
| 2019-09-27 | 2019-09-25 | 1.047 | 91,899,218 | +56,802 | 5.25% | 96,264,306 |
| 2019-09-25 | 2019-09-23 | 1.084 | 91,842,416 | +22,721 | 5.25% | 99,600,270 |
| 2019-09-24 | 2019-09-20 | 1.072 | 91,819,695 | -40,573 | 5.25% | 98,444,088 |
| 2019-09-20 | 2019-09-18 | 1.035 | 91,860,268 | -40,573 | 5.25% | 95,091,465 |
| 2019-09-18 | 2019-09-16 | 1.035 | 91,900,841 | -81,146 | 5.25% | 95,133,465 |
| 2019-09-11 | 2019-09-09 | 0.998 | 91,981,987 | +45,442 | 5.26% | 91,816,842 |
| 2019-09-09 | 2019-09-05 | 1.011 | 91,936,545 | -162,291 | 5.26% | 92,904,462 |
| 2019-09-06 | 2019-09-04 | 1.023 | 92,098,836 | -40,573 | 5.27% | 94,203,443 |
| 2019-09-03 | 2019-08-30 | 1.038 | 92,139,409 | +1,332,136 | 5.27% | 95,627,510 |
| 2019-08-29 | 2019-08-27 | 1.013 | 90,807,273 | -404,661 | 5.27% | 91,973,981 |
| 2019-08-28 | 2019-08-26 | 1.013 | 91,211,934 | +36,787 | 5.29% | 92,383,841 |
| 2019-08-27 | 2019-08-23 | 1.038 | 91,175,147 | -31,989 | 5.29% | 94,626,744 |
| 2019-08-26 | 2019-08-22 | 1.013 | 91,207,136 | -199,931 | 5.29% | 92,378,981 |
| 2019-08-20 | 2019-08-16 | 0.988 | 91,407,067 | -239,918 | 5.30% | 90,295,519 |
| 2019-08-19 | 2019-08-15 | 1.013 | 91,646,985 | -65,577 | 5.32% | 92,824,482 |
| 2019-08-16 | 2019-08-14 | 0.988 | 91,712,562 | -94,368 | 5.32% | 90,597,299 |
| 2019-08-12 | 2019-08-08 | 1.038 | 91,806,930 | -15,994 | 5.33% | 95,282,444 |
| 2019-08-09 | 2019-08-07 | 1.050 | 91,822,924 | -159,945 | 5.33% | 96,447,225 |
| 2019-08-08 | 2019-08-06 | 1.063 | 91,982,869 | -11,196 | 5.34% | 97,765,406 |
| 2019-08-07 | 2019-08-05 | 1.075 | 91,994,065 | -30,390 | 5.34% | 98,927,627 |
| 2019-08-06 | 2019-08-02 | 1.125 | 92,024,455 | -12,795 | 5.34% | 103,563,113 |
| 2019-08-05 | 2019-08-01 | 1.125 | 92,037,250 | +4,798 | 5.34% | 103,577,512 |
| 2019-07-31 | 2019-07-29 | 1.113 | 92,032,452 | +39,986 | 5.34% | 102,421,311 |
| 2019-07-30 | 2019-07-26 | 1.125 | 91,992,466 | +167,943 | 5.34% | 103,527,113 |
| 2019-07-29 | 2019-07-25 | 1.125 | 91,824,523 | +3,198 | 5.33% | 103,338,112 |
| 2019-07-24 | 2019-07-22 | 1.150 | 91,821,325 | -47,983 | 5.33% | 105,630,836 |
| 2019-07-18 | 2019-07-16 | 1.138 | 91,869,308 | -4,798 | 5.33% | 104,537,274 |
| 2019-07-16 | 2019-07-12 | 1.163 | 91,874,106 | +22,392 | 5.33% | 106,840,376 |
| 2019-07-15 | 2019-07-11 | 1.125 | 91,851,714 | +15,994 | 5.33% | 103,368,712 |
| 2019-07-12 | 2019-07-10 | 1.138 | 91,835,720 | -4,798 | 5.33% | 104,499,054 |
| 2019-07-11 | 2019-07-09 | 1.150 | 91,840,518 | +14,395 | 5.33% | 105,652,915 |
| 2019-07-10 | 2019-07-08 | 1.150 | 91,826,123 | -359,876 | 5.33% | 105,636,355 |
| 2019-07-04 | 2019-07-02 | 1.150 | 92,185,999 | +12,795 | 5.35% | 106,050,355 |
| 2019-07-02 | 2019-06-27 | 1.163 | 92,173,204 | -79,972 | 5.35% | 107,188,197 |
| 2019-06-19 | 2019-06-17 | 1.138 | 92,253,176 | -60,779 | 5.35% | 104,974,074 |
| 2019-06-13 | 2019-06-11 | 1.125 | 92,313,955 | +3,199 | 5.36% | 103,888,912 |
| 2019-06-11 | 2019-06-06 | 1.115 | 92,310,756 | +1,244,639 | 5.35% | 102,965,042 |
| 2019-06-10 | 2019-06-05 | 1.128 | 91,066,117 | +12,623 | 5.35% | 102,731,031 |
| 2019-06-06 | 2019-06-04 | 1.153 | 91,053,494 | +75,739 | 5.35% | 105,025,034 |
| 2019-06-05 | 2019-06-03 | 1.153 | 90,977,755 | -110,452 | 5.35% | 104,937,673 |
| 2019-06-04 | 2019-05-31 | 1.166 | 91,088,207 | -66,271 | 5.36% | 106,219,635 |
| 2019-06-03 | 2019-05-30 | 1.179 | 91,154,478 | -33,136 | 5.36% | 107,452,316 |
| 2019-05-31 | 2019-05-29 | 1.153 | 91,187,614 | +1,578 | 5.36% | 105,179,734 |
| 2019-05-29 | 2019-05-27 | 1.153 | 91,186,036 | -11,045 | 5.36% | 105,177,914 |
| 2019-05-28 | 2019-05-24 | 1.153 | 91,197,081 | -7,890 | 5.36% | 105,190,653 |
| 2019-05-24 | 2019-05-22 | 1.166 | 91,204,971 | -15,779 | 5.36% | 106,355,795 |
| 2019-05-23 | 2019-05-21 | 1.141 | 91,220,750 | -187,768 | 5.36% | 104,061,713 |
| 2019-05-21 | 2019-05-17 | 1.077 | 91,408,518 | +6,312 | 5.38% | 98,482,807 |
| 2019-05-16 | 2019-05-14 | 1.103 | 91,402,206 | -236,683 | 5.37% | 100,793,089 |
| 2019-05-15 | 2019-05-10 | 1.128 | 91,638,889 | -29,980 | 5.39% | 103,377,171 |
| 2019-05-14 | 2019-05-09 | 1.115 | 91,668,869 | +214,593 | 5.39% | 102,249,070 |
| 2019-05-10 | 2019-05-08 | 1.141 | 91,454,276 | +41,025 | 5.38% | 104,328,112 |
| 2019-05-09 | 2019-05-07 | 1.166 | 91,413,251 | +108,874 | 5.38% | 106,598,675 |
| 2019-05-08 | 2019-05-06 | 1.166 | 91,304,377 | +194,079 | 5.37% | 106,471,715 |
| 2019-05-06 | 2019-05-02 | 1.217 | 91,110,298 | +50,493 | 5.36% | 110,864,760 |
| 2019-05-03 | 2019-04-30 | 1.204 | 91,059,805 | +170,411 | 5.35% | 109,649,118 |
| 2019-05-02 | 2019-04-29 | 1.217 | 90,889,394 | +33,136 | 5.34% | 110,595,960 |
| 2019-04-30 | 2019-04-26 | 1.229 | 90,856,258 | -7,890 | 5.34% | 111,707,261 |
| 2019-04-29 | 2019-04-25 | 1.242 | 90,864,148 | -47,336 | 5.34% | 112,868,683 |
| 2019-04-26 | 2019-04-24 | 1.242 | 90,911,484 | -72,583 | 5.35% | 112,927,482 |
| 2019-04-25 | 2019-04-23 | 1.255 | 90,984,067 | -7,889 | 5.35% | 114,170,884 |
| 2019-04-24 | 2019-04-18 | 1.255 | 90,991,956 | +39,447 | 5.35% | 114,180,783 |
| 2019-04-18 | 2019-04-16 | 1.255 | 90,952,509 | +102,562 | 5.35% | 114,131,284 |
| 2019-04-17 | 2019-04-15 | 1.280 | 90,849,947 | -23,668 | 5.34% | 116,305,667 |
| 2019-04-15 | 2019-04-11 | 1.293 | 90,873,615 | -206,703 | 5.34% | 117,487,808 |
| 2019-04-12 | 2019-04-10 | 1.280 | 91,080,318 | +69,427 | 5.36% | 116,600,587 |
| 2019-04-11 | 2019-04-09 | 1.229 | 91,010,891 | +78,894 | 5.35% | 111,897,381 |
| 2019-04-10 | 2019-04-08 | 1.255 | 90,931,997 | -47,336 | 5.35% | 114,105,544 |
| 2019-04-09 | 2019-04-04 | 1.242 | 90,979,333 | +23,668 | 5.35% | 113,011,762 |
| 2019-04-08 | 2019-04-03 | 1.255 | 90,955,665 | +102,563 | 5.35% | 114,135,244 |
| 2019-04-03 | 2019-04-01 | 1.242 | 90,853,102 | +157,788 | 5.34% | 112,854,962 |
| 2019-04-02 | 2019-03-29 | 1.229 | 90,695,314 | +142,010 | 5.33% | 111,509,381 |
| 2019-04-01 | 2019-03-28 | 1.242 | 90,553,304 | -315,577 | 5.32% | 112,482,562 |
| 2019-03-29 | 2019-03-27 | 1.217 | 90,868,881 | +388,159 | 5.34% | 110,571,000 |
| 2019-03-28 | 2019-03-26 | 1.268 | 90,480,722 | +391,316 | 5.32% | 114,686,125 |
| 2019-03-27 | 2019-03-25 | 1.268 | 90,089,406 | -541,215 | 5.30% | 114,190,124 |
| 2019-03-26 | 2019-03-22 | 1.318 | 90,630,621 | -11,045 | 5.33% | 119,471,170 |
| 2019-03-25 | 2019-03-21 | 1.344 | 90,641,666 | +1,578 | 5.33% | 121,783,533 |
| 2019-03-22 | 2019-03-20 | 1.344 | 90,640,088 | +118,341 | 5.33% | 121,781,412 |
| 2019-03-21 | 2019-03-19 | 1.382 | 90,521,747 | -20,512 | 5.32% | 125,064,557 |
| 2019-03-20 | 2019-03-18 | 1.356 | 90,542,259 | +74,160 | 5.32% | 122,797,613 |
| 2019-03-19 | 2019-03-15 | 1.382 | 90,468,099 | -108,874 | 5.32% | 124,990,437 |
| 2019-03-18 | 2019-03-14 | 1.280 | 90,576,973 | -121,497 | 5.33% | 115,956,207 |
| 2019-03-15 | 2019-03-13 | 1.280 | 90,698,470 | -77,316 | 5.33% | 116,111,747 |
| 2019-03-14 | 2019-03-12 | 1.293 | 90,775,786 | +301,376 | 5.34% | 117,361,327 |
| 2019-03-13 | 2019-03-11 | 1.306 | 90,474,410 | -23,668 | 5.32% | 118,118,468 |
| 2019-03-12 | 2019-03-08 | 1.268 | 90,498,078 | -468,632 | 5.32% | 114,708,124 |
| 2019-03-11 | 2019-03-07 | 1.306 | 90,966,710 | -64,693 | 5.35% | 118,761,189 |
| 2019-03-08 | 2019-03-06 | 1.293 | 91,031,403 | -45,759 | 5.35% | 117,691,807 |
| 2019-03-07 | 2019-03-05 | 1.356 | 91,077,162 | -154,633 | 5.36% | 123,523,074 |
| 2019-03-06 | 2019-03-04 | 1.356 | 91,231,795 | -22,090 | 5.36% | 123,732,794 |
| 2019-03-05 | 2019-03-01 | 1.331 | 91,253,885 | +130,964 | 5.37% | 121,449,431 |
| 2019-03-04 | 2019-02-28 | 1.318 | 91,122,921 | -85,205 | 5.36% | 120,120,130 |
| 2019-02-28 | 2019-02-26 | 1.268 | 91,208,126 | +102,562 | 5.36% | 115,608,124 |
| 2019-02-27 | 2019-02-25 | 1.242 | 91,105,564 | -459,164 | 5.36% | 113,168,563 |
| 2019-02-26 | 2019-02-22 | 1.293 | 91,564,728 | +132,542 | 5.38% | 118,381,327 |
| 2019-02-25 | 2019-02-21 | 1.166 | 91,432,186 | -93,095 | 5.38% | 106,620,755 |
| 2019-02-21 | 2019-02-19 | 1.077 | 91,525,281 | -31,558 | 5.38% | 98,608,606 |
| 2019-02-20 | 2019-02-18 | 1.115 | 91,556,839 | +9,467 | 5.38% | 102,124,110 |
| 2019-02-18 | 2019-02-14 | 1.077 | 91,547,372 | +132,543 | 5.38% | 98,632,407 |
| 2019-02-15 | 2019-02-13 | 1.103 | 91,414,829 | -148,321 | 5.38% | 100,807,008 |
| 2019-02-14 | 2019-02-12 | 1.115 | 91,563,150 | +23,668 | 5.38% | 102,131,150 |
| 2019-02-13 | 2019-02-11 | 1.128 | 91,539,482 | +31,558 | 5.38% | 103,265,031 |
| 2019-02-11 | 2019-02-04 | 1.090 | 91,507,924 | +52,070 | 5.38% | 99,749,787 |
| 2019-02-08 | 2019-01-31 | 1.103 | 91,455,854 | +61,537 | 5.38% | 100,852,248 |
| 2019-02-01 | 2019-01-30 | 1.115 | 91,394,317 | -31,557 | 5.37% | 101,942,830 |
| 2019-01-31 | 2019-01-29 | 1.090 | 91,425,874 | -42,603 | 5.38% | 99,660,347 |
| 2019-01-30 | 2019-01-28 | 1.090 | 91,468,477 | -206,703 | 5.38% | 99,706,787 |
| 2019-01-29 | 2019-01-25 | 1.128 | 91,675,180 | +29,980 | 5.39% | 103,418,111 |
| 2019-01-28 | 2019-01-24 | 1.141 | 91,645,200 | +186,190 | 5.39% | 104,545,912 |
| 2019-01-25 | 2019-01-23 | 1.115 | 91,459,010 | +53,648 | 5.38% | 102,014,990 |
| 2019-01-24 | 2019-01-22 | 1.166 | 91,405,362 | +119,919 | 5.37% | 106,589,475 |
| 2019-01-23 | 2019-01-21 | 1.052 | 91,285,443 | -45,758 | 5.37% | 96,036,084 |
| 2019-01-22 | 2019-01-18 | 0.913 | 91,331,201 | +12,623 | 5.37% | 83,350,170 |
| 2019-01-21 | 2019-01-17 | 0.875 | 91,318,578 | +39,447 | 5.37% | 79,866,206 |
| 2019-01-18 | 2019-01-16 | 0.887 | 91,279,131 | -28,402 | 5.37% | 80,988,687 |
| 2019-01-15 | 2019-01-11 | 0.875 | 91,307,533 | -14,201 | 5.37% | 79,856,546 |
| 2019-01-14 | 2019-01-10 | 0.875 | 91,321,734 | -67,849 | 5.37% | 79,868,966 |
| 2019-01-11 | 2019-01-09 | 0.925 | 91,389,583 | -85,206 | 5.37% | 84,561,831 |
| 2019-01-10 | 2019-01-08 | 0.951 | 91,474,789 | -669,023 | 5.38% | 86,959,594 |
| 2019-01-09 | 2019-01-07 | 0.761 | 92,143,812 | -15,779 | 5.42% | 70,076,475 |
| 2019-01-08 | 2019-01-04 | 0.748 | 92,159,591 | -15,779 | 5.42% | 68,920,334 |
| 2019-01-07 | 2019-01-03 | 0.710 | 92,175,370 | +15,779 | 5.42% | 65,427,110 |
| 2019-01-03 | 2018-12-31 | 0.722 | 92,159,591 | -63,115 | 5.42% | 66,584,051 |
| 2019-01-02 | 2018-12-27 | 0.659 | 92,222,706 | -23,668 | 5.42% | 60,784,945 |
| 2018-12-27 | 2018-12-20 | 0.646 | 92,246,374 | +302,953 | 5.42% | 59,631,304 |
| 2018-12-21 | 2018-12-19 | 0.710 | 91,943,421 | -15,778 | 5.41% | 65,262,470 |
| 2018-12-20 | 2018-12-18 | 0.748 | 91,959,199 | -53,648 | 5.41% | 68,770,473 |
| 2018-12-19 | 2018-12-17 | 0.761 | 92,012,847 | -1,578 | 5.41% | 69,976,875 |
| 2018-12-18 | 2018-12-14 | 0.735 | 92,014,425 | +58,381 | 5.41% | 67,645,472 |
| 2018-12-17 | 2018-12-13 | 0.761 | 91,956,044 | -9,467 | 5.41% | 69,933,675 |
| 2018-12-14 | 2018-12-12 | 0.748 | 91,965,511 | -20,512 | 5.41% | 68,775,194 |
| 2018-12-13 | 2018-12-11 | 0.722 | 91,986,023 | +4,733 | 5.41% | 66,458,651 |
| 2018-12-12 | 2018-12-10 | 0.735 | 91,981,290 | -71,005 | 5.41% | 67,621,113 |
| 2018-12-11 | 2018-12-07 | 0.722 | 92,052,295 | -39,447 | 5.41% | 66,506,532 |
| 2018-12-06 | 2018-12-04 | 0.761 | 92,091,742 | -39,447 | 5.42% | 70,036,875 |
| 2018-12-05 | 2018-12-03 | 0.786 | 92,131,189 | -55,226 | 5.42% | 72,402,438 |
| 2018-12-03 | 2018-11-29 | 0.761 | 92,186,415 | +17,357 | 5.42% | 70,108,875 |
| 2018-11-26 | 2018-11-22 | 0.761 | 92,169,058 | +26,824 | 5.42% | 70,095,675 |
| 2018-11-21 | 2018-11-19 | 0.722 | 92,142,234 | +138,854 | 5.42% | 66,571,511 |
| 2018-11-20 | 2018-11-16 | 0.722 | 92,003,380 | -3,156 | 5.41% | 66,471,191 |
| 2018-11-15 | 2018-11-13 | 0.697 | 92,006,536 | +39,447 | 5.41% | 64,141,069 |
| 2018-11-12 | 2018-11-08 | 0.722 | 91,967,089 | -6,311 | 5.41% | 66,444,971 |
| 2018-11-08 | 2018-11-06 | 0.722 | 91,973,400 | -4,734 | 5.41% | 66,449,531 |
| 2018-11-07 | 2018-11-05 | 0.710 | 91,978,134 | -362,913 | 5.41% | 65,287,110 |
| 2018-11-02 | 2018-10-31 | 0.684 | 92,341,047 | +42,602 | 5.43% | 63,203,827 |
| 2018-11-01 | 2018-10-30 | 0.684 | 92,298,445 | +39,448 | 5.43% | 63,174,668 |
| 2018-10-31 | 2018-10-29 | 0.697 | 92,258,997 | -1,578 | 5.43% | 64,317,068 |
| 2018-10-26 | 2018-10-24 | 0.735 | 92,260,575 | -179,879 | 5.43% | 67,826,432 |
| 2018-10-23 | 2018-10-19 | 0.748 | 92,440,454 | -82,050 | 5.44% | 69,130,374 |
| 2018-10-22 | 2018-10-18 | 0.735 | 92,522,504 | +39,447 | 5.44% | 68,018,992 |
| 2018-10-19 | 2018-10-16 | 0.773 | 92,483,057 | -6,312 | 5.44% | 71,506,716 |
| 2018-10-16 | 2018-10-12 | 0.735 | 92,489,369 | -74,160 | 5.44% | 67,994,633 |
| 2018-10-15 | 2018-10-11 | 0.722 | 92,563,529 | -23,668 | 5.44% | 66,875,891 |
| 2018-10-10 | 2018-10-08 | 0.761 | 92,587,197 | +4,733 | 5.44% | 70,413,675 |
| 2018-10-02 | 2018-09-27 | 0.811 | 92,582,464 | -100,984 | 5.44% | 75,104,080 |
| 2018-09-21 | 2018-09-19 | 0.786 | 92,683,448 | +160,944 | 5.45% | 72,836,437 |
| 2018-09-19 | 2018-09-17 | 0.811 | 92,522,504 | +20,512 | 5.44% | 75,055,440 |
| 2018-09-17 | 2018-09-13 | 0.824 | 92,501,992 | +4,734 | 5.44% | 76,211,282 |
| 2018-09-13 | 2018-09-11 | 0.786 | 92,497,258 | +15,779 | 5.44% | 72,690,118 |
| 2018-09-12 | 2018-09-10 | 0.799 | 92,481,479 | -64,693 | 5.44% | 73,849,939 |
| 2018-09-11 | 2018-09-07 | 0.837 | 92,546,172 | -72,583 | 5.44% | 77,420,722 |
| 2018-09-05 | 2018-09-03 | 0.900 | 92,618,755 | +157,788 | 5.45% | 83,368,263 |
| 2018-09-04 | 2018-08-31 | 0.900 | 92,460,967 | +1,320,871 | 5.44% | 83,226,234 |
| 2018-09-03 | 2018-08-30 | 0.900 | 91,140,096 | -15,553 | 5.44% | 82,037,288 |
| 2018-08-31 | 2018-08-29 | 0.874 | 91,155,649 | -208,416 | 5.44% | 79,706,965 |
| 2018-08-30 | 2018-08-28 | 0.862 | 91,364,065 | +15,553 | 5.45% | 78,714,364 |
| 2018-08-28 | 2018-08-24 | 0.874 | 91,348,512 | -31,107 | 5.45% | 79,875,605 |
| 2018-08-27 | 2018-08-23 | 0.887 | 91,379,619 | -132,204 | 5.45% | 81,077,847 |
| 2018-08-24 | 2018-08-22 | 0.862 | 91,511,823 | -279,961 | 5.46% | 78,841,664 |
| 2018-08-23 | 2018-08-21 | 0.862 | 91,791,784 | -116,651 | 5.48% | 79,082,863 |
| 2018-08-17 | 2018-08-15 | 0.874 | 91,908,435 | +24,885 | 5.48% | 80,365,205 |
| 2018-08-15 | 2018-08-13 | 0.900 | 91,883,550 | +69,991 | 5.48% | 82,706,488 |
| 2018-08-09 | 2018-08-07 | 0.952 | 91,813,559 | -54,437 | 5.48% | 87,365,972 |
| 2018-08-08 | 2018-08-06 | 0.913 | 91,867,996 | +1,555 | 5.48% | 83,873,809 |
| 2018-08-07 | 2018-08-03 | 0.900 | 91,866,441 | +3,111 | 5.48% | 82,691,088 |
| 2018-08-06 | 2018-08-02 | 0.913 | 91,863,330 | +90,210 | 5.48% | 83,869,549 |
| 2018-08-03 | 2018-08-01 | 0.939 | 91,773,120 | +26,440 | 5.47% | 86,147,391 |
| 2018-08-01 | 2018-07-30 | 0.952 | 91,746,680 | +77,768 | 5.47% | 87,302,333 |
| 2018-07-31 | 2018-07-27 | 0.926 | 91,668,912 | -59,103 | 5.47% | 84,870,810 |
| 2018-07-26 | 2018-07-24 | 0.939 | 91,728,015 | -6,222 | 5.47% | 86,105,051 |
| 2018-07-25 | 2018-07-23 | 0.939 | 91,734,237 | -297,070 | 5.47% | 86,110,891 |
| 2018-07-19 | 2018-07-17 | 0.913 | 92,031,307 | +93,320 | 5.49% | 84,022,908 |
| 2018-07-17 | 2018-07-13 | 0.913 | 91,937,987 | +31,107 | 5.48% | 83,937,709 |
| 2018-07-13 | 2018-07-11 | 0.926 | 91,906,880 | -69,990 | 5.48% | 85,091,130 |
| 2018-07-12 | 2018-07-10 | 0.913 | 91,976,870 | +10,887 | 5.49% | 83,973,208 |
| 2018-07-11 | 2018-07-09 | 0.939 | 91,965,983 | +63,769 | 5.49% | 86,328,431 |
| 2018-07-10 | 2018-07-06 | 0.964 | 91,902,214 | -76,212 | 5.48% | 88,632,094 |
| 2018-07-09 | 2018-07-05 | 0.939 | 91,978,426 | -101,097 | 5.49% | 86,340,112 |
| 2018-07-06 | 2018-07-04 | 0.900 | 92,079,523 | -1,555 | 5.49% | 82,882,888 |
| 2018-07-03 | 2018-06-28 | 0.939 | 92,081,078 | -31,107 | 5.49% | 86,436,471 |
| 2018-06-29 | 2018-06-27 | 0.952 | 92,112,185 | -12,443 | 5.49% | 87,650,132 |
| 2018-06-28 | 2018-06-26 | 0.913 | 92,124,628 | +35,773 | 5.50% | 84,108,109 |
| 2018-06-26 | 2018-06-22 | 0.926 | 92,088,855 | +101,097 | 5.49% | 85,259,610 |
| 2018-06-25 | 2018-06-21 | 0.939 | 91,987,758 | +1,556 | 5.49% | 86,348,872 |
| 2018-06-22 | 2018-06-20 | 0.964 | 91,986,202 | +3,110 | 5.49% | 88,713,093 |
| 2018-06-21 | 2018-06-19 | 0.977 | 91,983,092 | +37,329 | 5.49% | 89,892,895 |
| 2018-06-20 | 2018-06-15 | 1.003 | 91,945,763 | +261,297 | 5.49% | 92,221,057 |
| 2018-06-19 | 2018-06-14 | 1.016 | 91,684,466 | +71,546 | 5.47% | 93,137,939 |
| 2018-06-15 | 2018-06-13 | 1.003 | 91,612,920 | -68,435 | 5.47% | 91,887,218 |
| 2018-06-14 | 2018-06-12 | 1.003 | 91,681,355 | +55,992 | 5.47% | 91,955,857 |
| 2018-06-13 | 2018-06-11 | 1.029 | 91,625,363 | +80,878 | 5.47% | 94,271,205 |
| 2018-06-12 | 2018-06-08 | 1.029 | 91,544,485 | +1,158,791 | 5.46% | 94,187,992 |
| 2018-06-08 | 2018-06-06 | 1.016 | 90,385,694 | +32,249 | 5.46% | 91,818,578 |
| 2018-06-07 | 2018-06-05 | 1.016 | 90,353,445 | -39,927 | 5.46% | 91,785,817 |
| 2018-06-06 | 2018-06-04 | 1.029 | 90,393,372 | -66,033 | 5.46% | 93,003,639 |
| 2018-06-01 | 2018-05-30 | 1.029 | 90,459,405 | -10,750 | 5.47% | 93,071,578 |
| 2018-05-31 | 2018-05-29 | 1.055 | 90,470,155 | +75,247 | 5.47% | 95,439,161 |
| 2018-05-30 | 2018-05-28 | 1.055 | 90,394,908 | +76,783 | 5.46% | 95,359,781 |
| 2018-05-29 | 2018-05-25 | 1.068 | 90,318,125 | -64,498 | 5.46% | 96,455,062 |
| 2018-05-25 | 2018-05-23 | 1.094 | 90,382,623 | -4,607 | 5.46% | 98,878,185 |
| 2018-05-23 | 2018-05-18 | 1.107 | 90,387,230 | +16,893 | 5.46% | 100,060,407 |
| 2018-05-18 | 2018-05-16 | 1.081 | 90,370,337 | -47,606 | 5.46% | 97,687,783 |
| 2018-05-16 | 2018-05-14 | 1.068 | 90,417,943 | -127,459 | 5.46% | 96,561,663 |
| 2018-05-14 | 2018-05-10 | 1.081 | 90,545,402 | +30,713 | 5.47% | 97,877,024 |
| 2018-05-11 | 2018-05-09 | 1.094 | 90,514,689 | +4,607 | 5.47% | 99,022,665 |
| 2018-05-10 | 2018-05-08 | 1.107 | 90,510,082 | +10,750 | 5.47% | 100,196,406 |
| 2018-05-09 | 2018-05-07 | 1.094 | 90,499,332 | -26,107 | 5.47% | 99,005,865 |
| 2018-05-08 | 2018-05-04 | 1.107 | 90,525,439 | +55,284 | 5.47% | 100,213,407 |
| 2018-05-07 | 2018-05-03 | 1.094 | 90,470,155 | +90,604 | 5.47% | 98,973,945 |
| 2018-05-02 | 2018-04-27 | 1.068 | 90,379,551 | +16,892 | 5.46% | 96,520,662 |
| 2018-04-30 | 2018-04-26 | 1.068 | 90,362,659 | +193,492 | 5.46% | 96,502,622 |
| 2018-04-27 | 2018-04-25 | 1.081 | 90,169,167 | +130,531 | 5.45% | 97,470,324 |
| 2018-04-26 | 2018-04-24 | 1.081 | 90,038,636 | +76,783 | 5.44% | 97,329,224 |
| 2018-04-24 | 2018-04-20 | 1.107 | 89,961,853 | -24,571 | 5.44% | 99,589,506 |
| 2018-04-20 | 2018-04-18 | 1.081 | 89,986,424 | +18,428 | 5.44% | 97,272,784 |
| 2018-04-18 | 2018-04-16 | 1.094 | 89,967,996 | -15,356 | 5.44% | 98,424,585 |
| 2018-04-17 | 2018-04-13 | 1.094 | 89,983,352 | -305,596 | 5.44% | 98,441,385 |
| 2018-04-16 | 2018-04-12 | 1.120 | 90,288,948 | +7,679 | 5.46% | 101,127,508 |
| 2018-04-13 | 2018-04-11 | 1.107 | 90,281,269 | +147,423 | 5.45% | 99,943,106 |
| 2018-04-12 | 2018-04-10 | 1.107 | 90,133,846 | -35,321 | 5.45% | 99,779,906 |
| 2018-04-11 | 2018-04-09 | 1.107 | 90,169,167 | +236,491 | 5.45% | 99,819,007 |
| 2018-04-09 | 2018-04-04 | 1.094 | 89,932,676 | +24,571 | 5.43% | 98,385,945 |
| 2018-04-06 | 2018-04-03 | 1.094 | 89,908,105 | +15,356 | 5.43% | 98,359,065 |
| 2018-03-29 | 2018-03-27 | 1.120 | 89,892,749 | -23,034 | 5.43% | 100,683,748 |
| 2018-03-28 | 2018-03-26 | 1.107 | 89,915,783 | -76,783 | 5.43% | 99,538,506 |
| 2018-03-27 | 2018-03-23 | 1.107 | 89,992,566 | +92,139 | 5.44% | 99,623,506 |
| 2018-03-26 | 2018-03-22 | 1.133 | 89,900,427 | -92,139 | 5.43% | 101,863,189 |
| 2018-03-22 | 2018-03-20 | 1.133 | 89,992,566 | -1,769,459 | 5.44% | 101,967,589 |
| 2018-03-21 | 2018-03-19 | 1.159 | 91,762,025 | -7,678 | 5.54% | 106,362,676 |
| 2018-03-20 | 2018-03-16 | 1.146 | 91,769,703 | +58,739 | 5.54% | 105,176,390 |
| 2018-03-19 | 2018-03-15 | 1.133 | 91,710,964 | +142,815 | 5.54% | 103,914,648 |
| 2018-03-16 | 2018-03-14 | 1.211 | 91,568,149 | +26,107 | 5.53% | 110,908,197 |
| 2018-03-15 | 2018-03-13 | 1.224 | 91,542,042 | +23,034 | 5.53% | 112,068,797 |
| 2018-03-14 | 2018-03-12 | 1.237 | 91,519,008 | -15,356 | 5.53% | 113,232,519 |
| 2018-03-12 | 2018-03-08 | 1.198 | 91,534,364 | -76,783 | 5.53% | 109,675,155 |
| 2018-03-09 | 2018-03-07 | 1.198 | 91,611,147 | -13,821 | 5.54% | 109,767,155 |
| 2018-03-08 | 2018-03-06 | 1.211 | 91,624,968 | +265,669 | 5.54% | 110,977,017 |
| 2018-03-07 | 2018-03-05 | 1.172 | 91,359,299 | -214,992 | 5.52% | 107,085,712 |
| 2018-03-06 | 2018-03-02 | 1.159 | 91,574,291 | -32,249 | 5.53% | 106,145,071 |
| 2018-03-02 | 2018-02-28 | 1.172 | 91,606,540 | +21,499 | 5.53% | 107,375,513 |
| 2018-03-01 | 2018-02-27 | 1.172 | 91,585,041 | +76,783 | 5.53% | 107,350,313 |
| 2018-02-28 | 2018-02-26 | 1.185 | 91,508,258 | +76,783 | 5.53% | 108,452,094 |
| 2018-02-27 | 2018-02-23 | 1.211 | 91,431,475 | +105,960 | 5.52% | 110,742,656 |
| 2018-02-26 | 2018-02-22 | 1.211 | 91,325,515 | +38,391 | 5.52% | 110,614,316 |
| 2018-02-23 | 2018-02-21 | 1.211 | 91,287,124 | +82,926 | 5.52% | 110,567,817 |
| 2018-02-22 | 2018-02-20 | 1.198 | 91,204,198 | +1,535 | 5.51% | 109,279,555 |
| 2018-02-21 | 2018-02-15 | 1.224 | 91,202,663 | +53,748 | 5.51% | 111,653,318 |
| 2018-02-20 | 2018-02-13 | 1.198 | 91,148,915 | +76,783 | 5.51% | 109,213,315 |
| 2018-02-13 | 2018-02-09 | 1.172 | 91,072,132 | -16,892 | 5.50% | 106,749,113 |
| 2018-02-12 | 2018-02-08 | 1.237 | 91,089,024 | +38,391 | 5.50% | 112,700,519 |
| 2018-02-09 | 2018-02-07 | 1.250 | 91,050,633 | -195,796 | 5.50% | 113,838,840 |
| 2018-02-08 | 2018-02-06 | 1.211 | 91,246,429 | +113,639 | 5.51% | 110,518,527 |
| 2018-02-07 | 2018-02-05 | 1.289 | 91,132,790 | +273,346 | 5.51% | 117,502,233 |
| 2018-02-06 | 2018-02-02 | 1.341 | 90,859,444 | +30,714 | 5.49% | 121,883,119 |
| 2018-02-05 | 2018-02-01 | 1.250 | 90,828,730 | +3,071 | 5.49% | 113,561,399 |
| 2018-02-02 | 2018-01-31 | 1.224 | 90,825,659 | -70,640 | 5.49% | 111,191,777 |
| 2018-02-01 | 2018-01-30 | 1.250 | 90,896,299 | +27,641 | 5.49% | 113,645,880 |
| 2018-01-31 | 2018-01-29 | 1.276 | 90,868,658 | -23,034 | 5.49% | 115,978,223 |
| 2018-01-30 | 2018-01-26 | 1.263 | 90,891,692 | +24,570 | 5.49% | 114,823,871 |
| 2018-01-29 | 2018-01-25 | 1.276 | 90,867,122 | +274,882 | 5.49% | 115,976,263 |
| 2018-01-26 | 2018-01-24 | 1.263 | 90,592,240 | +33,785 | 5.47% | 114,445,572 |
| 2018-01-25 | 2018-01-23 | 1.250 | 90,558,455 | -261,062 | 5.47% | 113,223,480 |
| 2018-01-23 | 2018-01-19 | 1.302 | 90,819,517 | -93,675 | 5.49% | 118,281,126 |
| 2018-01-22 | 2018-01-18 | 1.315 | 90,913,192 | +76,783 | 5.49% | 119,587,157 |
| 2018-01-19 | 2018-01-17 | 1.328 | 90,836,409 | +2,304 | 5.49% | 120,669,188 |
| 2018-01-18 | 2018-01-16 | 1.289 | 90,834,105 | +130,530 | 5.49% | 117,117,123 |
| 2018-01-17 | 2018-01-15 | 1.315 | 90,703,575 | +92,140 | 5.48% | 119,311,427 |
| 2018-01-16 | 2018-01-12 | 1.328 | 90,611,435 | +244,169 | 5.47% | 120,370,327 |
| 2018-01-15 | 2018-01-11 | 1.263 | 90,367,266 | -107,496 | 5.46% | 114,161,361 |
| 2018-01-12 | 2018-01-10 | 1.172 | 90,474,762 | +182,743 | 5.47% | 106,048,913 |
| 2018-01-11 | 2018-01-09 | 1.172 | 90,292,019 | -105,960 | 5.46% | 105,834,713 |
| 2018-01-10 | 2018-01-08 | 1.185 | 90,397,979 | +225,741 | 5.46% | 107,136,234 |
| 2018-01-09 | 2018-01-05 | 1.172 | 90,172,238 | -61,426 | 5.45% | 105,694,313 |
| 2018-01-08 | 2018-01-04 | 1.133 | 90,233,664 | +35,320 | 5.45% | 102,240,769 |
| 2018-01-05 | 2018-01-03 | 1.172 | 90,198,344 | +219,599 | 5.45% | 105,724,912 |
| 2018-01-04 | 2018-01-02 | 1.133 | 89,978,745 | +112,103 | 5.44% | 101,951,928 |
| 2018-01-03 | 2017-12-29 | 1.094 | 89,866,642 | -1,536 | 5.43% | 98,313,704 |
| 2018-01-02 | 2017-12-28 | 1.081 | 89,868,178 | +138,209 | 5.43% | 97,144,964 |
| 2017-12-29 | 2017-12-27 | 1.068 | 89,729,969 | -38,392 | 5.42% | 95,826,942 |
| 2017-12-27 | 2017-12-21 | 1.068 | 89,768,361 | -46,069 | 5.42% | 95,867,943 |
| 2017-12-22 | 2017-12-20 | 1.081 | 89,814,430 | +84,461 | 5.43% | 97,086,864 |
| 2017-12-21 | 2017-12-19 | 1.055 | 89,729,969 | -27,642 | 5.42% | 94,658,321 |
| 2017-12-20 | 2017-12-18 | 1.068 | 89,757,611 | +38,391 | 5.42% | 95,856,463 |
| 2017-12-19 | 2017-12-15 | 1.068 | 89,719,220 | +53,748 | 5.42% | 95,815,463 |
| 2017-12-18 | 2017-12-14 | 1.094 | 89,665,472 | -23,034 | 5.42% | 98,093,625 |
| 2017-12-15 | 2017-12-13 | 1.068 | 89,688,506 | +38,391 | 5.42% | 95,782,662 |
| 2017-12-14 | 2017-12-12 | 1.068 | 89,650,115 | -89,068 | 5.42% | 95,741,662 |
| 2017-12-12 | 2017-12-08 | 1.094 | 89,739,183 | -125,924 | 5.42% | 98,174,265 |
| 2017-12-11 | 2017-12-07 | 1.094 | 89,865,107 | -1,962,567 | 5.43% | 98,312,025 |
| 2017-12-08 | 2017-12-06 | 1.107 | 91,827,674 | +118,245 | 5.55% | 101,655,006 |
| 2017-12-07 | 2017-12-05 | 1.120 | 91,709,429 | +21,499 | 5.54% | 102,718,508 |
| 2017-12-06 | 2017-12-04 | 1.120 | 91,687,930 | +16,893 | 5.54% | 102,694,428 |
| 2017-12-05 | 2017-12-01 | 1.107 | 91,671,037 | +190,421 | 5.54% | 101,481,606 |
| 2017-12-04 | 2017-11-30 | 1.094 | 91,480,616 | +3,071 | 5.53% | 100,079,385 |
| 2017-12-01 | 2017-11-29 | 1.133 | 91,477,545 | +219,599 | 5.53% | 103,650,169 |
| 2017-11-30 | 2017-11-28 | 1.146 | 91,257,946 | +115,174 | 5.51% | 104,589,870 |
| 2017-11-29 | 2017-11-27 | 1.159 | 91,142,772 | +95,211 | 5.51% | 105,644,891 |
| 2017-11-28 | 2017-11-24 | 1.159 | 91,047,561 | +7,678 | 5.50% | 105,534,531 |
| 2017-11-27 | 2017-11-23 | 1.159 | 91,039,883 | +314,809 | 5.50% | 105,525,631 |
| 2017-11-24 | 2017-11-22 | 1.185 | 90,725,074 | +276,418 | 5.48% | 107,523,894 |
| 2017-11-23 | 2017-11-21 | 1.198 | 90,448,656 | +110,567 | 5.46% | 108,374,275 |
| 2017-11-22 | 2017-11-20 | 1.185 | 90,338,089 | +311,738 | 5.46% | 107,065,254 |
| 2017-11-21 | 2017-11-17 | 1.250 | 90,026,351 | -15,356 | 5.44% | 112,558,200 |
| 2017-11-20 | 2017-11-16 | 1.263 | 90,041,707 | -38,392 | 5.44% | 113,750,081 |
| 2017-11-17 | 2017-11-15 | 1.250 | 90,080,099 | -23,034 | 5.44% | 112,625,401 |
| 2017-11-16 | 2017-11-14 | 1.263 | 90,103,133 | +130,530 | 5.44% | 113,827,681 |
| 2017-11-15 | 2017-11-13 | 1.263 | 89,972,603 | +148,959 | 5.44% | 113,662,782 |
| 2017-11-14 | 2017-11-10 | 1.250 | 89,823,644 | -24,571 | 5.43% | 112,304,760 |
| 2017-11-13 | 2017-11-09 | 1.263 | 89,848,215 | -79,854 | 5.43% | 113,505,642 |
| 2017-11-10 | 2017-11-08 | 1.276 | 89,928,069 | +61,427 | 5.43% | 114,777,723 |
| 2017-11-09 | 2017-11-07 | 1.250 | 89,866,642 | +15,356 | 5.43% | 112,358,519 |
| 2017-11-08 | 2017-11-06 | 1.263 | 89,851,286 | +115,174 | 5.43% | 113,509,521 |
| 2017-11-07 | 2017-11-03 | 1.263 | 89,736,112 | +15,357 | 5.42% | 113,364,022 |
| 2017-11-06 | 2017-11-02 | 1.276 | 89,720,755 | +3,071 | 5.42% | 114,513,122 |
| 2017-11-03 | 2017-11-01 | 1.276 | 89,717,684 | +261,061 | 5.42% | 114,509,203 |
| 2017-11-02 | 2017-10-31 | 1.276 | 89,456,623 | -13,820 | 5.40% | 114,176,003 |
| 2017-10-27 | 2017-10-25 | 1.302 | 89,470,443 | +9,214 | 5.41% | 116,524,124 |
| 2017-10-26 | 2017-10-24 | 1.289 | 89,461,229 | +182,743 | 5.41% | 115,347,003 |
| 2017-10-24 | 2017-10-20 | 1.302 | 89,278,486 | +10,749 | 5.39% | 116,274,124 |
| 2017-10-23 | 2017-10-19 | 1.289 | 89,267,737 | -156,637 | 5.39% | 115,097,524 |
| 2017-10-20 | 2017-10-18 | 1.315 | 89,424,374 | +99,818 | 5.40% | 117,628,767 |
| 2017-10-19 | 2017-10-17 | 1.302 | 89,324,556 | -124,388 | 5.40% | 116,334,125 |
| 2017-10-18 | 2017-10-16 | 1.302 | 89,448,944 | -62,962 | 5.40% | 116,496,125 |
| 2017-10-17 | 2017-10-13 | 1.302 | 89,511,906 | +112,103 | 5.41% | 116,578,125 |
| 2017-10-16 | 2017-10-12 | 1.315 | 89,399,803 | +99,817 | 5.40% | 117,596,446 |
| 2017-10-13 | 2017-10-11 | 1.328 | 89,299,986 | +204,242 | 5.40% | 118,628,168 |
| 2017-10-12 | 2017-10-10 | 1.276 | 89,095,744 | +7,679 | 5.38% | 113,715,403 |
| 2017-10-11 | 2017-10-09 | 1.276 | 89,088,065 | +122,852 | 5.38% | 113,705,602 |
| 2017-10-10 | 2017-10-06 | 1.289 | 88,965,213 | +23,035 | 5.38% | 114,707,464 |
| 2017-10-09 | 2017-10-04 | 1.289 | 88,942,178 | +112,103 | 5.37% | 114,677,764 |
| 2017-10-06 | 2017-10-03 | 1.302 | 88,830,075 | +24,570 | 5.37% | 115,690,125 |
| 2017-10-04 | 2017-09-29 | 1.302 | 88,805,505 | +76,783 | 5.37% | 115,658,125 |
| 2017-10-03 | 2017-09-28 | 1.302 | 88,728,722 | +92,139 | 5.36% | 115,558,125 |
| 2017-09-29 | 2017-09-27 | 1.302 | 88,636,583 | -98,282 | 5.36% | 115,438,126 |
| 2017-09-28 | 2017-09-26 | 1.302 | 88,734,865 | -55,283 | 5.36% | 115,566,126 |
| 2017-09-27 | 2017-09-25 | 1.276 | 88,790,148 | -6,143 | 5.36% | 113,325,362 |
| 2017-09-25 | 2017-09-21 | 1.302 | 88,796,291 | -196,564 | 5.37% | 115,646,125 |
| 2017-09-22 | 2017-09-20 | 1.315 | 88,992,855 | +18,428 | 5.38% | 117,061,147 |
| 2017-09-20 | 2017-09-18 | 1.315 | 88,974,427 | -78,318 | 5.38% | 117,036,907 |
| 2017-09-15 | 2017-09-13 | 1.328 | 89,052,745 | +46,069 | 5.38% | 118,299,727 |
| 2017-09-13 | 2017-09-11 | 1.302 | 89,006,676 | -115,174 | 5.38% | 115,920,126 |
| 2017-09-12 | 2017-09-08 | 1.315 | 89,121,850 | +7,679 | 5.38% | 117,230,827 |
| 2017-09-11 | 2017-09-07 | 1.302 | 89,114,171 | +53,748 | 5.38% | 116,060,125 |
| 2017-09-08 | 2017-09-06 | 1.315 | 89,060,423 | +82,925 | 5.38% | 117,150,026 |
| 2017-09-07 | 2017-09-05 | 1.315 | 88,977,498 | -16,892 | 5.38% | 117,040,946 |
| 2017-09-06 | 2017-09-04 | 1.355 | 88,994,390 | -191,957 | 5.38% | 120,551,653 |
| 2017-09-05 | 2017-09-01 | 1.355 | 89,186,347 | +865,887 | 5.39% | 120,811,677 |
| 2017-09-04 | 2017-08-31 | 1.315 | 88,320,460 | +98,848 | 5.39% | 116,154,125 |
| 2017-09-01 | 2017-08-30 | 1.328 | 88,221,612 | -18,249 | 5.38% | 117,184,366 |
| 2017-08-31 | 2017-08-29 | 1.341 | 88,239,861 | -7,604 | 5.38% | 118,369,088 |
| 2017-08-25 | 2017-08-22 | 1.341 | 88,247,465 | -30,414 | 5.38% | 118,379,288 |
| 2017-08-24 | 2017-08-21 | 1.355 | 88,277,879 | -196,177 | 5.39% | 119,581,068 |
| 2017-08-16 | 2017-08-14 | 1.368 | 88,474,056 | -76,037 | 5.40% | 121,010,370 |
| 2017-08-11 | 2017-08-09 | 1.368 | 88,550,093 | +91,245 | 5.40% | 121,114,370 |
| 2017-08-08 | 2017-08-04 | 1.368 | 88,458,848 | -380,187 | 5.40% | 120,989,570 |
| 2017-08-07 | 2017-08-03 | 1.420 | 88,839,035 | -10,645 | 5.42% | 126,183,015 |
| 2017-08-02 | 2017-07-31 | 1.368 | 88,849,680 | +76,037 | 5.42% | 121,524,130 |
| 2017-07-31 | 2017-07-27 | 1.407 | 88,773,643 | -34,977 | 5.42% | 124,922,634 |
| 2017-07-28 | 2017-07-26 | 1.407 | 88,808,620 | -38,018 | 5.42% | 124,971,854 |
| 2017-07-27 | 2017-07-25 | 1.407 | 88,846,638 | +83,641 | 5.42% | 125,025,353 |
| 2017-07-26 | 2017-07-24 | 1.447 | 88,762,997 | -15,208 | 5.42% | 128,409,737 |
| 2017-07-25 | 2017-07-21 | 1.447 | 88,778,205 | -63,871 | 5.42% | 128,431,738 |
| 2017-07-24 | 2017-07-20 | 1.394 | 88,842,076 | +159,678 | 5.42% | 123,850,532 |
| 2017-07-20 | 2017-07-18 | 1.407 | 88,682,398 | +6,083 | 5.41% | 124,794,234 |
| 2017-07-19 | 2017-07-17 | 1.394 | 88,676,315 | +53,226 | 5.41% | 123,619,453 |
| 2017-07-18 | 2017-07-14 | 1.407 | 88,623,089 | +63,872 | 5.41% | 124,710,774 |
| 2017-07-14 | 2017-07-12 | 1.434 | 88,559,217 | +287,421 | 5.40% | 126,950,256 |
| 2017-07-12 | 2017-07-10 | 1.394 | 88,271,796 | -53,227 | 5.39% | 123,055,532 |
| 2017-07-07 | 2017-07-05 | 1.420 | 88,325,023 | +112,536 | 5.39% | 125,452,936 |
| 2017-07-06 | 2017-07-04 | 1.420 | 88,212,487 | -31,936 | 5.38% | 125,293,095 |
| 2017-07-04 | 2017-06-30 | 1.328 | 88,244,423 | +310,232 | 5.38% | 117,214,666 |
| 2017-07-03 | 2017-06-29 | 1.355 | 87,934,191 | +38,019 | 5.37% | 119,115,509 |
| 2017-06-30 | 2017-06-28 | 1.381 | 87,896,172 | -21,291 | 5.36% | 121,375,931 |
| 2017-06-29 | 2017-06-27 | 1.420 | 87,917,463 | +38,019 | 5.36% | 124,874,056 |
| 2017-06-28 | 2017-06-26 | 1.420 | 87,879,444 | +112,535 | 5.36% | 124,820,055 |
| 2017-06-27 | 2017-06-23 | 1.405 | 87,766,909 | +7,604 | 5.35% | 123,282,124 |
| 2017-06-26 | 2017-06-22 | 1.431 | 87,759,305 | +681,955 | 5.35% | 125,597,319 |
| 2017-06-23 | 2017-06-21 | 1.405 | 87,077,350 | +347,132 | 5.35% | 122,313,532 |
| 2017-06-22 | 2017-06-20 | 1.431 | 86,730,218 | +22,639 | 5.33% | 124,124,534 |
| 2017-06-20 | 2017-06-16 | 1.444 | 86,707,579 | +150,927 | 5.33% | 125,241,136 |
| 2017-06-19 | 2017-06-15 | 1.444 | 86,556,652 | +37,731 | 5.32% | 125,023,136 |
| 2017-06-15 | 2017-06-13 | 1.431 | 86,518,921 | +22,639 | 5.32% | 123,822,135 |
| 2017-06-14 | 2017-06-12 | 1.431 | 86,496,282 | -28,676 | 5.32% | 123,789,735 |
| 2017-06-13 | 2017-06-09 | 1.418 | 86,524,958 | +196,205 | 5.32% | 122,684,194 |
| 2017-06-12 | 2017-06-08 | 1.418 | 86,328,753 | -30,185 | 5.31% | 122,405,994 |
| 2017-06-09 | 2017-06-07 | 1.458 | 86,358,938 | -150,927 | 5.31% | 125,881,937 |
| 2017-06-08 | 2017-06-06 | 1.471 | 86,509,865 | +22,639 | 5.32% | 127,248,319 |
| 2017-06-07 | 2017-06-05 | 1.511 | 86,487,226 | +65,276 | 5.32% | 130,653,262 |
| 2017-06-06 | 2017-06-02 | 1.511 | 86,421,950 | -7,547 | 5.31% | 130,554,652 |
| 2017-06-02 | 2017-05-31 | 1.471 | 86,429,497 | +111,686 | 5.31% | 127,130,104 |
| 2017-06-01 | 2017-05-29 | 1.497 | 86,317,811 | -52,824 | 5.31% | 129,253,497 |
| 2017-05-31 | 2017-05-26 | 1.550 | 86,370,635 | -75,464 | 5.31% | 133,910,741 |
| 2017-05-29 | 2017-05-25 | 1.564 | 86,446,099 | -15,092 | 5.31% | 135,173,278 |
| 2017-05-26 | 2017-05-24 | 1.564 | 86,461,191 | -1,510 | 5.32% | 135,196,877 |
| 2017-05-25 | 2017-05-23 | 1.550 | 86,462,701 | +150,927 | 5.32% | 134,053,482 |
| 2017-05-24 | 2017-05-22 | 1.590 | 86,311,774 | +24,149 | 5.31% | 137,250,751 |
| 2017-05-23 | 2017-05-19 | 1.550 | 86,287,625 | +149,417 | 5.30% | 133,782,041 |
| 2017-05-22 | 2017-05-18 | 1.537 | 86,138,208 | +15,093 | 5.30% | 132,408,925 |
| 2017-05-19 | 2017-05-17 | 1.537 | 86,123,115 | +125,269 | 5.29% | 132,385,725 |
| 2017-05-17 | 2017-05-15 | 1.511 | 85,997,846 | -30,185 | 5.29% | 129,913,973 |
| 2017-05-16 | 2017-05-12 | 1.537 | 86,028,031 | +60,371 | 5.29% | 132,239,565 |
| 2017-05-15 | 2017-05-11 | 1.577 | 85,967,660 | -61,880 | 5.28% | 135,564,353 |
| 2017-05-12 | 2017-05-10 | 1.524 | 86,029,540 | +22,639 | 5.29% | 131,101,868 |
| 2017-05-11 | 2017-05-09 | 1.537 | 86,006,901 | +175,075 | 5.29% | 132,207,084 |
| 2017-05-10 | 2017-05-08 | 1.484 | 85,831,826 | -22,639 | 5.28% | 127,388,380 |
| 2017-05-09 | 2017-05-05 | 1.484 | 85,854,465 | -22,639 | 5.28% | 127,421,980 |
| 2017-05-08 | 2017-05-04 | 1.471 | 85,877,104 | -75,464 | 5.28% | 126,317,583 |
| 2017-05-05 | 2017-05-02 | 1.471 | 85,952,568 | -3,018 | 5.28% | 126,428,584 |
| 2017-05-04 | 2017-04-28 | 1.458 | 85,955,586 | -7,547 | 5.28% | 125,293,987 |
| 2017-04-28 | 2017-04-26 | 1.431 | 85,963,133 | +39,241 | 5.28% | 123,026,716 |
| 2017-04-27 | 2017-04-25 | 1.458 | 85,923,892 | -202,242 | 5.28% | 125,247,788 |
| 2017-04-26 | 2017-04-24 | 1.458 | 86,126,134 | -75,463 | 5.29% | 125,542,588 |
| 2017-04-25 | 2017-04-21 | 1.405 | 86,201,597 | -76,973 | 5.30% | 121,083,402 |
| 2017-04-24 | 2017-04-20 | 1.391 | 86,278,570 | +4,528 | 5.30% | 120,048,207 |
| 2017-04-21 | 2017-04-19 | 1.405 | 86,274,042 | -4,528 | 5.30% | 121,185,163 |
| 2017-04-19 | 2017-04-13 | 1.418 | 86,278,570 | +22,639 | 5.30% | 122,334,839 |
| 2017-04-13 | 2017-04-11 | 1.444 | 86,255,931 | -83,009 | 5.30% | 124,588,772 |
| 2017-04-12 | 2017-04-10 | 1.391 | 86,338,940 | -158,474 | 5.31% | 120,132,206 |
| 2017-04-11 | 2017-04-07 | 1.405 | 86,497,414 | -108,667 | 5.32% | 121,498,923 |
| 2017-04-10 | 2017-04-06 | 1.418 | 86,606,081 | -422,595 | 5.32% | 122,799,219 |
| 2017-04-07 | 2017-04-05 | 1.431 | 87,028,676 | -83,010 | 5.35% | 124,551,675 |
| 2017-04-05 | 2017-03-31 | 1.458 | 87,111,686 | -1,509 | 5.36% | 126,979,187 |
| 2017-04-03 | 2017-03-30 | 1.471 | 87,113,195 | -10,565 | 5.36% | 128,135,763 |
| 2017-03-31 | 2017-03-29 | 1.471 | 87,123,760 | +16,602 | 5.36% | 128,151,303 |
| 2017-03-30 | 2017-03-28 | 1.484 | 87,107,158 | -701,810 | 5.36% | 129,281,180 |
| 2017-03-29 | 2017-03-27 | 1.524 | 87,808,968 | -218,844 | 5.40% | 133,813,569 |
| 2017-03-28 | 2017-03-24 | 1.524 | 88,027,812 | +87,537 | 5.41% | 134,147,069 |
| 2017-03-27 | 2017-03-23 | 1.537 | 87,940,275 | +105,649 | 5.41% | 135,179,006 |
| 2017-03-24 | 2017-03-22 | 1.524 | 87,834,626 | +158,473 | 5.40% | 133,852,669 |
| 2017-03-23 | 2017-03-21 | 1.511 | 87,676,153 | +76,973 | 5.39% | 132,449,333 |
| 2017-03-22 | 2017-03-20 | 1.524 | 87,599,180 | +196,205 | 5.39% | 133,493,869 |
| 2017-03-21 | 2017-03-17 | 1.537 | 87,402,975 | -36,222 | 5.37% | 134,353,085 |
| 2017-03-20 | 2017-03-16 | 1.550 | 87,439,197 | -98,103 | 5.38% | 135,567,461 |
| 2017-03-16 | 2017-03-14 | 1.577 | 87,537,300 | +233,937 | 5.38% | 138,039,554 |
| 2017-03-15 | 2017-03-13 | 1.564 | 87,303,363 | -84,519 | 5.37% | 136,513,757 |
| 2017-03-13 | 2017-03-09 | 1.524 | 87,387,882 | -46,788 | 5.37% | 133,171,868 |
| 2017-03-10 | 2017-03-08 | 1.537 | 87,434,670 | -33,203 | 5.38% | 134,401,806 |
| 2017-03-08 | 2017-03-06 | 1.524 | 87,467,873 | +227,899 | 5.38% | 133,293,768 |
| 2017-03-06 | 2017-03-02 | 1.550 | 87,239,974 | +13,584 | 5.36% | 135,258,581 |
| 2017-03-03 | 2017-03-01 | 1.511 | 87,226,390 | -87,538 | 5.36% | 131,769,892 |
| 2017-03-02 | 2017-02-28 | 1.524 | 87,313,928 | +37,732 | 5.37% | 133,059,169 |
| 2017-03-01 | 2017-02-27 | 1.564 | 87,276,196 | -33,204 | 5.37% | 136,471,277 |
| 2017-02-27 | 2017-02-23 | 1.577 | 87,309,400 | +36,222 | 5.37% | 137,680,173 |
| 2017-02-22 | 2017-02-20 | 1.550 | 87,273,178 | -7,546 | 5.37% | 135,310,062 |
| 2017-02-21 | 2017-02-17 | 1.537 | 87,280,724 | -256,576 | 5.37% | 134,165,165 |
| 2017-02-17 | 2017-02-15 | 1.564 | 87,537,300 | +122,251 | 5.38% | 136,879,558 |
| 2017-02-15 | 2017-02-13 | 1.577 | 87,415,049 | +19,620 | 5.37% | 137,846,774 |
| 2017-02-14 | 2017-02-10 | 1.590 | 87,395,429 | -9,055 | 5.37% | 138,973,951 |
| 2017-02-10 | 2017-02-08 | 1.590 | 87,404,484 | +12,074 | 5.37% | 138,988,350 |
| 2017-02-08 | 2017-02-06 | 1.550 | 87,392,410 | +46,787 | 5.37% | 135,494,921 |
| 2017-02-07 | 2017-02-03 | 1.590 | 87,345,623 | -39,241 | 5.37% | 138,894,751 |
| 2017-02-06 | 2017-02-02 | 1.617 | 87,384,864 | +28,676 | 5.37% | 141,273,103 |
| 2017-02-03 | 2017-02-01 | 1.603 | 87,356,188 | -15,092 | 5.37% | 140,069,147 |
| 2017-02-02 | 2017-01-27 | 1.603 | 87,371,280 | +348,641 | 5.37% | 140,093,346 |
| 2017-02-01 | 2017-01-25 | 1.577 | 87,022,639 | +52,824 | 5.35% | 137,227,973 |
| 2017-01-26 | 2017-01-24 | 1.590 | 86,969,815 | -52,824 | 5.35% | 138,297,150 |
| 2017-01-25 | 2017-01-23 | 1.497 | 87,022,639 | +31,694 | 5.35% | 130,308,916 |
| 2017-01-23 | 2017-01-19 | 1.511 | 86,990,945 | +60,371 | 5.35% | 131,414,213 |
| 2017-01-20 | 2017-01-18 | 1.524 | 86,930,574 | -30,185 | 5.34% | 132,474,969 |
| 2017-01-18 | 2017-01-16 | 1.524 | 86,960,759 | +104,139 | 5.35% | 132,520,968 |
| 2017-01-17 | 2017-01-13 | 1.524 | 86,856,620 | +90,556 | 5.34% | 132,362,269 |
| 2017-01-16 | 2017-01-12 | 1.524 | 86,766,064 | +1,510 | 5.33% | 132,224,270 |
| 2017-01-13 | 2017-01-11 | 1.524 | 86,764,554 | +21,130 | 5.33% | 132,221,968 |
| 2017-01-12 | 2017-01-10 | 1.524 | 86,743,424 | -12,075 | 5.33% | 132,189,768 |
| 2017-01-06 | 2017-01-04 | 1.537 | 86,755,499 | -120,741 | 5.33% | 133,357,806 |
| 2017-01-04 | 2016-12-30 | 1.564 | 86,876,240 | +60,371 | 5.34% | 135,845,877 |
| 2017-01-03 | 2016-12-29 | 1.564 | 86,815,869 | +156,964 | 5.34% | 135,751,477 |
| 2016-12-30 | 2016-12-28 | 1.564 | 86,658,905 | +292,798 | 5.33% | 135,506,037 |
| 2016-12-23 | 2016-12-21 | 1.564 | 86,366,107 | +226,390 | 5.31% | 135,048,197 |
| 2016-12-22 | 2016-12-20 | 1.577 | 86,139,717 | +1,509 | 5.30% | 135,835,674 |
| 2016-12-21 | 2016-12-19 | 1.590 | 86,138,208 | +9,056 | 5.30% | 136,974,750 |
| 2016-12-19 | 2016-12-15 | 1.577 | 86,129,152 | -140,362 | 5.29% | 135,819,014 |
| 2016-12-16 | 2016-12-14 | 1.564 | 86,269,514 | -52,825 | 5.30% | 134,897,157 |
| 2016-12-14 | 2016-12-12 | 1.577 | 86,322,339 | +117,723 | 5.31% | 136,123,655 |
| 2016-12-13 | 2016-12-09 | 1.577 | 86,204,616 | -67,917 | 5.30% | 135,938,014 |
| 2016-12-12 | 2016-12-08 | 1.577 | 86,272,533 | +89,047 | 5.30% | 136,045,114 |
| 2016-12-09 | 2016-12-07 | 1.617 | 86,183,486 | -13,583 | 5.30% | 139,330,863 |
| 2016-12-08 | 2016-12-06 | 1.577 | 86,197,069 | +267,140 | 5.30% | 135,926,113 |
| 2016-12-07 | 2016-12-05 | 1.564 | 85,929,929 | +37,732 | 5.28% | 134,366,158 |
| 2016-12-06 | 2016-12-02 | 1.603 | 85,892,197 | -83,010 | 5.28% | 137,721,746 |
| 2016-12-02 | 2016-11-30 | 1.603 | 85,975,207 | +242,993 | 5.29% | 137,854,847 |
| 2016-12-01 | 2016-11-29 | 1.603 | 85,732,214 | -34,714 | 5.27% | 137,465,225 |
| 2016-11-30 | 2016-11-28 | 1.590 | 85,766,928 | +781,802 | 5.27% | 136,384,351 |
| 2016-11-29 | 2016-11-25 | 1.590 | 84,985,126 | +40,750 | 5.22% | 135,141,149 |
| 2016-11-28 | 2016-11-24 | 1.590 | 84,944,376 | -37,732 | 5.22% | 135,076,350 |
| 2016-11-25 | 2016-11-23 | 1.590 | 84,982,108 | +98,103 | 5.22% | 135,136,350 |
| 2016-11-24 | 2016-11-22 | 1.577 | 84,884,005 | +233,936 | 5.22% | 133,855,513 |
| 2016-11-23 | 2016-11-21 | 1.603 | 84,650,069 | +688,227 | 5.20% | 135,730,087 |
| 2016-11-22 | 2016-11-18 | 1.603 | 83,961,842 | +1,009,700 | 5.16% | 134,626,566 |
| 2016-11-21 | 2016-11-17 | 1.564 | 82,952,142 | +152,437 | 5.10% | 129,709,878 |
| 2016-11-18 | 2016-11-16 | 1.564 | 82,799,705 | +67,917 | 5.09% | 129,471,517 |
| 2016-11-17 | 2016-11-15 | 1.524 | 82,731,788 | +324,492 | 5.09% | 126,076,368 |
| 2016-11-16 | 2016-11-14 | 1.590 | 82,407,296 | +12,075 | 5.07% | 131,041,951 |
| 2016-11-15 | 2016-11-11 | 1.564 | 82,395,221 | +137,343 | 5.07% | 128,839,037 |
| 2016-11-14 | 2016-11-10 | 1.484 | 82,257,878 | +153,945 | 5.06% | 122,084,060 |
| 2016-11-11 | 2016-11-09 | 1.458 | 82,103,933 | +30,186 | 5.05% | 119,679,588 |
| 2016-11-08 | 2016-11-04 | 1.524 | 82,073,747 | +7,546 | 5.05% | 125,073,568 |
| 2016-11-07 | 2016-11-03 | 1.524 | 82,066,201 | -15,093 | 5.05% | 125,062,069 |
| 2016-11-03 | 2016-11-01 | 1.484 | 82,081,294 | +7,547 | 5.05% | 121,821,981 |
| 2016-11-02 | 2016-10-31 | 1.471 | 82,073,747 | +67,917 | 5.05% | 120,723,183 |
| 2016-11-01 | 2016-10-28 | 1.458 | 82,005,830 | -226,390 | 5.04% | 119,536,587 |
| 2016-10-31 | 2016-10-27 | 1.471 | 82,232,220 | -15,093 | 5.06% | 120,956,283 |
| 2016-10-28 | 2016-10-26 | 1.524 | 82,247,313 | -15,093 | 5.06% | 125,338,069 |
| 2016-10-27 | 2016-10-25 | 1.564 | 82,262,406 | +37,732 | 5.06% | 128,631,358 |
| 2016-10-26 | 2016-10-24 | 1.537 | 82,224,674 | +67,917 | 5.05% | 126,393,165 |
| 2016-10-25 | 2016-10-20 | 1.564 | 82,156,757 | +217,335 | 5.05% | 128,466,158 |
| 2016-10-24 | 2016-10-19 | 1.617 | 81,939,422 | +90,556 | 5.04% | 132,469,582 |
| 2016-10-20 | 2016-10-18 | 1.696 | 81,848,866 | -150,927 | 5.03% | 138,830,880 |
| 2016-10-19 | 2016-10-17 | 1.696 | 81,999,793 | +7,546 | 5.04% | 139,086,880 |
| 2016-10-18 | 2016-10-14 | 1.696 | 81,992,247 | -614,272 | 5.04% | 139,074,080 |
| 2016-10-17 | 2016-10-13 | 1.709 | 82,606,519 | -395,428 | 5.08% | 141,210,656 |
| 2016-10-14 | 2016-10-12 | 1.656 | 83,001,947 | -15,093 | 5.10% | 137,487,031 |
| 2016-10-13 | 2016-10-11 | 1.617 | 83,017,040 | +1,252,693 | 5.10% | 134,211,742 |
| 2016-10-12 | 2016-10-07 | 1.643 | 81,764,347 | -428,632 | 5.03% | 134,353,535 |
| 2016-10-11 | 2016-10-06 | 1.603 | 82,192,979 | +193,186 | 5.05% | 131,790,326 |
| 2016-10-07 | 2016-10-05 | 1.630 | 81,999,793 | -416,558 | 5.04% | 133,653,799 |
| 2016-10-06 | 2016-10-04 | 1.524 | 82,416,351 | -144,890 | 5.07% | 125,595,668 |
| 2016-10-05 | 2016-10-03 | 1.391 | 82,561,241 | +27,167 | 5.08% | 114,875,906 |
| 2016-10-04 | 2016-09-30 | 1.365 | 82,534,074 | +21,130 | 5.07% | 112,650,714 |
| 2016-09-30 | 2016-09-28 | 1.352 | 82,512,944 | -300,345 | 5.07% | 111,528,457 |
| 2016-09-28 | 2016-09-26 | 1.378 | 82,813,289 | +227,900 | 5.09% | 114,129,210 |
| 2016-09-26 | 2016-09-22 | 1.405 | 82,585,389 | -143,381 | 5.08% | 116,003,882 |
| 2016-09-23 | 2016-09-21 | 1.378 | 82,728,770 | +10,565 | 5.09% | 114,012,730 |
| 2016-09-21 | 2016-09-19 | 1.378 | 82,718,205 | +7,546 | 5.09% | 113,998,170 |
| 2016-09-15 | 2016-09-13 | 1.352 | 82,710,659 | -12,074 | 5.08% | 111,795,698 |
| 2016-09-14 | 2016-09-12 | 1.352 | 82,722,733 | -184,131 | 5.09% | 111,812,018 |
| 2016-09-13 | 2016-09-09 | 1.378 | 82,906,864 | -61,880 | 5.10% | 114,258,171 |
| 2016-09-09 | 2016-09-07 | 1.391 | 82,968,744 | -143,380 | 5.10% | 115,442,907 |
| 2016-09-08 | 2016-09-06 | 1.365 | 83,112,124 | +72,445 | 5.11% | 113,439,694 |
| 2016-09-07 | 2016-09-05 | 1.389 | 83,039,679 | +45,278 | 5.10% | 115,328,351 |
| 2016-09-06 | 2016-09-02 | 1.375 | 82,994,401 | +638,418 | 5.10% | 114,157,145 |
| 2016-09-05 | 2016-09-01 | 1.375 | 82,355,983 | +164,743 | 5.10% | 113,279,014 |
| 2016-09-02 | 2016-08-31 | 1.362 | 82,191,240 | +40,437 | 5.09% | 111,954,817 |
| 2016-09-01 | 2016-08-30 | 1.375 | 82,150,803 | -7,489 | 5.09% | 112,996,793 |
| 2016-08-31 | 2016-08-29 | 1.402 | 82,158,292 | +278,565 | 5.09% | 115,201,407 |
| 2016-08-30 | 2016-08-26 | 1.402 | 81,879,727 | -31,451 | 5.07% | 114,810,806 |
| 2016-08-29 | 2016-08-25 | 1.375 | 81,911,178 | -169,235 | 5.07% | 112,667,194 |
| 2016-08-26 | 2016-08-24 | 1.402 | 82,080,413 | +64,399 | 5.09% | 115,092,206 |
| 2016-08-25 | 2016-08-23 | 1.402 | 82,016,014 | +14,977 | 5.08% | 115,001,906 |
| 2016-08-24 | 2016-08-22 | 1.402 | 82,001,037 | +31,450 | 5.08% | 114,980,906 |
| 2016-08-23 | 2016-08-19 | 1.402 | 81,969,587 | +501,716 | 5.08% | 114,936,807 |
| 2016-08-22 | 2016-08-18 | 1.416 | 81,467,871 | +305,523 | 5.05% | 115,321,243 |
| 2016-08-19 | 2016-08-17 | 1.389 | 81,162,348 | +212,667 | 5.03% | 112,721,049 |
| 2016-08-18 | 2016-08-16 | 1.416 | 80,949,681 | +149,766 | 5.02% | 114,587,723 |
| 2016-08-17 | 2016-08-15 | 1.416 | 80,799,915 | -58,409 | 5.01% | 114,375,722 |
| 2016-08-15 | 2016-08-11 | 1.429 | 80,858,324 | -140,780 | 5.01% | 115,538,199 |
| 2016-08-12 | 2016-08-10 | 1.362 | 80,999,104 | +22,465 | 5.02% | 110,330,978 |
| 2016-08-11 | 2016-08-09 | 1.349 | 80,976,639 | +112,325 | 5.02% | 109,219,002 |
| 2016-08-05 | 2016-08-03 | 1.362 | 80,864,314 | +79,376 | 5.01% | 110,147,377 |
| 2016-08-04 | 2016-08-01 | 1.335 | 80,784,938 | +52,418 | 5.00% | 107,881,624 |
| 2016-08-01 | 2016-07-28 | 1.349 | 80,732,520 | +91,357 | 5.00% | 108,889,741 |
| 2016-07-29 | 2016-07-27 | 1.349 | 80,641,163 | +73,385 | 5.00% | 108,766,521 |
| 2016-07-28 | 2016-07-26 | 1.349 | 80,567,778 | +112,325 | 4.99% | 108,667,541 |
| 2016-07-27 | 2016-07-25 | 1.362 | 80,455,453 | +82,371 | 4.98% | 109,590,457 |
| 2016-07-26 | 2016-07-22 | 1.362 | 80,373,082 | -37,442 | 4.98% | 109,478,257 |
| 2016-07-25 | 2016-07-21 | 1.362 | 80,410,524 | +262,091 | 4.98% | 109,529,258 |
| 2016-07-20 | 2016-07-18 | 1.349 | 80,148,433 | -29,954 | 4.97% | 108,101,941 |
| 2016-07-19 | 2016-07-15 | 1.349 | 80,178,387 | +88,362 | 4.97% | 108,142,342 |
| 2016-07-18 | 2016-07-14 | 1.389 | 80,090,025 | +67,395 | 4.96% | 111,231,770 |
| 2016-07-15 | 2016-07-13 | 1.335 | 80,022,630 | -29,953 | 4.96% | 106,863,625 |
| 2016-07-14 | 2016-07-12 | 1.295 | 80,052,583 | -67,395 | 4.96% | 103,696,516 |
| 2016-07-13 | 2016-07-11 | 1.295 | 80,119,978 | +58,409 | 4.96% | 103,783,816 |
| 2016-07-12 | 2016-07-08 | 1.269 | 80,061,569 | +321,996 | 4.96% | 101,569,844 |
| 2016-07-11 | 2016-07-07 | 1.282 | 79,739,573 | +742,839 | 4.94% | 102,226,201 |
| 2016-07-08 | 2016-07-06 | 1.282 | 78,996,734 | +16,475 | 4.89% | 101,273,880 |
| 2016-07-07 | 2016-07-05 | 1.282 | 78,980,259 | +11,981 | 4.89% | 101,252,759 |
| 2016-07-06 | 2016-07-04 | 1.295 | 78,968,278 | +145,273 | 4.89% | 102,291,956 |
| 2016-07-05 | 2016-06-30 | 1.229 | 78,823,005 | +37,441 | 4.88% | 96,840,695 |
| 2016-07-04 | 2016-06-29 | 1.215 | 78,785,564 | +37,442 | 4.88% | 95,742,579 |
| 2016-06-30 | 2016-06-28 | 1.202 | 78,748,122 | -82,372 | 4.88% | 94,645,462 |
| 2016-06-29 | 2016-06-27 | 1.229 | 78,830,494 | +100,344 | 4.88% | 96,849,896 |
| 2016-06-28 | 2016-06-24 | 1.242 | 78,730,150 | +481,370 | 4.88% | 97,777,991 |
| 2016-06-27 | 2016-06-23 | 1.255 | 78,248,780 | +166,240 | 4.85% | 98,225,107 |
| 2016-06-24 | 2016-06-22 | 1.269 | 78,082,540 | +500,218 | 4.84% | 99,059,155 |
| 2016-06-23 | 2016-06-21 | 1.255 | 77,582,322 | +847,053 | 4.81% | 97,388,507 |
| 2016-06-22 | 2016-06-20 | 1.282 | 76,735,269 | +101,841 | 4.75% | 98,374,680 |
| 2016-06-21 | 2016-06-17 | 1.269 | 76,633,428 | +13,479 | 4.75% | 97,220,744 |
| 2016-06-20 | 2016-06-16 | 1.269 | 76,619,949 | +25,460 | 4.75% | 97,203,644 |
| 2016-06-15 | 2016-06-13 | 1.282 | 76,594,489 | +116,818 | 4.75% | 98,194,200 |
| 2016-06-14 | 2016-06-10 | 1.309 | 76,477,671 | -37,442 | 4.74% | 100,087,032 |
| 2016-06-08 | 2016-06-06 | 1.330 | 76,515,113 | +459,091 | 4.74% | 101,768,440 |
| 2016-06-07 | 2016-06-03 | 1.357 | 76,056,022 | -275,405 | 4.74% | 103,201,421 |
| 2016-06-02 | 2016-05-31 | 1.357 | 76,331,427 | -2,977 | 4.76% | 103,575,122 |
| 2016-06-01 | 2016-05-30 | 1.330 | 76,334,404 | -198,738 | 4.76% | 101,528,089 |
| 2016-05-27 | 2016-05-25 | 1.343 | 76,533,142 | -72,945 | 4.77% | 102,820,625 |
| 2016-05-26 | 2016-05-24 | 1.343 | 76,606,087 | -37,217 | 4.77% | 102,918,625 |
| 2016-05-25 | 2016-05-23 | 1.330 | 76,643,304 | -104,207 | 4.78% | 101,938,939 |
| 2016-05-24 | 2016-05-20 | 1.357 | 76,747,511 | +10,421 | 4.78% | 104,139,712 |
| 2016-05-23 | 2016-05-19 | 1.343 | 76,737,090 | +5,955 | 4.78% | 103,094,625 |
| 2016-05-20 | 2016-05-18 | 1.343 | 76,731,135 | -59,547 | 4.78% | 103,086,624 |
| 2016-05-19 | 2016-05-17 | 1.357 | 76,790,682 | -7,444 | 4.79% | 104,198,291 |
| 2016-05-18 | 2016-05-16 | 1.384 | 76,798,126 | -68,479 | 4.79% | 106,271,924 |
| 2016-05-17 | 2016-05-13 | 1.370 | 76,866,605 | -125,048 | 4.79% | 105,333,998 |
| 2016-05-16 | 2016-05-12 | 1.370 | 76,991,653 | +75,922 | 4.80% | 105,505,357 |
| 2016-05-13 | 2016-05-11 | 1.357 | 76,915,731 | +17,864 | 4.79% | 104,367,971 |
| 2016-05-12 | 2016-05-10 | 1.384 | 76,897,867 | +94,531 | 4.79% | 106,409,944 |
| 2016-05-10 | 2016-05-06 | 1.411 | 76,803,336 | -135,469 | 4.79% | 108,342,806 |
| 2016-05-09 | 2016-05-05 | 1.424 | 76,938,805 | -14,887 | 4.80% | 109,567,562 |
| 2016-05-06 | 2016-05-04 | 1.397 | 76,953,692 | +26,796 | 4.80% | 107,521,050 |
| 2016-05-05 | 2016-05-03 | 1.397 | 76,926,896 | -81,877 | 4.79% | 107,483,610 |
| 2016-05-04 | 2016-04-29 | 1.397 | 77,008,773 | -105,696 | 4.80% | 107,598,010 |
| 2016-05-03 | 2016-04-28 | 1.411 | 77,114,469 | -34,239 | 4.81% | 108,781,707 |
| 2016-04-29 | 2016-04-27 | 1.397 | 77,148,708 | -116,117 | 4.81% | 107,793,530 |
| 2016-04-28 | 2016-04-26 | 1.397 | 77,264,825 | +22,330 | 4.82% | 107,955,770 |
| 2016-04-26 | 2016-04-22 | 1.411 | 77,242,495 | +20,842 | 4.81% | 108,962,307 |
| 2016-04-25 | 2016-04-21 | 1.424 | 77,221,653 | -1,489 | 4.81% | 109,970,362 |
| 2016-04-22 | 2016-04-20 | 1.424 | 77,223,142 | -66,990 | 4.81% | 109,972,483 |
| 2016-04-18 | 2016-04-14 | 1.411 | 77,290,132 | -19,353 | 4.82% | 109,029,506 |
| 2016-04-15 | 2016-04-13 | 1.411 | 77,309,485 | +66,990 | 4.82% | 109,056,806 |
| 2016-04-14 | 2016-04-12 | 1.370 | 77,242,495 | +55,081 | 4.81% | 105,849,098 |
| 2016-04-13 | 2016-04-11 | 1.384 | 77,187,414 | -288,802 | 4.81% | 106,810,614 |
| 2016-04-12 | 2016-04-08 | 1.357 | 77,476,216 | -148,868 | 4.83% | 105,128,501 |
| 2016-04-11 | 2016-04-07 | 1.357 | 77,625,084 | +148,868 | 4.84% | 105,330,502 |
| 2016-04-07 | 2016-04-05 | 1.357 | 77,476,216 | +14,887 | 4.83% | 105,128,501 |
| 2016-04-06 | 2016-04-01 | 1.357 | 77,461,329 | +32,750 | 4.83% | 105,108,301 |
| 2016-04-05 | 2016-03-31 | 1.397 | 77,428,579 | -5,954 | 4.83% | 108,184,570 |
| 2016-04-01 | 2016-03-30 | 1.370 | 77,434,533 | -74,434 | 4.83% | 106,112,257 |
| 2016-03-31 | 2016-03-29 | 1.370 | 77,508,967 | +37,217 | 4.83% | 106,214,257 |
| 2016-03-24 | 2016-03-22 | 1.411 | 77,471,750 | -44,660 | 4.83% | 109,285,706 |
| 2016-03-23 | 2016-03-21 | 1.424 | 77,516,410 | +49,126 | 4.83% | 110,390,122 |
| 2016-03-22 | 2016-03-18 | 1.424 | 77,467,284 | -5,955 | 4.83% | 110,320,162 |
| 2016-03-21 | 2016-03-17 | 1.464 | 77,473,239 | +28,285 | 4.83% | 113,451,151 |
| 2016-03-18 | 2016-03-16 | 1.478 | 77,444,954 | +20,841 | 4.83% | 114,450,187 |
| 2016-03-17 | 2016-03-15 | 1.384 | 77,424,113 | -66,990 | 4.83% | 107,138,154 |
| 2016-03-16 | 2016-03-14 | 1.384 | 77,491,103 | +20,841 | 4.83% | 107,230,854 |
| 2016-03-15 | 2016-03-11 | 1.384 | 77,470,262 | -59,546 | 4.83% | 107,202,014 |
| 2016-03-14 | 2016-03-10 | 1.357 | 77,529,808 | -148,868 | 4.83% | 105,201,221 |
| 2016-03-11 | 2016-03-09 | 1.343 | 77,678,676 | -83,365 | 4.84% | 104,359,625 |
| 2016-03-10 | 2016-03-08 | 1.357 | 77,762,041 | -74,434 | 4.85% | 105,516,341 |
| 2016-03-09 | 2016-03-07 | 1.397 | 77,836,475 | -40,194 | 4.85% | 108,754,490 |
| 2016-03-08 | 2016-03-04 | 1.411 | 77,876,669 | +69,967 | 4.85% | 109,856,906 |
| 2016-03-07 | 2016-03-03 | 1.384 | 77,806,702 | -62,524 | 4.85% | 107,667,574 |
| 2016-03-04 | 2016-03-02 | 1.384 | 77,869,226 | +7,443 | 4.85% | 107,754,094 |
| 2016-03-03 | 2016-03-01 | 1.370 | 77,861,783 | +40,195 | 4.85% | 106,697,738 |
| 2016-03-02 | 2016-02-29 | 1.357 | 77,821,588 | +81,877 | 4.85% | 105,597,141 |
| 2016-03-01 | 2016-02-26 | 1.343 | 77,739,711 | -40,194 | 4.85% | 104,441,625 |
| 2016-02-29 | 2016-02-25 | 1.357 | 77,779,905 | +74,433 | 4.85% | 105,540,581 |
| 2016-02-26 | 2016-02-24 | 1.357 | 77,705,472 | -2,977 | 4.84% | 105,439,581 |
| 2016-02-24 | 2016-02-22 | 1.343 | 77,708,449 | +55,081 | 4.84% | 104,399,625 |
| 2016-02-23 | 2016-02-19 | 1.317 | 77,653,368 | +83,365 | 4.84% | 102,239,112 |
| 2016-02-22 | 2016-02-18 | 1.330 | 77,570,003 | -11,909 | 4.83% | 103,171,489 |
| 2016-02-19 | 2016-02-17 | 1.330 | 77,581,912 | +110,162 | 4.84% | 103,187,329 |
| 2016-02-18 | 2016-02-16 | 1.370 | 77,471,750 | +75,922 | 4.83% | 106,163,257 |
| 2016-02-17 | 2016-02-15 | 1.303 | 77,395,828 | +52,104 | 4.82% | 100,860,236 |
| 2016-02-16 | 2016-02-12 | 1.317 | 77,343,724 | +22,330 | 4.82% | 101,831,432 |
| 2016-02-15 | 2016-02-11 | 1.330 | 77,321,394 | +290,291 | 4.82% | 102,840,828 |
| 2016-02-12 | 2016-02-05 | 1.343 | 77,031,103 | +223,301 | 4.80% | 103,489,625 |
| 2016-02-11 | 2016-02-04 | 1.343 | 76,807,802 | +86,340 | 4.79% | 103,189,625 |
| 2016-02-05 | 2016-02-03 | 1.343 | 76,721,462 | +128,026 | 4.78% | 103,073,629 |
| 2016-02-04 | 2016-02-02 | 1.357 | 76,593,436 | -14,887 | 4.77% | 103,930,645 |
| 2016-02-02 | 2016-01-29 | 1.370 | 76,608,323 | -14,887 | 4.77% | 104,980,062 |
| 2016-02-01 | 2016-01-28 | 1.357 | 76,623,210 | +37,217 | 4.78% | 103,971,046 |
| 2016-01-28 | 2016-01-26 | 1.290 | 76,585,993 | +69,968 | 4.77% | 98,775,964 |
| 2016-01-27 | 2016-01-25 | 1.370 | 76,516,025 | -29,774 | 4.77% | 104,853,581 |
| 2016-01-26 | 2016-01-22 | 1.384 | 76,545,799 | +144,402 | 4.77% | 105,922,758 |
| 2016-01-25 | 2016-01-21 | 1.343 | 76,401,397 | +107,184 | 4.76% | 102,643,629 |
| 2016-01-22 | 2016-01-20 | 1.411 | 76,294,213 | +32,751 | 4.76% | 107,624,611 |
| 2016-01-21 | 2016-01-19 | 1.505 | 76,261,462 | -64,013 | 4.75% | 114,750,304 |
| 2016-01-20 | 2016-01-18 | 1.532 | 76,325,475 | +7,443 | 4.76% | 116,897,457 |
| 2016-01-19 | 2016-01-15 | 1.545 | 76,318,032 | -5,954 | 4.76% | 117,911,374 |
| 2016-01-18 | 2016-01-14 | 1.545 | 76,323,986 | +1,488 | 4.76% | 117,920,573 |
| 2016-01-15 | 2016-01-13 | 1.545 | 76,322,498 | +7,444 | 4.76% | 117,918,274 |
| 2016-01-13 | 2016-01-11 | 1.478 | 76,315,054 | +96,763 | 4.76% | 112,780,391 |
| 2016-01-12 | 2016-01-08 | 1.532 | 76,218,291 | +309,644 | 4.75% | 116,733,298 |
| 2016-01-11 | 2016-01-07 | 1.558 | 75,908,647 | -29,773 | 4.73% | 118,298,690 |
| 2016-01-08 | 2016-01-06 | 1.599 | 75,938,420 | +80,388 | 4.73% | 121,405,738 |
| 2016-01-07 | 2016-01-05 | 1.666 | 75,858,032 | -1,488 | 4.73% | 126,372,900 |
| 2016-01-06 | 2016-01-04 | 1.720 | 75,859,520 | -7,444 | 4.73% | 130,452,005 |
| 2016-01-05 | 2015-12-31 | 1.787 | 75,866,964 | -136,958 | 4.73% | 135,561,087 |
| 2016-01-04 | 2015-12-29 | 1.720 | 76,003,922 | -16,375 | 4.74% | 130,700,326 |
| 2015-12-30 | 2015-12-28 | 1.652 | 76,020,297 | -58,058 | 4.74% | 125,621,904 |
| 2015-12-29 | 2015-12-24 | 1.652 | 76,078,355 | +788,996 | 4.74% | 125,717,843 |
| 2015-12-28 | 2015-12-22 | 1.626 | 75,289,359 | -217,346 | 4.69% | 122,391,052 |
| 2015-12-23 | 2015-12-21 | 1.652 | 75,506,705 | -87,832 | 4.71% | 124,773,204 |
| 2015-12-22 | 2015-12-18 | 1.639 | 75,594,537 | -52,103 | 4.71% | 123,902,748 |
| 2015-12-21 | 2015-12-17 | 1.652 | 75,646,640 | -14,887 | 4.71% | 125,004,443 |
| 2015-12-18 | 2015-12-16 | 1.639 | 75,661,527 | -37,217 | 4.72% | 124,012,548 |
| 2015-12-16 | 2015-12-14 | 1.652 | 75,698,744 | +83,366 | 4.72% | 125,090,544 |
| 2015-12-10 | 2015-12-08 | 1.626 | 75,615,378 | -35,728 | 4.71% | 122,921,031 |
| 2015-12-09 | 2015-12-07 | 1.612 | 75,651,106 | -8,932 | 4.72% | 121,962,755 |
| 2015-12-08 | 2015-12-04 | 1.599 | 75,660,038 | -206,926 | 4.72% | 120,960,678 |
| 2015-12-07 | 2015-12-03 | 1.599 | 75,866,964 | -56,569 | 4.73% | 121,291,499 |
| 2015-12-04 | 2015-12-02 | 1.626 | 75,923,533 | +19,352 | 4.73% | 123,421,971 |
| 2015-12-03 | 2015-12-01 | 1.626 | 75,904,181 | +394,499 | 4.73% | 123,390,512 |
| 2015-12-02 | 2015-11-30 | 1.612 | 75,509,682 | +64,013 | 4.71% | 121,734,754 |
| 2015-12-01 | 2015-11-27 | 1.639 | 75,445,669 | +59,547 | 4.70% | 123,658,747 |
| 2015-11-30 | 2015-11-26 | 1.693 | 75,386,122 | -126,538 | 4.70% | 127,612,332 |
| 2015-11-27 | 2015-11-25 | 1.679 | 75,512,660 | -68,479 | 4.71% | 126,812,037 |
| 2015-11-26 | 2015-11-24 | 1.652 | 75,581,139 | +215,858 | 4.71% | 124,896,204 |
| 2015-11-25 | 2015-11-23 | 1.652 | 75,365,281 | +111,651 | 4.70% | 124,539,504 |
| 2015-11-24 | 2015-11-20 | 1.693 | 75,253,630 | -81,877 | 4.69% | 127,388,052 |
| 2015-11-23 | 2015-11-19 | 1.693 | 75,335,507 | -17,865 | 4.70% | 127,526,652 |
| 2015-11-20 | 2015-11-18 | 1.693 | 75,353,372 | -20,841 | 4.70% | 127,556,893 |
| 2015-11-19 | 2015-11-17 | 1.679 | 75,374,213 | +226,278 | 4.70% | 126,579,536 |
| 2015-11-18 | 2015-11-16 | 1.652 | 75,147,935 | +232,233 | 4.68% | 124,180,344 |
| 2015-11-17 | 2015-11-13 | 1.666 | 74,915,702 | -37,217 | 4.67% | 124,803,060 |
| 2015-11-13 | 2015-11-11 | 1.720 | 74,952,919 | +7,444 | 4.67% | 128,892,966 |
| 2015-11-12 | 2015-11-10 | 1.720 | 74,945,475 | -41,683 | 4.67% | 128,880,165 |
| 2015-11-11 | 2015-11-09 | 1.652 | 74,987,158 | -7,443 | 4.67% | 123,914,664 |
| 2015-11-10 | 2015-11-06 | 1.666 | 74,994,601 | -38,706 | 4.67% | 124,934,499 |
| 2015-11-09 | 2015-11-05 | 1.639 | 75,033,307 | -22,330 | 4.68% | 122,982,868 |
| 2015-11-06 | 2015-11-04 | 1.626 | 75,055,637 | -914,045 | 4.68% | 122,011,111 |
| 2015-11-05 | 2015-11-03 | 1.612 | 75,969,682 | -372,168 | 4.73% | 122,476,355 |
| 2015-11-04 | 2015-11-02 | 1.612 | 76,341,850 | +64,013 | 4.76% | 123,076,354 |
| 2015-11-03 | 2015-10-30 | 1.679 | 76,277,837 | +44,660 | 4.75% | 128,097,035 |
| 2015-11-02 | 2015-10-29 | 1.572 | 76,233,177 | -334,952 | 4.75% | 119,828,626 |
| 2015-10-30 | 2015-10-28 | 1.585 | 76,568,129 | -290,291 | 4.77% | 121,383,803 |
| 2015-10-29 | 2015-10-27 | 1.639 | 76,858,420 | -116,116 | 4.79% | 125,974,308 |
| 2015-10-28 | 2015-10-26 | 1.693 | 76,974,536 | -342,395 | 4.80% | 130,301,172 |
| 2015-10-27 | 2015-10-23 | 1.693 | 77,316,931 | -349,838 | 4.82% | 130,880,772 |
| 2015-10-26 | 2015-10-22 | 1.720 | 77,666,769 | -393,010 | 4.84% | 133,559,845 |
| 2015-10-23 | 2015-10-20 | 1.720 | 78,059,779 | -407,896 | 4.87% | 134,235,685 |
| 2015-10-22 | 2015-10-19 | 1.747 | 78,467,675 | -262,007 | 4.89% | 137,045,517 |
| 2015-10-20 | 2015-10-16 | 1.773 | 78,729,682 | -52,103 | 4.91% | 139,618,551 |
| 2015-10-19 | 2015-10-15 | 1.652 | 78,781,785 | -339,418 | 4.91% | 130,185,203 |
| 2015-10-16 | 2015-10-14 | 1.545 | 79,121,203 | -248,608 | 4.93% | 122,242,274 |
| 2015-10-15 | 2015-10-13 | 1.585 | 79,369,811 | -326,020 | 4.95% | 125,825,322 |
| 2015-10-14 | 2015-10-12 | 1.599 | 79,695,831 | -507,637 | 4.97% | 127,412,859 |
| 2015-10-13 | 2015-10-09 | 1.572 | 80,203,468 | -196,505 | 5.00% | 126,069,406 |
| 2015-10-12 | 2015-10-08 | 1.612 | 80,399,973 | -369,191 | 5.01% | 129,618,755 |
| 2015-10-09 | 2015-10-07 | 1.518 | 80,769,164 | -31,262 | 5.03% | 122,618,141 |
| 2015-10-08 | 2015-10-06 | 1.545 | 80,800,426 | -200,971 | 5.04% | 124,836,674 |
| 2015-10-07 | 2015-10-05 | 1.572 | 81,001,397 | -101,230 | 5.05% | 127,323,646 |
| 2015-10-06 | 2015-10-02 | 1.545 | 81,102,627 | -59,546 | 5.05% | 125,303,574 |
| 2015-10-05 | 2015-09-30 | 1.491 | 81,162,173 | -7,444 | 5.06% | 121,033,988 |
| 2015-10-02 | 2015-09-29 | 1.464 | 81,169,617 | -148,867 | 5.06% | 118,864,096 |
| 2015-09-30 | 2015-09-25 | 1.491 | 81,318,484 | +1,489 | 5.07% | 121,267,088 |
| 2015-09-29 | 2015-09-24 | 1.518 | 81,316,995 | -10,421 | 5.07% | 123,449,820 |
| 2015-09-25 | 2015-09-23 | 1.491 | 81,327,416 | +87,832 | 5.07% | 121,280,408 |
| 2015-09-24 | 2015-09-22 | 1.518 | 81,239,584 | -37,217 | 5.06% | 123,332,300 |
| 2015-09-23 | 2015-09-21 | 1.518 | 81,276,801 | -8,932 | 5.07% | 123,388,800 |
| 2015-09-22 | 2015-09-18 | 1.505 | 81,285,733 | +29,773 | 5.07% | 122,310,304 |
| 2015-09-21 | 2015-09-17 | 1.478 | 81,255,960 | -378,123 | 5.06% | 120,082,192 |
| 2015-09-18 | 2015-09-16 | 1.532 | 81,634,083 | +46,149 | 5.09% | 125,027,937 |
| 2015-09-17 | 2015-09-15 | 1.478 | 81,587,934 | -293,268 | 5.09% | 120,572,792 |
| 2015-09-16 | 2015-09-14 | 1.505 | 81,881,202 | -133,981 | 5.10% | 123,206,304 |
| 2015-09-15 | 2015-09-11 | 1.518 | 82,015,183 | -119,094 | 5.11% | 124,509,761 |
| 2015-09-14 | 2015-09-10 | 1.505 | 82,134,277 | -175,663 | 5.12% | 123,587,105 |
| 2015-09-11 | 2015-09-09 | 1.505 | 82,309,940 | -282,848 | 5.13% | 123,851,424 |
| 2015-09-10 | 2015-09-08 | 1.478 | 82,592,788 | +178,641 | 5.15% | 122,057,792 |
| 2015-09-09 | 2015-09-07 | 1.459 | 82,414,147 | -74,434 | 5.14% | 120,247,400 |
| 2015-09-08 | 2015-09-04 | 1.459 | 82,488,581 | +465,672 | 5.14% | 120,356,004 |
| 2015-09-07 | 2015-09-02 | 1.473 | 82,022,909 | -11,843 | 5.14% | 120,784,675 |
| 2015-09-04 | 2015-09-01 | 1.513 | 82,034,752 | -22,206 | 5.14% | 124,126,944 |
| 2015-09-01 | 2015-08-28 | 1.594 | 82,056,958 | -814,222 | 5.14% | 130,812,002 |
| 2015-08-31 | 2015-08-27 | 1.554 | 82,871,180 | -566,994 | 5.19% | 128,751,274 |
| 2015-08-28 | 2015-08-26 | 1.500 | 83,438,174 | +192,452 | 5.23% | 125,123,228 |
| 2015-08-27 | 2015-08-25 | 1.486 | 83,245,722 | -54,775 | 5.22% | 123,709,992 |
| 2015-08-26 | 2015-08-24 | 1.513 | 83,300,497 | -762,407 | 5.22% | 126,042,145 |
| 2015-08-25 | 2015-08-21 | 1.594 | 84,062,904 | +242,786 | 5.27% | 134,009,802 |
| 2015-08-24 | 2015-08-20 | 1.581 | 83,820,118 | +410,072 | 5.25% | 132,490,366 |
| 2015-08-21 | 2015-08-19 | 1.675 | 83,410,046 | +350,855 | 5.23% | 139,730,179 |
| 2015-08-20 | 2015-08-18 | 1.689 | 83,059,191 | +34,049 | 5.21% | 140,264,536 |
| 2015-08-19 | 2015-08-17 | 1.716 | 83,025,142 | -5,921 | 5.20% | 142,450,349 |
| 2015-08-18 | 2015-08-14 | 1.756 | 83,031,063 | +22,206 | 5.20% | 145,825,717 |
| 2015-08-14 | 2015-08-12 | 1.756 | 83,008,857 | -29,608 | 5.20% | 145,786,717 |
| 2015-08-13 | 2015-08-11 | 1.851 | 83,038,465 | -118,432 | 5.20% | 153,691,571 |
| 2015-08-12 | 2015-08-10 | 1.716 | 83,156,897 | -32,569 | 5.21% | 142,676,408 |
| 2015-08-11 | 2015-08-07 | 1.689 | 83,189,466 | -37,010 | 5.21% | 140,484,536 |
| 2015-08-10 | 2015-08-06 | 1.675 | 83,226,476 | +51,814 | 5.22% | 139,422,659 |
| 2015-08-07 | 2015-08-05 | 1.635 | 83,174,662 | +239,825 | 5.21% | 135,964,831 |
| 2015-08-06 | 2015-08-04 | 1.635 | 82,934,837 | +74,020 | 5.20% | 135,572,791 |
| 2015-08-05 | 2015-08-03 | 1.689 | 82,860,817 | +188,011 | 5.19% | 139,929,536 |
| 2015-08-04 | 2015-07-31 | 1.689 | 82,672,806 | +155,442 | 5.18% | 139,612,037 |
| 2015-08-03 | 2015-07-30 | 1.729 | 82,517,364 | +62,177 | 5.17% | 142,693,926 |
| 2015-07-31 | 2015-07-29 | 1.716 | 82,455,187 | +82,903 | 5.17% | 141,472,449 |
| 2015-07-30 | 2015-07-28 | 1.729 | 82,372,284 | +566,994 | 5.16% | 142,443,045 |
| 2015-07-29 | 2015-07-27 | 1.743 | 81,805,290 | +313,845 | 5.13% | 142,567,742 |
| 2015-07-28 | 2015-07-24 | 1.878 | 81,491,445 | +109,550 | 5.11% | 153,030,145 |
| 2015-07-27 | 2015-07-23 | 1.878 | 81,381,895 | +62,177 | 5.10% | 152,824,425 |
| 2015-07-24 | 2015-07-22 | 1.891 | 81,319,718 | +19,245 | 5.10% | 153,806,281 |
| 2015-07-22 | 2015-07-20 | 1.918 | 81,300,473 | +109,550 | 5.10% | 155,966,594 |
| 2015-07-21 | 2015-07-17 | 1.999 | 81,190,923 | +87,344 | 5.09% | 162,337,691 |
| 2015-07-20 | 2015-07-16 | 1.999 | 81,103,579 | -100,668 | 5.08% | 162,163,051 |
| 2015-07-17 | 2015-07-15 | 1.959 | 81,204,247 | +325,689 | 5.09% | 159,073,163 |
| 2015-07-16 | 2015-07-14 | 2.053 | 80,878,558 | -115,471 | 5.07% | 166,083,756 |
| 2015-07-15 | 2015-07-13 | 2.067 | 80,994,029 | -436,719 | 5.08% | 167,415,092 |
| 2015-07-14 | 2015-07-10 | 1.999 | 81,430,748 | +3,504,113 | 5.10% | 162,817,211 |
| 2015-07-13 | 2015-07-09 | 1.797 | 77,926,635 | +82,902 | 4.88% | 140,019,246 |
| 2015-07-10 | 2015-07-08 | 1.554 | 77,843,733 | -386,385 | 4.88% | 120,940,474 |
| 2015-07-09 | 2015-07-07 | 1.837 | 78,230,118 | +565,514 | 4.90% | 143,735,176 |
| 2015-07-08 | 2015-07-06 | 2.053 | 77,664,604 | +1,319,039 | 4.87% | 159,483,916 |
| 2015-07-07 | 2015-07-03 | 2.135 | 76,345,565 | +900,084 | 4.78% | 162,963,773 |
| 2015-07-06 | 2015-07-02 | 2.391 | 75,445,481 | +102,148 | 4.73% | 180,408,364 |
| 2015-07-03 | 2015-06-30 | 2.486 | 75,343,333 | -186,531 | 4.72% | 187,289,238 |
| 2015-07-02 | 2015-06-29 | 2.459 | 75,529,864 | +201,335 | 4.73% | 185,712,126 |
| 2015-06-30 | 2015-06-26 | 2.634 | 75,328,529 | -220,580 | 4.72% | 198,446,877 |
| 2015-06-29 | 2015-06-25 | 2.675 | 75,549,109 | +851,232 | 4.74% | 202,089,946 |
| 2015-06-26 | 2015-06-24 | 2.770 | 74,697,877 | -59,216 | 4.68% | 206,877,039 |
| 2015-06-25 | 2015-06-23 | 2.648 | 74,757,093 | -71,060 | 4.69% | 197,951,432 |
| 2015-06-24 | 2015-06-22 | 2.607 | 74,828,153 | +1,730,591 | 4.69% | 195,106,845 |
| 2015-06-23 | 2015-06-19 | 2.526 | 73,097,562 | +1,421,186 | 4.58% | 184,669,286 |
| 2015-06-22 | 2015-06-18 | 2.459 | 71,676,376 | -581,798 | 4.49% | 176,237,206 |
| 2015-06-19 | 2015-06-17 | 2.351 | 72,258,174 | -151,001 | 4.53% | 169,858,155 |
| 2015-06-18 | 2015-06-16 | 2.297 | 72,409,175 | +248,708 | 4.54% | 166,300,169 |
| 2015-06-17 | 2015-06-15 | 2.283 | 72,160,467 | -168,766 | 4.52% | 164,754,092 |
| 2015-06-16 | 2015-06-12 | 2.364 | 72,329,233 | +82,902 | 4.53% | 171,002,350 |
| 2015-06-15 | 2015-06-11 | 2.243 | 72,246,331 | -196,893 | 4.53% | 162,022,025 |
| 2015-06-12 | 2015-06-10 | 2.209 | 72,443,224 | +75,500 | 4.54% | 160,018,349 |
| 2015-06-11 | 2015-06-09 | 2.277 | 72,367,724 | +316,442 | 4.54% | 164,755,001 |
| 2015-06-10 | 2015-06-08 | 2.412 | 72,051,282 | +76,745 | 4.53% | 173,798,540 |
| 2015-06-09 | 2015-06-05 | 2.480 | 71,974,537 | -575,586 | 4.52% | 178,490,201 |
| 2015-06-08 | 2015-06-04 | 2.331 | 72,550,123 | +191,862 | 4.56% | 169,102,882 |
| 2015-06-05 | 2015-06-03 | 2.277 | 72,358,261 | +329,117 | 4.55% | 164,733,457 |
| 2015-06-04 | 2015-06-02 | 2.480 | 72,029,144 | +366,014 | 4.53% | 178,625,622 |
| 2015-06-03 | 2015-06-01 | 2.358 | 71,663,130 | -1,233,820 | 4.51% | 168,977,714 |
| 2015-06-02 | 2015-05-29 | 2.033 | 72,896,950 | -1,476 | 4.58% | 148,178,443 |
| 2015-05-29 | 2015-05-27 | 2.046 | 72,898,426 | -147,586 | 4.58% | 149,169,320 |
| 2015-05-28 | 2015-05-26 | 2.060 | 73,046,012 | -184,483 | 4.59% | 150,461,196 |
| 2015-05-27 | 2015-05-22 | 2.046 | 73,230,495 | +89,474 | 4.60% | 149,848,820 |
| 2015-05-26 | 2015-05-21 | 2.046 | 73,141,021 | +29,517 | 4.60% | 149,665,733 |
| 2015-05-22 | 2015-05-20 | 2.046 | 73,111,504 | -104,786 | 4.60% | 149,605,333 |
| 2015-05-21 | 2015-05-19 | 2.033 | 73,216,290 | -32,469 | 4.60% | 148,827,569 |
| 2015-05-20 | 2015-05-18 | 2.046 | 73,248,759 | +36,897 | 4.60% | 149,886,193 |
| 2015-05-19 | 2015-05-15 | 2.087 | 73,211,862 | -8,855 | 4.60% | 152,787,063 |
| 2015-05-18 | 2015-05-14 | 2.060 | 73,220,717 | -32,469 | 4.60% | 150,821,055 |
| 2015-05-15 | 2015-05-13 | 2.087 | 73,253,186 | -485,559 | 4.61% | 152,873,303 |
| 2015-05-14 | 2015-05-12 | 1.992 | 73,738,745 | +209,573 | 4.64% | 146,891,778 |
| 2015-05-13 | 2015-05-11 | 2.033 | 73,529,172 | +152,013 | 4.62% | 149,463,568 |
| 2015-05-12 | 2015-05-08 | 2.046 | 73,377,159 | +1,476 | 4.61% | 150,148,933 |
| 2015-05-11 | 2015-05-07 | 1.965 | 73,375,683 | +177,104 | 4.61% | 144,179,850 |
| 2015-05-08 | 2015-05-06 | 1.992 | 73,198,579 | -5,904 | 4.60% | 145,815,736 |
| 2015-05-07 | 2015-05-05 | 2.046 | 73,204,483 | -519,503 | 4.60% | 149,795,592 |
| 2015-05-06 | 2015-05-04 | 2.128 | 73,723,986 | -442,759 | 4.63% | 156,853,015 |
| 2015-05-05 | 2015-04-30 | 2.155 | 74,166,745 | +73,794 | 4.66% | 159,805,144 |
| 2015-05-04 | 2015-04-29 | 2.182 | 74,092,951 | -126,925 | 4.66% | 161,654,269 |
| 2015-04-30 | 2015-04-28 | 2.263 | 74,219,876 | -132,827 | 4.67% | 167,965,894 |
| 2015-04-29 | 2015-04-27 | 2.304 | 74,352,703 | -420,621 | 4.67% | 171,289,244 |
| 2015-04-28 | 2015-04-24 | 2.277 | 74,773,324 | +330,593 | 4.70% | 170,231,678 |
| 2015-04-27 | 2015-04-23 | 2.114 | 74,442,731 | -441,282 | 4.68% | 157,373,392 |
| 2015-04-24 | 2015-04-22 | 2.006 | 74,884,013 | -44,276 | 4.71% | 150,188,000 |
| 2015-04-23 | 2015-04-21 | 2.006 | 74,928,289 | +30,993 | 4.71% | 150,276,801 |
| 2015-04-22 | 2015-04-20 | 1.992 | 74,897,296 | -244,993 | 4.71% | 149,199,677 |
| 2015-04-21 | 2015-04-17 | 1.992 | 75,142,289 | -783,682 | 4.72% | 149,687,717 |
| 2015-04-20 | 2015-04-16 | 1.897 | 75,925,971 | -79,697 | 4.77% | 144,046,530 |
| 2015-04-17 | 2015-04-15 | 1.897 | 76,005,668 | +153,490 | 4.78% | 144,197,731 |
| 2015-04-16 | 2015-04-14 | 1.979 | 75,852,178 | +478,179 | 4.77% | 150,073,953 |
| 2015-04-15 | 2015-04-13 | 2.046 | 75,373,999 | -1,614,593 | 4.74% | 154,234,992 |
| 2015-04-14 | 2015-04-10 | 1.829 | 76,988,592 | -50,179 | 4.84% | 140,846,012 |
| 2015-04-13 | 2015-04-09 | 1.829 | 77,038,771 | -134,303 | 4.84% | 140,937,812 |
| 2015-04-10 | 2015-04-08 | 1.829 | 77,173,074 | +185,958 | 4.85% | 141,183,511 |
| 2015-04-09 | 2015-04-02 | 1.707 | 76,987,116 | -103,310 | 4.84% | 131,453,758 |
| 2015-04-08 | 2015-04-01 | 1.680 | 77,090,426 | -42,800 | 4.85% | 129,540,790 |
| 2015-04-02 | 2015-03-31 | 1.653 | 77,133,226 | -398,483 | 4.85% | 127,522,182 |
| 2015-04-01 | 2015-03-30 | 1.653 | 77,531,709 | +51,656 | 4.87% | 128,180,983 |
| 2015-03-30 | 2015-03-26 | 1.667 | 77,480,053 | -128,400 | 4.87% | 129,145,545 |
| 2015-03-27 | 2015-03-25 | 1.653 | 77,608,453 | +79,696 | 4.88% | 128,307,862 |
| 2015-03-26 | 2015-03-24 | 1.653 | 77,528,757 | -81,172 | 4.87% | 128,176,103 |
| 2015-03-25 | 2015-03-23 | 1.653 | 77,609,929 | -28,042 | 4.88% | 128,310,302 |
| 2015-03-24 | 2015-03-20 | 1.680 | 77,637,971 | -101,834 | 4.88% | 130,460,871 |
| 2015-03-23 | 2015-03-19 | 1.694 | 77,739,805 | -14,759 | 4.89% | 131,685,474 |
| 2015-03-20 | 2015-03-18 | 1.748 | 77,754,564 | -274,510 | 4.89% | 135,925,209 |
| 2015-03-19 | 2015-03-17 | 1.748 | 78,029,074 | -261,227 | 4.91% | 136,405,089 |
| 2015-03-18 | 2015-03-16 | 1.762 | 78,290,301 | +79,696 | 4.92% | 137,922,692 |
| 2015-03-17 | 2015-03-13 | 1.667 | 78,210,605 | +140,207 | 4.92% | 130,363,246 |
| 2015-03-16 | 2015-03-12 | 1.721 | 78,070,398 | +29,517 | 4.91% | 134,361,401 |
| 2015-03-13 | 2015-03-11 | 1.707 | 78,040,881 | -100,358 | 4.91% | 133,253,038 |
| 2015-03-12 | 2015-03-10 | 1.789 | 78,141,239 | +30,993 | 4.91% | 139,777,940 |
| 2015-03-11 | 2015-03-09 | 1.857 | 78,110,246 | -22,138 | 4.91% | 145,015,019 |
| 2015-03-10 | 2015-03-06 | 1.884 | 78,132,384 | +44,276 | 4.91% | 147,173,726 |
| 2015-03-09 | 2015-03-05 | 1.857 | 78,088,108 | -51,656 | 4.91% | 144,973,918 |
| 2015-03-06 | 2015-03-04 | 1.897 | 78,139,764 | -30,993 | 4.91% | 148,246,531 |
| 2015-03-04 | 2015-03-02 | 1.613 | 78,170,757 | -16,234 | 4.91% | 126,059,532 |
| 2015-03-03 | 2015-02-27 | 1.599 | 78,186,991 | -358,634 | 4.92% | 125,026,167 |
| 2015-03-02 | 2015-02-26 | 1.599 | 78,545,625 | -33,945 | 4.94% | 125,599,647 |
| 2015-02-27 | 2015-02-25 | 1.586 | 78,579,570 | -7,380 | 4.94% | 124,589,063 |
| 2015-02-26 | 2015-02-24 | 1.586 | 78,586,950 | +4,428 | 4.94% | 124,600,764 |
| 2015-02-25 | 2015-02-23 | 1.599 | 78,582,522 | -39,848 | 4.94% | 125,658,647 |
| 2015-02-24 | 2015-02-18 | 1.572 | 78,622,370 | -16,235 | 4.94% | 123,591,479 |
| 2015-02-23 | 2015-02-16 | 1.572 | 78,638,605 | -11,807 | 4.94% | 123,617,000 |
| 2015-02-17 | 2015-02-13 | 1.572 | 78,650,412 | -53,131 | 4.94% | 123,635,560 |
| 2015-02-16 | 2015-02-12 | 1.586 | 78,703,543 | -29,517 | 4.95% | 124,785,624 |
| 2015-02-13 | 2015-02-11 | 1.586 | 78,733,060 | +73,793 | 4.95% | 124,832,424 |
| 2015-02-12 | 2015-02-10 | 1.613 | 78,659,267 | +485,559 | 4.95% | 126,847,311 |
| 2015-02-10 | 2015-02-06 | 1.599 | 78,173,708 | +8,855 | 4.91% | 125,004,927 |
| 2015-02-06 | 2015-02-04 | 1.640 | 78,164,853 | -73,793 | 4.91% | 128,168,498 |
| 2015-02-05 | 2015-02-03 | 1.626 | 78,238,646 | -203,669 | 4.92% | 127,229,254 |
| 2015-02-04 | 2015-02-02 | 1.640 | 78,442,315 | +140,207 | 4.93% | 128,623,458 |
| 2015-02-03 | 2015-01-30 | 1.653 | 78,302,108 | -526,883 | 4.92% | 129,454,662 |
| 2015-02-02 | 2015-01-29 | 1.680 | 78,828,991 | +20,662 | 4.96% | 132,462,230 |
| 2015-01-29 | 2015-01-27 | 1.694 | 78,808,329 | -28,041 | 4.95% | 133,495,474 |
| 2015-01-28 | 2015-01-26 | 1.694 | 78,836,370 | -60,510 | 4.96% | 133,542,973 |
| 2015-01-27 | 2015-01-23 | 1.694 | 78,896,880 | +7,379 | 4.96% | 133,645,473 |
| 2015-01-26 | 2015-01-22 | 1.694 | 78,889,501 | +2,952 | 4.96% | 133,632,973 |
| 2015-01-23 | 2015-01-21 | 1.707 | 78,886,549 | -1,476 | 4.96% | 134,696,997 |
| 2015-01-22 | 2015-01-20 | 1.721 | 78,888,025 | +14,758 | 4.96% | 135,768,561 |
| 2015-01-21 | 2015-01-19 | 1.735 | 78,873,267 | +4,428 | 4.96% | 136,812,006 |
| 2015-01-20 | 2015-01-16 | 1.735 | 78,868,839 | +17,710 | 4.96% | 136,804,325 |
| 2015-01-19 | 2015-01-15 | 1.789 | 78,851,129 | -30,993 | 4.96% | 141,047,781 |
| 2015-01-16 | 2015-01-14 | 1.762 | 78,882,122 | +413,241 | 4.96% | 138,965,293 |
| 2015-01-15 | 2015-01-13 | 1.735 | 78,468,881 | -23,613 | 4.93% | 136,110,566 |
| 2015-01-13 | 2015-01-09 | 1.748 | 78,492,494 | +118,068 | 4.93% | 137,215,208 |
| 2015-01-12 | 2015-01-08 | 1.748 | 78,374,426 | -8,855 | 4.93% | 137,008,810 |
| 2015-01-09 | 2015-01-07 | 1.735 | 78,383,281 | -104,786 | 4.93% | 135,962,086 |
| 2015-01-08 | 2015-01-06 | 1.762 | 78,488,067 | +168,248 | 4.93% | 138,271,093 |
| 2015-01-07 | 2015-01-05 | 1.707 | 78,319,819 | -298,124 | 4.92% | 133,729,318 |
| 2015-01-06 | 2015-01-02 | 1.694 | 78,617,943 | -73,793 | 4.94% | 133,172,974 |
| 2015-01-05 | 2014-12-31 | 1.653 | 78,691,736 | -14,758 | 4.95% | 130,098,823 |
| 2015-01-02 | 2014-12-29 | 1.653 | 78,706,494 | -8,856 | 4.95% | 130,123,222 |
| 2014-12-30 | 2014-12-24 | 1.626 | 78,715,350 | -461,944 | 4.95% | 128,004,456 |
| 2014-12-29 | 2014-12-22 | 1.653 | 79,177,294 | +152,014 | 4.98% | 130,901,582 |
| 2014-12-23 | 2014-12-19 | 1.694 | 79,025,280 | +482,606 | 4.97% | 133,862,973 |
| 2014-12-22 | 2014-12-18 | 1.735 | 78,542,674 | -13,282 | 4.94% | 136,238,566 |
| 2014-12-19 | 2014-12-17 | 1.735 | 78,555,956 | +88,551 | 4.94% | 136,261,604 |
| 2014-12-18 | 2014-12-16 | 1.762 | 78,467,405 | +36,897 | 4.93% | 138,234,693 |
| 2014-12-17 | 2014-12-15 | 1.802 | 78,430,508 | +10,331 | 4.93% | 141,358,224 |
| 2014-12-16 | 2014-12-12 | 1.802 | 78,420,177 | +14,758 | 4.93% | 141,339,604 |
| 2014-12-15 | 2014-12-11 | 1.802 | 78,405,419 | +7,380 | 4.93% | 141,313,005 |
| 2014-12-12 | 2014-12-10 | 1.802 | 78,398,039 | +30,993 | 4.93% | 141,299,704 |
| 2014-12-11 | 2014-12-09 | 1.789 | 78,367,046 | -50,180 | 4.93% | 140,181,860 |
| 2014-12-10 | 2014-12-08 | 1.816 | 78,417,226 | -45,751 | 4.93% | 142,396,949 |
| 2014-12-09 | 2014-12-05 | 1.816 | 78,462,977 | -315,835 | 4.93% | 142,480,027 |
| 2014-12-08 | 2014-12-04 | 1.829 | 78,778,812 | +206,621 | 4.95% | 144,121,112 |
| 2014-12-05 | 2014-12-03 | 1.829 | 78,572,191 | +88,552 | 4.94% | 143,743,112 |
| 2014-12-04 | 2014-12-02 | 1.897 | 78,483,639 | -36,897 | 4.93% | 148,898,930 |
| 2014-12-03 | 2014-12-01 | 1.857 | 78,520,536 | +54,607 | 4.94% | 145,776,740 |
| 2014-12-02 | 2014-11-28 | 1.911 | 78,465,929 | +59,035 | 4.93% | 149,928,655 |
| 2014-12-01 | 2014-11-27 | 1.924 | 78,406,894 | -796,966 | 4.93% | 150,878,377 |
| 2014-11-28 | 2014-11-26 | 1.938 | 79,203,860 | +97,407 | 4.98% | 153,485,303 |
| 2014-11-27 | 2014-11-25 | 1.911 | 79,106,453 | -727,599 | 4.97% | 151,152,535 |
| 2014-11-26 | 2014-11-24 | 1.843 | 79,834,052 | -572,635 | 5.02% | 147,133,475 |
| 2014-11-25 | 2014-11-21 | 1.843 | 80,406,687 | -7,379 | 5.05% | 148,188,836 |
| 2014-11-21 | 2014-11-19 | 1.857 | 80,414,066 | -100,359 | 5.06% | 149,292,159 |
| 2014-11-20 | 2014-11-18 | 1.870 | 80,514,425 | +53,131 | 5.06% | 150,569,564 |
| 2014-11-19 | 2014-11-17 | 1.884 | 80,461,294 | -290,744 | 5.06% | 151,560,568 |
| 2014-11-18 | 2014-11-14 | 1.829 | 80,752,038 | +29,517 | 5.08% | 147,731,011 |
| 2014-11-14 | 2014-11-12 | 1.843 | 80,722,521 | +116,593 | 5.07% | 148,770,915 |
| 2014-11-13 | 2014-11-11 | 1.816 | 80,605,928 | +103,310 | 5.07% | 146,371,388 |
| 2014-11-12 | 2014-11-10 | 1.802 | 80,502,618 | +87,076 | 5.06% | 145,092,865 |
| 2014-11-11 | 2014-11-07 | 1.816 | 80,415,542 | +61,986 | 5.06% | 146,025,668 |
| 2014-11-10 | 2014-11-06 | 1.789 | 80,353,556 | -4,427 | 5.05% | 143,735,301 |
| 2014-11-07 | 2014-11-05 | 1.802 | 80,357,983 | -590,345 | 5.05% | 144,832,184 |
| 2014-11-06 | 2014-11-04 | 1.789 | 80,948,328 | -351,255 | 5.09% | 144,799,221 |
| 2014-11-05 | 2014-11-03 | 1.789 | 81,299,583 | -1,098,041 | 5.11% | 145,427,540 |
| 2014-11-04 | 2014-10-31 | 1.802 | 82,397,624 | -1,518,661 | 5.18% | 148,508,304 |
| 2014-11-03 | 2014-10-30 | 1.884 | 83,916,285 | -174,152 | 5.28% | 158,068,546 |
| 2014-10-31 | 2014-10-29 | 1.897 | 84,090,437 | -692,179 | 5.29% | 159,536,131 |
| 2014-10-30 | 2014-10-28 | 1.829 | 84,782,616 | -20,662 | 5.33% | 155,104,712 |
| 2014-10-29 | 2014-10-27 | 1.829 | 84,803,278 | -194,814 | 5.33% | 155,142,512 |
| 2014-10-28 | 2014-10-24 | 1.843 | 84,998,092 | -332,068 | 5.34% | 156,650,756 |
| 2014-10-27 | 2014-10-23 | 1.870 | 85,330,160 | +20,662 | 5.36% | 159,575,442 |
| 2014-10-24 | 2014-10-22 | 1.870 | 85,309,498 | +7,379 | 5.36% | 159,536,802 |
| 2014-10-23 | 2014-10-21 | 1.870 | 85,302,119 | -184,483 | 5.36% | 159,523,003 |
| 2014-10-22 | 2014-10-20 | 1.870 | 85,486,602 | +53,131 | 5.37% | 159,868,003 |
| 2014-10-21 | 2014-10-17 | 1.870 | 85,433,471 | +44,276 | 5.37% | 159,768,643 |
| 2014-10-20 | 2014-10-16 | 1.857 | 85,389,195 | -2,952 | 5.37% | 158,528,699 |
| 2014-10-17 | 2014-10-15 | 1.897 | 85,392,147 | -237,613 | 5.37% | 162,005,731 |
| 2014-10-16 | 2014-10-14 | 1.870 | 85,629,760 | -101,835 | 5.38% | 160,135,722 |
| 2014-10-15 | 2014-10-13 | 1.884 | 85,731,595 | -416,931 | 5.39% | 161,487,947 |
| 2014-10-14 | 2014-10-10 | 1.897 | 86,148,526 | +85,600 | 5.42% | 163,440,731 |
| 2014-10-13 | 2014-10-09 | 1.897 | 86,062,926 | +311,407 | 5.41% | 163,278,331 |
| 2014-10-10 | 2014-10-08 | 1.897 | 85,751,519 | -492,938 | 5.39% | 162,687,531 |
| 2014-10-09 | 2014-10-07 | 1.924 | 86,244,457 | +7,380 | 5.42% | 165,960,199 |
| 2014-10-08 | 2014-10-06 | 1.857 | 86,237,077 | +14,758 | 5.42% | 160,102,829 |
| 2014-10-07 | 2014-10-03 | 1.802 | 86,222,319 | +78,221 | 5.42% | 155,401,695 |
| 2014-10-06 | 2014-09-30 | 1.870 | 86,144,098 | -70,841 | 5.42% | 161,097,583 |
| 2014-10-03 | 2014-09-29 | 1.884 | 86,214,939 | -534,262 | 5.42% | 162,398,396 |
| 2014-09-30 | 2014-09-26 | 1.951 | 86,749,201 | -42,800 | 5.45% | 169,282,625 |
| 2014-09-29 | 2014-09-25 | 1.965 | 86,792,001 | -16,235 | 5.46% | 170,542,299 |
| 2014-09-26 | 2014-09-24 | 1.938 | 86,808,236 | -112,165 | 5.46% | 168,221,453 |
| 2014-09-25 | 2014-09-23 | 1.938 | 86,920,401 | +7,379 | 5.46% | 168,438,812 |
| 2014-09-24 | 2014-09-22 | 1.938 | 86,913,022 | +7,379 | 5.46% | 168,424,512 |
| 2014-09-23 | 2014-09-19 | 1.965 | 86,905,643 | -1,475 | 5.46% | 170,765,600 |
| 2014-09-22 | 2014-09-18 | 1.938 | 86,907,118 | +156,441 | 5.46% | 168,413,071 |
| 2014-09-19 | 2014-09-17 | 1.884 | 86,750,677 | +63,462 | 5.45% | 163,407,537 |
| 2014-09-18 | 2014-09-16 | 1.951 | 86,687,215 | -137,255 | 5.45% | 169,161,666 |
| 2014-09-17 | 2014-09-15 | 1.951 | 86,824,470 | -848,621 | 5.46% | 169,429,505 |
| 2014-09-16 | 2014-09-12 | 1.951 | 87,673,091 | +112,166 | 5.51% | 171,085,507 |
| 2014-09-15 | 2014-09-11 | 1.979 | 87,560,925 | -10,331 | 5.50% | 173,239,773 |
| 2014-09-12 | 2014-09-10 | 2.006 | 87,571,256 | +95,931 | 5.51% | 175,633,641 |
| 2014-09-11 | 2014-09-08 | 2.033 | 87,475,325 | +2,952 | 5.50% | 177,812,068 |
| 2014-09-10 | 2014-09-05 | 2.067 | 87,472,373 | +187,434 | 5.50% | 180,771,458 |
| 2014-09-08 | 2014-09-04 | 2.039 | 87,284,939 | -1,086,799 | 5.49% | 178,010,630 |
| 2014-09-04 | 2014-09-02 | 2.039 | 88,371,738 | -16,181 | 5.57% | 180,227,069 |
| 2014-09-03 | 2014-09-01 | 2.026 | 88,387,919 | +119,152 | 5.58% | 179,058,335 |
| 2014-09-02 | 2014-08-29 | 2.039 | 88,268,767 | -22,065 | 5.57% | 180,017,068 |
| 2014-09-01 | 2014-08-28 | 2.053 | 88,290,832 | +186,818 | 5.57% | 181,262,482 |
| 2014-08-29 | 2014-08-27 | 2.080 | 88,104,014 | +223,593 | 5.56% | 183,274,689 |
| 2014-08-28 | 2014-08-26 | 2.067 | 87,880,421 | -66,196 | 5.54% | 181,614,735 |
| 2014-08-27 | 2014-08-25 | 2.039 | 87,946,617 | +117,681 | 5.55% | 179,360,069 |
| 2014-08-26 | 2014-08-22 | 2.053 | 87,828,936 | -27,949 | 5.54% | 180,314,202 |
| 2014-08-25 | 2014-08-21 | 2.026 | 87,856,885 | -7,355 | 5.54% | 177,982,554 |
| 2014-08-22 | 2014-08-20 | 2.053 | 87,864,240 | -213,296 | 5.54% | 180,386,682 |
| 2014-08-21 | 2014-08-19 | 2.053 | 88,077,536 | -145,630 | 5.56% | 180,824,582 |
| 2014-08-20 | 2014-08-18 | 2.080 | 88,223,166 | +670,779 | 5.56% | 183,522,550 |
| 2014-08-19 | 2014-08-15 | 2.080 | 87,552,387 | +148,572 | 5.52% | 182,127,190 |
| 2014-08-18 | 2014-08-14 | 2.094 | 87,403,815 | +148,571 | 5.51% | 183,006,483 |
| 2014-08-15 | 2014-08-13 | 2.135 | 87,255,244 | +607,526 | 5.50% | 186,254,406 |
| 2014-08-14 | 2014-08-12 | 2.094 | 86,647,718 | -567,808 | 5.47% | 181,423,364 |
| 2014-08-13 | 2014-08-11 | 2.080 | 87,215,526 | -200,057 | 5.50% | 181,426,449 |
| 2014-08-12 | 2014-08-08 | 2.039 | 87,415,583 | -722,265 | 5.51% | 178,277,068 |
| 2014-08-11 | 2014-08-07 | 2.080 | 88,137,848 | -416,294 | 5.56% | 183,345,071 |
| 2014-08-08 | 2014-08-06 | 2.121 | 88,554,142 | -26,479 | 5.59% | 187,823,030 |
| 2014-08-07 | 2014-08-05 | 2.148 | 88,580,621 | -22,065 | 5.59% | 190,287,900 |
| 2014-08-06 | 2014-08-04 | 2.162 | 88,602,686 | -4,413 | 5.59% | 191,539,953 |
| 2014-08-05 | 2014-08-01 | 2.162 | 88,607,099 | -173,578 | 5.59% | 191,549,493 |
| 2014-08-04 | 2014-07-31 | 2.175 | 88,780,677 | -88,261 | 5.60% | 193,131,805 |
| 2014-08-01 | 2014-07-30 | 2.162 | 88,868,938 | +67,666 | 5.61% | 192,115,533 |
| 2014-07-31 | 2014-07-29 | 2.148 | 88,801,272 | +101,500 | 5.60% | 190,761,900 |
| 2014-07-30 | 2014-07-28 | 2.175 | 88,699,772 | +8,826 | 5.59% | 192,955,806 |
| 2014-07-29 | 2014-07-25 | 2.162 | 88,690,946 | -155,927 | 5.59% | 191,730,752 |
| 2014-07-28 | 2014-07-24 | 2.135 | 88,846,873 | -573,692 | 5.60% | 189,651,885 |
| 2014-07-25 | 2014-07-23 | 2.175 | 89,420,565 | -198,586 | 5.64% | 194,523,806 |
| 2014-07-24 | 2014-07-22 | 2.162 | 89,619,151 | -38,246 | 5.65% | 193,737,332 |
| 2014-07-23 | 2014-07-21 | 2.175 | 89,657,397 | -600,907 | 5.66% | 195,039,005 |
| 2014-07-22 | 2014-07-18 | 2.216 | 90,258,304 | -333,918 | 5.69% | 200,027,699 |
| 2014-07-21 | 2014-07-17 | 2.039 | 90,592,222 | -238,303 | 5.71% | 184,755,568 |
| 2014-07-18 | 2014-07-16 | 2.053 | 90,830,525 | -1,471 | 5.73% | 186,476,512 |
| 2014-07-17 | 2014-07-15 | 1.890 | 90,831,996 | -11,768 | 5.73% | 171,659,966 |
| 2014-07-16 | 2014-07-14 | 1.876 | 90,843,764 | -27,949 | 5.73% | 170,447,082 |
| 2014-07-15 | 2014-07-11 | 1.876 | 90,871,713 | +58,840 | 5.73% | 170,499,522 |
| 2014-07-14 | 2014-07-10 | 1.903 | 90,812,873 | +60,311 | 5.73% | 172,858,530 |
| 2014-07-11 | 2014-07-09 | 1.903 | 90,752,562 | -622,236 | 5.72% | 172,743,731 |
| 2014-07-10 | 2014-07-08 | 1.876 | 91,374,798 | +745,801 | 5.76% | 171,443,444 |
| 2014-07-09 | 2014-07-07 | 1.903 | 90,628,997 | +158,868 | 5.72% | 172,508,530 |
| 2014-07-08 | 2014-07-04 | 1.890 | 90,470,129 | -4,413 | 5.71% | 170,976,088 |
| 2014-07-07 | 2014-07-03 | 1.890 | 90,474,542 | +1,518,079 | 5.71% | 170,984,428 |
| 2014-07-04 | 2014-07-02 | 1.917 | 88,956,463 | +202,999 | 5.61% | 170,534,395 |
| 2014-07-03 | 2014-06-30 | 1.890 | 88,753,464 | -26,478 | 5.60% | 167,731,827 |
| 2014-07-02 | 2014-06-27 | 1.903 | 88,779,942 | -142,688 | 5.60% | 168,988,931 |
| 2014-06-30 | 2014-06-26 | 1.917 | 88,922,630 | +138,275 | 5.61% | 170,469,535 |
| 2014-06-27 | 2014-06-25 | 1.903 | 88,784,355 | -32,362 | 5.60% | 168,997,331 |
| 2014-06-26 | 2014-06-24 | 1.917 | 88,816,717 | -1,471 | 5.60% | 170,266,494 |
| 2014-06-25 | 2014-06-23 | 1.903 | 88,818,188 | -92,674 | 5.60% | 169,061,730 |
| 2014-06-24 | 2014-06-20 | 1.944 | 88,910,862 | -29,420 | 5.61% | 172,864,663 |
| 2014-06-23 | 2014-06-19 | 1.903 | 88,940,282 | +39,717 | 5.61% | 169,294,131 |
| 2014-06-20 | 2014-06-18 | 1.931 | 88,900,565 | +5,884 | 5.61% | 171,635,939 |
| 2014-06-19 | 2014-06-17 | 1.944 | 88,894,681 | -36,775 | 5.61% | 172,833,203 |
| 2014-06-18 | 2014-06-16 | 2.012 | 88,931,456 | -76,492 | 5.61% | 178,950,322 |
| 2014-06-17 | 2014-06-13 | 2.039 | 89,007,948 | +27,949 | 5.61% | 181,524,568 |
| 2014-06-16 | 2014-06-12 | 2.026 | 88,979,999 | +77,963 | 5.61% | 180,257,785 |
| 2014-06-13 | 2014-06-11 | 2.033 | 88,902,036 | -54,427 | 5.61% | 180,706,242 |
| 2014-06-12 | 2014-06-10 | 2.046 | 88,956,463 | +294,114 | 5.61% | 182,030,409 |
| 2014-06-11 | 2014-06-09 | 2.060 | 88,662,349 | -14,661 | 5.61% | 182,638,092 |
| 2014-06-10 | 2014-06-06 | 2.033 | 88,677,010 | +51,312 | 5.61% | 180,248,845 |
| 2014-06-09 | 2014-06-05 | 2.060 | 88,625,698 | -151,005 | 5.61% | 182,562,593 |
| 2014-06-06 | 2014-06-04 | 2.046 | 88,776,703 | +43,982 | 5.62% | 181,662,569 |
| 2014-06-05 | 2014-06-03 | 2.046 | 88,732,721 | -98,226 | 5.62% | 181,572,569 |
| 2014-06-04 | 2014-05-30 | 2.101 | 88,830,947 | -89,431 | 5.62% | 186,620,863 |
| 2014-06-03 | 2014-05-29 | 1.910 | 88,920,378 | -27,855 | 5.63% | 169,826,131 |
| 2014-05-30 | 2014-05-28 | 1.951 | 88,948,233 | +49,846 | 5.63% | 173,519,602 |
| 2014-05-29 | 2014-05-27 | 1.951 | 88,898,387 | +126,082 | 5.63% | 173,422,363 |
| 2014-05-28 | 2014-05-26 | 1.951 | 88,772,305 | +87,965 | 5.62% | 173,176,403 |
| 2014-05-27 | 2014-05-23 | 1.937 | 88,684,340 | +17,592 | 5.61% | 171,794,977 |
| 2014-05-26 | 2014-05-22 | 1.978 | 88,666,748 | +58,643 | 5.61% | 175,389,650 |
| 2014-05-23 | 2014-05-21 | 1.937 | 88,608,105 | -87,964 | 5.61% | 171,647,299 |
| 2014-05-22 | 2014-05-20 | 1.951 | 88,696,069 | +259,494 | 5.61% | 173,027,682 |
| 2014-05-21 | 2014-05-19 | 1.937 | 88,436,575 | +87,965 | 5.60% | 171,315,019 |
| 2014-05-20 | 2014-05-16 | 1.964 | 88,348,610 | +146,607 | 5.59% | 173,555,105 |
| 2014-05-19 | 2014-05-15 | 2.005 | 88,202,003 | +77,701 | 5.58% | 176,876,837 |
| 2014-05-16 | 2014-05-14 | 2.046 | 88,124,302 | -167,132 | 5.58% | 180,327,569 |
| 2014-05-15 | 2014-05-13 | 1.992 | 88,291,434 | -97,493 | 5.59% | 175,851,714 |
| 2014-05-14 | 2014-05-12 | 1.992 | 88,388,927 | -145,141 | 5.59% | 176,045,893 |
| 2014-05-13 | 2014-05-09 | 1.992 | 88,534,068 | +61,575 | 5.60% | 176,334,973 |
| 2014-05-12 | 2014-05-08 | 2.101 | 88,472,493 | +265,358 | 5.60% | 185,867,803 |
| 2014-05-09 | 2014-05-07 | 2.155 | 88,207,135 | -177,394 | 5.58% | 190,123,580 |
| 2014-05-08 | 2014-05-05 | 2.278 | 88,384,529 | +63,041 | 5.59% | 201,357,543 |
| 2014-05-07 | 2014-05-02 | 2.292 | 88,321,488 | -52,779 | 5.59% | 202,418,797 |
| 2014-05-05 | 2014-04-30 | 2.305 | 88,374,267 | +10,263 | 5.59% | 203,745,352 |
| 2014-05-02 | 2014-04-29 | 2.319 | 88,364,004 | +107,023 | 5.59% | 204,927,144 |
| 2014-04-30 | 2014-04-28 | 2.305 | 88,256,981 | -117,286 | 5.59% | 203,474,951 |
| 2014-04-29 | 2014-04-25 | 2.346 | 88,374,267 | +14,661 | 5.59% | 207,362,133 |
| 2014-04-28 | 2014-04-24 | 2.346 | 88,359,606 | -51,312 | 5.59% | 207,327,732 |
| 2014-04-25 | 2014-04-23 | 2.374 | 88,410,918 | -98,227 | 5.60% | 209,860,319 |
| 2014-04-24 | 2014-04-22 | 2.360 | 88,509,145 | +392,174 | 5.60% | 208,886,046 |
| 2014-04-23 | 2014-04-17 | 2.442 | 88,116,971 | +32,253 | 5.58% | 215,172,998 |
| 2014-04-22 | 2014-04-16 | 2.401 | 88,084,718 | +145,141 | 5.57% | 211,489,308 |
| 2014-04-17 | 2014-04-15 | 2.374 | 87,939,577 | +190,589 | 5.57% | 208,741,500 |
| 2014-04-16 | 2014-04-14 | 2.415 | 87,748,988 | +126,083 | 5.55% | 211,880,292 |
| 2014-04-15 | 2014-04-11 | 2.415 | 87,622,905 | +240,435 | 5.55% | 211,575,850 |
| 2014-04-14 | 2014-04-10 | 2.510 | 87,382,470 | +95,295 | 5.53% | 219,339,738 |
| 2014-04-11 | 2014-04-09 | 2.456 | 87,287,175 | +24,923 | 5.52% | 214,337,481 |
| 2014-04-10 | 2014-04-08 | 2.442 | 87,262,252 | +137,810 | 5.52% | 213,085,858 |
| 2014-04-09 | 2014-04-07 | 2.442 | 87,124,442 | +214,047 | 5.51% | 212,749,339 |
| 2014-04-08 | 2014-04-04 | 2.524 | 86,910,395 | -322,536 | 5.50% | 219,340,400 |
| 2014-04-07 | 2014-04-03 | 2.565 | 87,232,931 | -373,848 | 5.52% | 223,724,473 |
| 2014-04-04 | 2014-04-02 | 2.551 | 87,606,779 | -102,625 | 5.54% | 223,488,149 |
| 2014-04-03 | 2014-04-01 | 2.510 | 87,709,404 | +54,245 | 5.55% | 220,160,378 |
| 2014-04-02 | 2014-03-31 | 2.496 | 87,655,159 | +35,186 | 5.55% | 218,828,434 |
| 2014-04-01 | 2014-03-28 | 2.401 | 87,619,973 | +142,208 | 5.55% | 210,373,466 |
| 2014-03-31 | 2014-03-27 | 2.387 | 87,477,765 | -143,674 | 5.54% | 208,838,664 |
| 2014-03-28 | 2014-03-26 | 2.469 | 87,621,439 | -99,693 | 5.55% | 216,353,605 |
| 2014-03-27 | 2014-03-25 | 2.428 | 87,721,132 | +39,217 | 5.55% | 213,009,714 |
| 2014-03-26 | 2014-03-24 | 2.456 | 87,681,915 | +288,816 | 5.55% | 215,306,783 |
| 2014-03-25 | 2014-03-21 | 2.428 | 87,393,099 | +57,177 | 5.53% | 212,213,165 |
| 2014-03-24 | 2014-03-20 | 2.442 | 87,335,922 | +46,914 | 5.53% | 213,265,753 |
| 2014-03-21 | 2014-03-19 | 2.496 | 87,289,008 | +265,359 | 5.52% | 217,914,349 |
| 2014-03-20 | 2014-03-18 | 2.469 | 87,023,649 | -61,575 | 5.51% | 214,877,550 |
| 2014-03-19 | 2014-03-17 | 2.496 | 87,085,224 | +14,661 | 5.51% | 217,405,608 |
| 2014-03-18 | 2014-03-14 | 2.415 | 87,070,563 | -90,897 | 5.51% | 210,242,155 |
| 2014-03-17 | 2014-03-13 | 2.469 | 87,161,460 | +52,779 | 5.52% | 215,217,831 |
| 2014-03-14 | 2014-03-12 | 2.565 | 87,108,681 | +384,110 | 5.51% | 223,405,812 |
| 2014-03-13 | 2014-03-11 | 2.960 | 86,724,571 | +1,549,637 | 5.49% | 256,730,268 |
| 2014-03-12 | 2014-03-10 | 3.124 | 85,174,934 | -60,109 | 5.39% | 266,086,271 |
| 2014-03-11 | 2014-03-07 | 3.001 | 85,235,043 | -165,666 | 5.39% | 255,809,133 |
| 2014-03-10 | 2014-03-06 | 2.947 | 85,400,709 | +989,597 | 5.40% | 251,646,218 |
| 2014-03-07 | 2014-03-05 | 3.015 | 84,411,112 | +1,128,874 | 5.34% | 254,487,863 |
| 2014-03-06 | 2014-03-04 | 3.015 | 83,282,238 | +335,730 | 5.27% | 251,084,464 |
| 2014-03-05 | 2014-03-03 | 3.029 | 82,946,508 | +1,549,637 | 5.25% | 251,203,833 |
| 2014-03-04 | 2014-02-28 | 2.851 | 81,396,871 | +2,600,809 | 5.15% | 232,075,437 |
| 2014-03-03 | 2014-02-27 | 2.865 | 78,796,062 | +2,618,860 | 4.99% | 225,735,045 |
| 2014-02-28 | 2014-02-26 | 2.851 | 76,177,202 | +1,429,418 | 4.82% | 217,193,329 |
| 2014-02-27 | 2014-02-25 | 2.633 | 74,747,784 | +2,446,872 | 4.73% | 196,802,591 |
| 2014-02-26 | 2014-02-24 | 2.742 | 72,300,912 | -431,025 | 4.58% | 198,250,829 |
| 2014-02-25 | 2014-02-21 | 2.769 | 72,731,937 | +193,521 | 4.60% | 201,417,115 |
| 2014-02-24 | 2014-02-20 | 2.674 | 72,538,416 | +141,476 | 4.59% | 193,954,258 |
| 2014-02-21 | 2014-02-19 | 2.592 | 72,396,940 | +17,593 | 4.58% | 187,650,182 |
| 2014-02-20 | 2014-02-18 | 2.565 | 72,379,347 | +23,457 | 4.58% | 185,629,797 |
| 2014-02-19 | 2014-02-17 | 2.592 | 72,355,890 | -102,075 | 4.58% | 187,543,782 |
| 2014-02-18 | 2014-02-14 | 2.619 | 72,457,965 | +103,504 | 4.59% | 189,785,287 |
| 2014-02-17 | 2014-02-13 | 2.415 | 72,354,461 | -204,865 | 4.58% | 174,708,389 |
| 2014-02-14 | 2014-02-12 | 2.428 | 72,559,326 | -395,637 | 4.59% | 176,192,907 |
| 2014-02-13 | 2014-02-11 | 2.428 | 72,954,963 | -365,052 | 4.62% | 177,153,617 |
| 2014-02-12 | 2014-02-10 | 2.401 | 73,320,015 | +397,305 | 4.64% | 176,039,608 |
| 2014-02-11 | 2014-02-07 | 2.387 | 72,922,710 | -168,598 | 4.62% | 174,090,883 |
| 2014-02-10 | 2014-02-06 | 2.346 | 73,091,308 | +33,720 | 4.63% | 171,502,068 |
| 2014-02-07 | 2014-02-05 | 2.374 | 73,057,588 | +343,060 | 4.62% | 173,416,237 |
| 2014-02-06 | 2014-02-04 | 2.428 | 72,714,528 | +570,302 | 4.60% | 176,569,778 |
| 2014-02-05 | 2014-01-30 | 2.456 | 72,144,226 | +65,973 | 4.57% | 177,153,307 |
| 2014-02-04 | 2014-01-28 | 2.374 | 72,078,253 | -291,748 | 4.56% | 171,091,597 |
| 2014-01-29 | 2014-01-27 | 2.428 | 72,370,001 | +661,198 | 4.58% | 175,733,177 |
| 2014-01-28 | 2014-01-24 | 2.456 | 71,708,803 | +127,548 | 4.54% | 176,084,107 |
| 2014-01-27 | 2014-01-23 | 2.565 | 71,581,255 | +488,201 | 4.53% | 183,582,947 |
| 2014-01-24 | 2014-01-22 | 2.606 | 71,093,054 | +114,354 | 4.50% | 185,240,403 |
| 2014-01-23 | 2014-01-21 | 2.537 | 70,978,700 | +111,421 | 4.49% | 180,101,017 |
| 2014-01-22 | 2014-01-20 | 2.483 | 70,867,279 | -13,195 | 4.49% | 175,951,238 |
| 2014-01-21 | 2014-01-17 | 2.619 | 70,880,474 | +738,900 | 4.49% | 185,653,449 |
| 2014-01-20 | 2014-01-16 | 2.633 | 70,141,574 | +29,321 | 4.44% | 184,674,953 |
| 2014-01-17 | 2014-01-15 | 2.633 | 70,112,253 | -381,178 | 4.44% | 184,597,754 |
| 2014-01-16 | 2014-01-14 | 2.701 | 70,493,431 | -1,707,972 | 4.46% | 190,409,678 |
| 2014-01-15 | 2014-01-13 | 2.537 | 72,201,403 | -2,785,534 | 4.57% | 183,203,498 |
| 2014-01-14 | 2014-01-10 | 2.537 | 74,986,937 | -1,244,693 | 4.75% | 190,271,498 |
| 2014-01-13 | 2014-01-09 | 2.224 | 76,231,630 | -268,291 | 4.82% | 169,511,041 |
| 2014-01-10 | 2014-01-08 | 2.224 | 76,499,921 | +316,671 | 4.84% | 170,107,621 |
| 2014-01-09 | 2014-01-07 | 2.183 | 76,183,250 | -45,448 | 4.82% | 166,285,606 |
| 2014-01-08 | 2014-01-06 | 2.237 | 76,228,698 | +1,275,481 | 4.82% | 170,544,426 |
| 2014-01-07 | 2014-01-03 | 2.292 | 74,953,217 | +219,911 | 4.74% | 171,780,847 |
| 2014-01-06 | 2014-01-02 | 2.333 | 74,733,306 | -46,915 | 4.73% | 174,335,361 |
| 2014-01-03 | 2013-12-31 | 2.346 | 74,780,221 | -143,675 | 4.73% | 175,464,948 |
| 2014-01-02 | 2013-12-27 | 2.346 | 74,923,896 | -203,783 | 4.74% | 175,802,068 |
| 2013-12-30 | 2013-12-24 | 2.442 | 75,127,679 | -1,754,887 | 4.75% | 183,454,421 |
| 2013-12-27 | 2013-12-20 | 2.155 | 76,882,566 | -988,131 | 4.87% | 165,714,357 |
| 2013-12-23 | 2013-12-19 | 2.183 | 77,870,697 | -634,808 | 4.93% | 169,968,806 |
| 2013-12-20 | 2013-12-18 | 2.196 | 78,505,505 | -1,477,799 | 4.97% | 172,425,370 |
| 2013-12-19 | 2013-12-17 | 2.224 | 79,983,304 | -841,525 | 5.06% | 177,853,381 |
| 2013-12-18 | 2013-12-16 | 2.224 | 80,824,829 | -367,983 | 5.12% | 179,724,622 |
| 2013-12-17 | 2013-12-13 | 2.278 | 81,192,812 | +746,229 | 5.14% | 184,973,381 |
| 2013-12-16 | 2013-12-12 | 2.346 | 80,446,583 | +39,584 | 5.09% | 188,760,548 |
| 2013-12-13 | 2013-12-11 | 2.333 | 80,406,999 | +1,335,590 | 5.09% | 187,570,762 |
| 2013-12-12 | 2013-12-10 | 2.360 | 79,071,409 | -35,185 | 5.00% | 186,612,513 |
| 2013-12-11 | 2013-12-09 | 2.442 | 79,106,594 | -416,364 | 5.01% | 193,170,541 |
| 2013-12-10 | 2013-12-06 | 2.483 | 79,522,958 | -480,871 | 5.03% | 197,441,796 |
| 2013-12-09 | 2013-12-05 | 2.510 | 80,003,829 | +277,087 | 5.06% | 200,818,526 |
| 2013-12-06 | 2013-12-04 | 2.496 | 79,726,742 | -606,953 | 5.05% | 199,035,382 |
| 2013-12-05 | 2013-12-03 | 2.510 | 80,333,695 | -824,665 | 5.08% | 201,646,527 |
| 2013-12-04 | 2013-12-02 | 2.619 | 81,158,360 | -250,698 | 5.14% | 212,573,768 |
| 2013-12-03 | 2013-11-29 | 2.660 | 81,409,058 | -523,628 | 5.15% | 216,562,133 |
| 2013-12-02 | 2013-11-28 | 2.647 | 81,932,686 | +1,165,526 | 5.19% | 216,837,356 |
| 2013-11-29 | 2013-11-27 | 2.674 | 80,767,160 | -239,703 | 5.11% | 215,956,392 |
| 2013-11-28 | 2013-11-26 | 2.701 | 81,006,863 | -702,247 | 5.13% | 218,807,490 |
| 2013-11-27 | 2013-11-25 | 2.810 | 81,709,110 | -1,187,517 | 5.17% | 229,621,675 |
| 2013-11-26 | 2013-11-22 | 2.633 | 82,896,627 | +4,772,059 | 5.25% | 218,257,587 |
| 2013-11-25 | 2013-11-21 | 2.660 | 78,124,568 | -30,788 | 4.94% | 207,824,823 |
| 2013-11-22 | 2013-11-20 | 2.483 | 78,155,356 | +95,295 | 4.95% | 194,046,276 |
| 2013-11-21 | 2013-11-19 | 2.387 | 78,060,061 | -32,254 | 4.94% | 186,355,457 |
| 2013-11-20 | 2013-11-18 | 2.428 | 78,092,315 | +876,710 | 4.94% | 189,628,443 |
| 2013-11-19 | 2013-11-15 | 2.346 | 77,215,605 | -102,625 | 4.89% | 181,179,353 |
| 2013-11-18 | 2013-11-14 | 2.346 | 77,318,230 | -16,126 | 4.89% | 181,420,154 |
| 2013-11-15 | 2013-11-13 | 2.374 | 77,334,356 | +272,689 | 4.89% | 183,567,968 |
| 2013-11-14 | 2013-11-12 | 2.415 | 77,061,667 | -108,490 | 4.88% | 186,074,494 |
| 2013-11-13 | 2013-11-11 | 2.496 | 77,170,157 | +822,466 | 4.88% | 192,652,945 |
| 2013-11-12 | 2013-11-08 | 2.428 | 76,347,691 | -158,336 | 4.83% | 185,392,043 |
| 2013-11-11 | 2013-11-07 | 2.469 | 76,506,027 | +935,594 | 4.84% | 188,907,589 |
| 2013-11-08 | 2013-11-06 | 2.442 | 75,570,433 | +461,813 | 4.78% | 184,535,583 |
| 2013-11-07 | 2013-11-05 | 2.428 | 75,108,620 | +4,398 | 4.75% | 182,383,256 |
| 2013-11-06 | 2013-11-04 | 2.428 | 75,104,222 | +367,983 | 4.75% | 182,372,577 |
| 2013-11-05 | 2013-11-01 | 2.469 | 74,736,239 | +428,093 | 4.73% | 184,537,653 |
| 2013-11-04 | 2013-10-31 | 2.483 | 74,308,146 | +1,600,949 | 4.70% | 184,494,317 |
| 2013-11-01 | 2013-10-30 | 2.469 | 72,707,197 | +244,834 | 4.60% | 179,527,572 |
| 2013-10-31 | 2013-10-29 | 2.469 | 72,462,363 | +203,783 | 4.59% | 178,923,031 |
| 2013-10-30 | 2013-10-28 | 2.524 | 72,258,580 | +228,707 | 4.57% | 182,362,833 |
| 2013-10-29 | 2013-10-25 | 2.469 | 72,029,873 | +1,156,730 | 4.56% | 177,855,133 |
| 2013-10-28 | 2013-10-24 | 2.319 | 70,873,143 | +1,630,270 | 4.49% | 164,363,656 |
| 2013-10-25 | 2013-10-23 | 2.428 | 69,242,873 | +363,586 | 4.38% | 168,139,697 |
| 2013-10-24 | 2013-10-22 | 2.565 | 68,879,287 | +461,812 | 4.36% | 176,653,266 |
| 2013-10-23 | 2013-10-21 | 2.537 | 68,417,475 | +620,147 | 4.33% | 173,602,177 |
| 2013-10-22 | 2013-10-18 | 2.647 | 67,797,328 | +634,809 | 4.29% | 179,427,699 |
| 2013-10-21 | 2013-10-17 | 2.728 | 67,162,519 | -274,155 | 4.25% | 183,245,008 |
| 2013-10-18 | 2013-10-16 | 2.783 | 67,436,674 | -30,788 | 4.27% | 187,672,868 |
| 2013-10-17 | 2013-10-15 | 2.810 | 67,467,462 | +77,702 | 4.27% | 189,599,319 |
| 2013-10-16 | 2013-10-11 | 2.851 | 67,389,760 | +1,070,231 | 4.26% | 192,138,933 |
| 2013-10-15 | 2013-10-10 | 2.838 | 66,319,529 | +1,121,544 | 4.20% | 188,182,809 |
| 2013-10-11 | 2013-10-09 | 2.878 | 65,197,985 | +573,234 | 4.13% | 187,668,684 |
| 2013-10-10 | 2013-10-08 | 2.851 | 64,624,751 | +898,701 | 4.09% | 184,255,453 |
| 2013-10-09 | 2013-10-07 | 2.783 | 63,726,050 | +321,069 | 4.03% | 177,346,388 |
| 2013-10-08 | 2013-10-04 | 2.810 | 63,404,981 | +48,381 | 4.01% | 178,182,799 |
| 2013-10-07 | 2013-10-03 | 2.783 | 63,356,600 | +127,548 | 4.01% | 176,318,227 |
| 2013-10-04 | 2013-10-02 | 2.824 | 63,229,052 | -13,195 | 4.00% | 178,550,963 |
| 2013-10-03 | 2013-09-30 | 2.742 | 63,242,247 | +182,696 | 4.00% | 173,411,753 |
| 2013-10-02 | 2013-09-27 | 2.797 | 63,059,551 | +90,896 | 3.99% | 176,351,807 |
| 2013-09-30 | 2013-09-26 | 2.797 | 62,968,655 | +595,225 | 3.99% | 176,097,608 |
| 2013-09-27 | 2013-09-25 | 2.892 | 62,373,430 | +202,318 | 3.95% | 180,389,256 |
| 2013-09-26 | 2013-09-24 | 2.988 | 62,171,112 | -1,485,130 | 3.93% | 185,741,064 |
| 2013-09-25 | 2013-09-23 | 3.015 | 63,656,242 | +173,730 | 4.03% | 191,914,792 |
| 2013-09-24 | 2013-09-19 | 3.029 | 63,482,512 | +60,109 | 4.02% | 192,257,043 |
| 2013-09-23 | 2013-09-18 | 3.110 | 63,422,403 | -24,361 | 4.01% | 197,266,219 |
| 2013-09-19 | 2013-09-17 | 3.083 | 63,446,764 | +13,195 | 4.02% | 195,610,920 |
| 2013-09-18 | 2013-09-16 | 3.110 | 63,433,569 | +230,173 | 4.01% | 197,300,949 |
| 2013-09-17 | 2013-09-13 | 3.110 | 63,203,396 | +108,489 | 4.00% | 196,585,029 |
| 2013-09-16 | 2013-09-12 | 3.097 | 63,094,907 | -63,041 | 3.99% | 195,386,855 |
| 2013-09-13 | 2013-09-11 | 3.083 | 63,157,948 | +145,141 | 4.00% | 194,720,480 |
| 2013-09-12 | 2013-09-10 | 3.138 | 63,012,807 | +466,210 | 3.99% | 197,711,460 |
| 2013-09-11 | 2013-09-09 | 3.063 | 62,546,597 | +14,661 | 3.96% | 191,556,712 |
| 2013-09-10 | 2013-09-06 | 3.049 | 62,531,936 | -75,451 | 3.96% | 190,656,848 |
| 2013-09-09 | 2013-09-05 | 3.063 | 62,607,387 | -48,272 | 3.97% | 191,742,889 |
| 2013-09-06 | 2013-09-04 | 3.049 | 62,655,659 | +84,842 | 3.97% | 191,034,073 |
| 2013-09-05 | 2013-09-03 | 3.076 | 62,570,817 | -24,867 | 3.97% | 192,486,384 |
| 2013-09-04 | 2013-09-02 | 3.049 | 62,595,684 | +194,552 | 3.97% | 190,851,212 |
| 2013-09-03 | 2013-08-30 | 3.049 | 62,401,132 | +185,775 | 3.96% | 190,258,033 |
| 2013-09-02 | 2013-08-29 | 3.049 | 62,215,357 | +2,887,563 | 3.95% | 189,691,614 |
| 2013-08-30 | 2013-08-28 | 3.090 | 59,327,794 | +577,805 | 3.76% | 183,321,039 |
| 2013-08-29 | 2013-08-27 | 3.199 | 58,749,989 | +49,735 | 3.73% | 187,961,680 |
| 2013-08-28 | 2013-08-26 | 3.295 | 58,700,254 | +54,124 | 3.72% | 193,420,586 |
| 2013-08-27 | 2013-08-23 | 3.281 | 58,646,130 | +419,823 | 3.72% | 192,440,409 |
| 2013-08-26 | 2013-08-22 | 3.309 | 58,226,307 | -87,768 | 3.69% | 192,654,999 |
| 2013-08-23 | 2013-08-21 | 3.309 | 58,314,075 | +86,305 | 3.70% | 192,945,399 |
| 2013-08-22 | 2013-08-20 | 3.295 | 58,227,770 | +575,611 | 3.69% | 191,863,725 |
| 2013-08-21 | 2013-08-19 | 3.391 | 57,652,159 | +162,371 | 3.66% | 195,484,770 |
| 2013-08-20 | 2013-08-16 | 3.363 | 57,489,788 | +718,233 | 3.65% | 193,362,158 |
| 2013-08-19 | 2013-08-15 | 3.322 | 56,771,555 | -1,617,854 | 3.60% | 188,617,826 |
| 2013-08-16 | 2013-08-13 | 3.418 | 58,389,409 | +802,179 | 3.70% | 199,581,259 |
| 2013-08-15 | 2013-08-12 | 3.391 | 57,587,230 | -4,539,062 | 3.65% | 195,264,611 |
| 2013-08-13 | 2013-08-09 | 3.363 | 62,126,292 | -470,429 | 3.94% | 208,956,657 |
| 2013-08-12 | 2013-08-08 | 3.418 | 62,596,721 | +1,929,461 | 3.97% | 213,962,303 |
| 2013-08-09 | 2013-08-07 | 3.486 | 60,667,260 | +409,584 | 3.85% | 211,514,542 |
| 2013-08-08 | 2013-08-06 | 3.500 | 60,257,676 | +774,082 | 3.82% | 210,910,409 |
| 2013-08-07 | 2013-08-05 | 3.514 | 59,483,594 | +380,327 | 3.77% | 209,014,297 |
| 2013-08-06 | 2013-08-02 | 3.486 | 59,103,267 | -46,810 | 3.75% | 206,061,729 |
| 2013-08-05 | 2013-08-01 | 3.459 | 59,150,077 | +36,584 | 3.75% | 204,607,480 |
| 2013-08-02 | 2013-07-31 | 3.350 | 59,113,493 | +454,930 | 3.75% | 198,015,131 |
| 2013-08-01 | 2013-07-30 | 3.377 | 58,658,563 | +49,736 | 3.72% | 198,095,242 |
| 2013-07-31 | 2013-07-29 | 3.445 | 58,608,827 | +194,550 | 3.72% | 201,933,904 |
| 2013-07-30 | 2013-07-26 | 3.527 | 58,414,277 | -3,318,684 | 3.71% | 206,055,581 |
| 2013-07-29 | 2013-07-25 | 3.527 | 61,732,961 | -1,900,579 | 3.92% | 217,762,195 |
| 2013-07-26 | 2013-07-24 | 3.432 | 63,633,540 | -30,718 | 4.04% | 218,376,286 |
| 2013-07-25 | 2013-07-23 | 3.199 | 63,664,258 | -153,594 | 4.04% | 203,684,138 |
| 2013-07-24 | 2013-07-22 | 3.145 | 63,817,852 | +103,127 | 4.05% | 200,685,359 |
| 2013-07-23 | 2013-07-19 | 3.186 | 63,714,725 | +198,941 | 4.04% | 202,974,465 |
| 2013-07-22 | 2013-07-18 | 3.199 | 63,515,784 | +26,330 | 4.03% | 203,209,118 |
| 2013-07-19 | 2013-07-17 | 3.254 | 63,489,454 | +769,432 | 4.03% | 206,597,100 |
| 2013-07-18 | 2013-07-16 | 3.240 | 62,720,022 | +61,437 | 3.98% | 203,235,803 |
| 2013-07-17 | 2013-07-15 | 3.281 | 62,658,585 | -242,824 | 3.97% | 205,606,810 |
| 2013-07-16 | 2013-07-12 | 3.309 | 62,901,409 | -213,569 | 3.99% | 208,123,639 |
| 2013-07-15 | 2013-07-11 | 3.295 | 63,114,978 | -381,790 | 4.00% | 207,967,345 |
| 2013-07-12 | 2013-07-10 | 3.213 | 63,496,768 | -108,247 | 4.03% | 204,016,434 |
| 2013-07-11 | 2013-07-09 | 3.240 | 63,605,015 | -127,263 | 4.03% | 206,103,504 |
| 2013-07-10 | 2013-07-08 | 3.281 | 63,732,278 | -291,097 | 4.04% | 209,130,008 |
| 2013-07-09 | 2013-07-05 | 3.281 | 64,023,375 | +997,628 | 4.06% | 210,085,209 |
| 2013-07-08 | 2013-07-04 | 3.199 | 63,025,747 | -198,941 | 4.00% | 201,641,319 |
| 2013-07-05 | 2013-07-03 | 3.186 | 63,224,688 | +29,256 | 4.01% | 201,413,366 |
| 2013-07-04 | 2013-07-02 | 3.281 | 63,195,432 | -13,165 | 4.01% | 207,368,411 |
| 2013-07-03 | 2013-06-28 | 3.281 | 63,208,597 | +1,386,733 | 4.01% | 207,411,610 |
| 2013-07-02 | 2013-06-27 | 3.268 | 61,821,864 | -107,133 | 3.92% | 202,015,953 |
| 2013-06-28 | 2013-06-26 | 3.363 | 61,928,997 | +76,066 | 3.93% | 208,293,071 |
| 2013-06-27 | 2013-06-25 | 3.172 | 61,852,931 | -1,417,451 | 3.92% | 196,197,713 |
| 2013-06-26 | 2013-06-24 | 3.254 | 63,270,382 | -2,578,913 | 4.01% | 205,884,231 |
| 2013-06-25 | 2013-06-21 | 3.418 | 65,849,295 | -2,142,999 | 4.18% | 225,079,949 |
| 2013-06-24 | 2013-06-20 | 3.432 | 67,992,294 | -295,485 | 4.31% | 233,334,570 |
| 2013-06-21 | 2013-06-19 | 3.541 | 68,287,779 | +225,271 | 4.33% | 241,817,887 |
| 2013-06-20 | 2013-06-18 | 3.569 | 68,062,508 | +70,214 | 4.32% | 242,881,327 |
| 2013-06-19 | 2013-06-17 | 3.582 | 67,992,294 | +438,839 | 4.31% | 243,560,387 |
| 2013-06-18 | 2013-06-14 | 3.569 | 67,553,455 | +185,776 | 4.28% | 241,064,769 |
| 2013-06-17 | 2013-06-13 | 3.555 | 67,367,679 | +446,153 | 4.27% | 239,480,747 |
| 2013-06-14 | 2013-06-11 | 3.692 | 66,921,526 | -87,768 | 4.24% | 247,044,546 |
| 2013-06-13 | 2013-06-10 | 3.801 | 67,009,294 | +5,301,528 | 4.25% | 254,697,985 |
| 2013-06-11 | 2013-06-07 | 3.801 | 61,707,766 | +105,321 | 3.91% | 234,547,220 |
| 2013-06-10 | 2013-06-06 | 3.760 | 61,602,445 | -11,951,879 | 3.91% | 231,620,137 |
| 2013-06-07 | 2013-06-05 | 3.815 | 73,554,324 | +567,565 | 4.67% | 280,580,886 |
| 2013-06-06 | 2013-06-04 | 3.842 | 72,986,759 | -62,900 | 4.63% | 280,411,661 |
| 2013-06-05 | 2013-06-03 | 3.869 | 73,049,659 | +357,289 | 4.63% | 282,650,852 |
| 2013-06-04 | 2013-05-31 | 3.924 | 72,692,370 | -2,985,571 | 4.61% | 285,243,920 |
| 2013-06-03 | 2013-05-30 | 3.869 | 75,677,941 | -124,338 | 4.80% | 292,820,457 |
| 2013-05-31 | 2013-05-29 | 3.897 | 75,802,279 | +2,715,699 | 4.81% | 295,374,360 |
| 2013-05-30 | 2013-05-28 | 3.951 | 73,086,580 | -1,225,824 | 4.64% | 288,789,337 |
| 2013-05-29 | 2013-05-27 | 4.006 | 74,312,404 | +2,088,875 | 4.71% | 297,697,099 |
| 2013-05-28 | 2013-05-24 | 3.705 | 72,223,529 | +1,190,984 | 4.58% | 267,604,657 |
| 2013-05-27 | 2013-05-23 | 3.678 | 71,032,545 | -858,662 | 4.51% | 261,249,415 |
| 2013-05-24 | 2013-05-22 | 3.842 | 71,891,207 | -373,013 | 4.56% | 276,202,602 |
| 2013-05-23 | 2013-05-21 | 3.951 | 72,264,220 | -3,643,099 | 4.58% | 285,539,920 |
| 2013-05-22 | 2013-05-20 | 3.951 | 75,907,319 | -239,898 | 4.81% | 299,935,013 |
| 2013-05-21 | 2013-05-16 | 4.033 | 76,147,217 | +199,316 | 4.83% | 307,129,634 |
| 2013-05-20 | 2013-05-15 | 3.951 | 75,947,901 | -245,019 | 4.82% | 300,095,366 |
| 2013-05-16 | 2013-05-14 | 3.992 | 76,192,920 | -1,546,908 | 4.83% | 304,188,744 |
| 2013-05-15 | 2013-05-13 | 3.801 | 77,739,828 | +1,083,933 | 4.93% | 295,484,049 |
| 2013-05-14 | 2013-05-10 | 3.719 | 76,655,895 | +21,942 | 4.86% | 285,075,657 |
| 2013-05-13 | 2013-05-09 | 3.719 | 76,633,953 | -61,950 | 4.86% | 284,994,057 |
| 2013-05-10 | 2013-05-08 | 3.746 | 76,695,903 | -358,477 | 4.86% | 287,321,681 |
| 2013-05-09 | 2013-05-07 | 3.486 | 77,054,380 | -716,771 | 4.89% | 268,647,734 |
| 2013-05-08 | 2013-05-06 | 3.514 | 77,771,151 | -606,402 | 4.93% | 273,273,375 |
| 2013-05-07 | 2013-05-03 | 3.527 | 78,377,553 | -538,310 | 4.97% | 276,475,771 |
| 2013-05-06 | 2013-05-02 | 3.500 | 78,915,863 | -175,316 | 5.01% | 276,216,709 |
| 2013-05-03 | 2013-04-30 | 3.473 | 79,091,179 | +138,965 | 5.02% | 274,667,603 |
| 2013-05-02 | 2013-04-29 | 3.473 | 78,952,214 | -365,699 | 5.01% | 274,185,005 |
| 2013-04-30 | 2013-04-26 | 3.486 | 79,317,913 | -669,962 | 5.03% | 276,539,472 |
| 2013-04-29 | 2013-04-25 | 3.555 | 79,987,875 | -372,402 | 5.07% | 284,343,417 |
| 2013-04-26 | 2013-04-24 | 3.555 | 80,360,277 | -362,773 | 5.10% | 285,667,243 |
| 2013-04-25 | 2013-04-23 | 3.473 | 80,723,050 | +819,166 | 5.12% | 280,334,759 |
| 2013-04-24 | 2013-04-22 | 3.527 | 79,903,884 | -609,986 | 5.07% | 281,859,883 |
| 2013-04-23 | 2013-04-19 | 3.350 | 80,513,870 | +135,948 | 5.11% | 269,700,938 |
| 2013-04-22 | 2013-04-18 | 3.172 | 80,377,922 | +4,052,504 | 5.10% | 254,959,049 |
| 2013-04-19 | 2013-04-17 | 3.240 | 76,325,418 | +1,929,687 | 4.84% | 247,322,261 |
| 2013-04-18 | 2013-04-16 | 3.254 | 74,395,731 | +117,609 | 4.72% | 242,086,540 |
| 2013-04-17 | 2013-04-15 | 3.295 | 74,278,122 | -145,695 | 4.71% | 244,750,523 |
| 2013-04-16 | 2013-04-12 | 3.172 | 74,423,817 | -27,354 | 4.72% | 236,072,607 |
| 2013-04-15 | 2013-04-11 | 3.240 | 74,451,171 | +390,641 | 4.72% | 241,249,015 |
| 2013-04-12 | 2013-04-10 | 3.268 | 74,060,530 | -184,679 | 4.70% | 242,008,370 |
| 2013-04-11 | 2013-04-09 | 3.172 | 74,245,209 | -233,608 | 4.71% | 235,506,062 |
| 2013-04-10 | 2013-04-08 | 3.117 | 74,478,817 | -526,608 | 4.72% | 232,173,842 |
| 2013-04-09 | 2013-04-05 | 2.940 | 75,005,425 | +1,521,310 | 4.76% | 220,483,862 |
| 2013-04-08 | 2013-04-03 | 3.254 | 73,484,115 | -23,405 | 4.66% | 239,120,107 |
| 2013-04-05 | 2013-04-02 | 3.295 | 73,507,520 | +904,009 | 4.66% | 242,211,347 |
| 2013-04-03 | 2013-03-28 | 3.309 | 72,603,511 | +160,908 | 4.61% | 240,225,253 |
| 2013-04-02 | 2013-03-27 | 3.336 | 72,442,603 | +399,223 | 4.59% | 241,673,785 |
| 2013-03-28 | 2013-03-26 | 3.391 | 72,043,380 | -35,108 | 4.57% | 244,281,980 |
| 2013-03-27 | 2013-03-25 | 3.486 | 72,078,488 | +1,935,282 | 4.57% | 251,299,439 |
| 2013-03-26 | 2013-03-22 | 3.514 | 70,143,206 | -64,363 | 4.45% | 246,470,194 |
| 2013-03-25 | 2013-03-21 | 3.514 | 70,207,569 | -115,561 | 4.45% | 246,696,353 |
| 2013-03-22 | 2013-03-20 | 3.391 | 70,323,130 | +190,164 | 4.46% | 238,449,021 |
| 2013-03-21 | 2013-03-19 | 3.404 | 70,132,966 | +389,104 | 4.45% | 238,763,108 |
| 2013-03-20 | 2013-03-18 | 3.432 | 69,743,862 | +136,040 | 4.42% | 239,345,565 |
| 2013-03-19 | 2013-03-15 | 3.596 | 69,607,822 | -8,200,421 | 4.42% | 250,299,202 |
| 2013-03-18 | 2013-03-14 | 3.541 | 77,808,243 | -1,412,916 | 4.94% | 275,531,365 |
| 2013-03-15 | 2013-03-13 | 3.432 | 79,221,159 | -36,570 | 5.02% | 271,869,560 |
| 2013-03-14 | 2013-03-12 | 3.281 | 79,257,729 | +4,388 | 5.03% | 260,074,958 |
| 2013-03-13 | 2013-03-11 | 3.363 | 79,253,341 | +1,002,017 | 5.03% | 266,562,073 |
| 2013-03-12 | 2013-03-08 | 3.486 | 78,251,324 | -999,237 | 4.96% | 272,820,842 |
| 2013-03-11 | 2013-03-07 | 3.445 | 79,250,561 | -904,302 | 5.03% | 273,054,009 |
| 2013-03-08 | 2013-03-06 | 3.527 | 80,154,863 | -266,229 | 5.08% | 282,745,208 |
| 2013-03-07 | 2013-03-05 | 3.514 | 80,421,092 | -260,378 | 5.10% | 282,584,775 |
| 2013-03-06 | 2013-03-04 | 3.500 | 80,681,470 | -207,718 | 5.12% | 282,396,584 |
| 2013-03-05 | 2013-03-01 | 3.582 | 80,889,188 | +137,503 | 5.13% | 289,759,336 |
| 2013-03-04 | 2013-02-28 | 3.582 | 80,751,685 | +1,405,749 | 5.12% | 289,266,776 |
| 2013-03-01 | 2013-02-27 | 3.363 | 79,345,936 | -295,510 | 5.03% | 266,873,509 |
| 2013-02-28 | 2013-02-26 | 3.322 | 79,641,446 | +1,482,174 | 5.05% | 264,600,756 |
| 2013-02-27 | 2013-02-25 | 3.527 | 78,159,272 | -194,552 | 4.96% | 275,705,787 |
| 2013-02-26 | 2013-02-22 | 3.678 | 78,353,824 | +200,403 | 4.97% | 288,176,225 |
| 2013-02-25 | 2013-02-21 | 3.678 | 78,153,421 | -1,208,271 | 4.96% | 287,439,166 |
| 2013-02-22 | 2013-02-20 | 3.924 | 79,361,692 | -839,646 | 5.03% | 311,414,253 |
| 2013-02-21 | 2013-02-19 | 3.883 | 80,201,338 | -417,628 | 5.09% | 311,419,372 |
| 2013-02-20 | 2013-02-18 | 3.924 | 80,618,966 | +7,093,692 | 5.11% | 316,347,780 |
| 2013-02-19 | 2013-02-15 | 3.951 | 73,525,274 | +114,098 | 4.66% | 290,522,763 |
| 2013-02-18 | 2013-02-14 | 3.938 | 73,411,176 | -114,830 | 4.66% | 289,068,214 |
| 2013-02-15 | 2013-02-08 | 3.815 | 73,526,006 | -98,007 | 4.66% | 280,472,864 |
| 2013-02-14 | 2013-02-07 | 3.733 | 73,624,013 | +1,862,822 | 4.67% | 274,807,008 |
| 2013-02-08 | 2013-02-06 | 3.828 | 71,761,191 | +2,049,214 | 4.55% | 274,721,937 |
| 2013-02-07 | 2013-02-05 | 3.856 | 69,711,977 | -977,102 | 4.42% | 268,783,236 |
| 2013-02-06 | 2013-02-04 | 3.938 | 70,689,079 | -6,920,211 | 4.48% | 278,349,523 |
| 2013-02-05 | 2013-02-01 | 3.705 | 77,609,290 | -2,701,788 | 4.92% | 287,560,130 |
| 2013-02-04 | 2013-01-31 | 3.281 | 80,311,078 | -5,851 | 5.09% | 263,531,399 |
| 2013-02-01 | 2013-01-30 | 3.281 | 80,316,929 | +171,148 | 5.09% | 263,550,599 |
| 2013-01-31 | 2013-01-29 | 3.268 | 80,145,781 | -477,165 | 5.08% | 261,893,209 |
| 2013-01-30 | 2013-01-28 | 3.281 | 80,622,946 | +1,708,548 | 5.11% | 264,554,757 |
| 2013-01-29 | 2013-01-25 | 3.268 | 78,914,398 | +4,269,907 | 5.01% | 257,869,406 |
| 2013-01-28 | 2013-01-24 | 3.117 | 74,644,491 | -4,822,260 | 4.73% | 232,690,300 |
| 2013-01-25 | 2013-01-23 | 3.295 | 79,466,751 | -2,913,712 | 5.04% | 261,847,342 |
| 2013-01-24 | 2013-01-22 | 3.555 | 82,380,463 | -480,042 | 5.23% | 292,848,664 |
| 2013-01-23 | 2013-01-21 | 3.240 | 82,860,505 | +961,370 | 5.26% | 268,498,332 |
| 2013-01-22 | 2013-01-18 | 3.008 | 81,899,135 | -58,512 | 5.19% | 246,347,220 |
| 2013-01-21 | 2013-01-17 | 2.912 | 81,957,647 | +1,079,552 | 5.20% | 238,679,300 |
| 2013-01-18 | 2013-01-16 | 2.734 | 80,878,095 | -1,110,264 | 5.13% | 221,159,999 |
| 2013-01-17 | 2013-01-15 | 2.598 | 81,988,359 | -643,631 | 5.20% | 212,986,200 |
| 2013-01-16 | 2013-01-14 | 2.543 | 82,631,990 | -750,415 | 5.24% | 210,139,080 |
| 2013-01-15 | 2013-01-11 | 2.488 | 83,382,405 | +609,986 | 5.29% | 207,487,279 |
| 2013-01-14 | 2013-01-10 | 2.529 | 82,772,419 | +933,265 | 5.25% | 209,364,501 |
| 2013-01-11 | 2013-01-09 | 2.461 | 81,839,154 | -1,746,580 | 5.19% | 201,409,201 |
| 2013-01-10 | 2013-01-08 | 2.229 | 83,585,734 | -481,261 | 5.30% | 186,279,660 |
| 2013-01-09 | 2013-01-07 | 2.311 | 84,066,995 | -853,542 | 5.33% | 194,248,601 |
| 2013-01-08 | 2013-01-04 | 2.174 | 84,920,537 | -402,270 | 5.39% | 184,610,129 |
| 2013-01-07 | 2013-01-03 | 2.229 | 85,322,807 | -1,075,888 | 5.41% | 190,150,911 |
| 2013-01-04 | 2013-01-02 | 2.133 | 86,398,695 | +4,631,219 | 5.48% | 184,279,681 |
| 2013-01-03 | 2012-12-31 | 2.092 | 81,767,476 | -1,919,191 | 5.19% | 171,047,879 |
| 2013-01-02 | 2012-12-27 | 1.969 | 83,686,667 | +1,468,649 | 5.31% | 164,764,800 |
| 2012-12-28 | 2012-12-24 | 1.983 | 82,218,018 | -24,868 | 5.22% | 162,997,400 |
| 2012-12-27 | 2012-12-20 | 1.969 | 82,242,886 | -2,688,622 | 5.22% | 161,922,241 |
| 2012-12-21 | 2012-12-19 | 1.900 | 84,931,508 | +345,659 | 5.39% | 161,409,580 |
| 2012-12-20 | 2012-12-18 | 1.846 | 84,585,849 | +24,867 | 5.37% | 156,126,690 |
| 2012-12-19 | 2012-12-17 | 1.859 | 84,560,982 | +743,102 | 5.36% | 157,236,945 |
| 2012-12-18 | 2012-12-14 | 1.900 | 83,817,880 | +2,362,418 | 5.32% | 159,293,166 |
| 2012-12-17 | 2012-12-13 | 1.914 | 81,455,462 | -1,848,976 | 5.17% | 155,917,161 |
| 2012-12-14 | 2012-12-12 | 1.914 | 83,304,438 | -476,872 | 5.28% | 159,456,360 |
| 2012-12-13 | 2012-12-11 | 1.777 | 83,781,310 | +305,725 | 5.31% | 148,914,220 |
| 2012-12-12 | 2012-12-10 | 1.791 | 83,475,585 | -1,481,815 | 5.29% | 149,512,133 |
| 2012-12-11 | 2012-12-07 | 1.791 | 84,957,400 | -2,431,170 | 5.39% | 152,166,194 |
| 2012-12-10 | 2012-12-06 | 1.832 | 87,388,570 | -318,890 | 5.54% | 160,105,076 |
| 2012-12-07 | 2012-12-05 | 1.859 | 87,707,460 | +1,881,158 | 5.56% | 163,087,664 |
| 2012-12-06 | 2012-12-04 | 1.846 | 85,826,302 | +143,354 | 5.44% | 158,416,291 |
| 2012-12-05 | 2012-12-03 | 1.846 | 85,682,948 | +244,288 | 5.43% | 158,151,691 |
| 2012-12-04 | 2012-11-30 | 1.887 | 85,438,660 | +283,783 | 5.42% | 161,205,251 |
| 2012-12-03 | 2012-11-29 | 1.873 | 85,154,877 | +953,744 | 5.40% | 159,505,537 |
| 2012-11-30 | 2012-11-28 | 1.900 | 84,201,133 | +8,777 | 5.34% | 160,021,526 |
| 2012-11-29 | 2012-11-27 | 1.887 | 84,192,356 | -716,771 | 5.34% | 158,853,731 |
| 2012-11-28 | 2012-11-26 | 1.900 | 84,909,127 | +92,156 | 5.39% | 161,367,045 |
| 2012-11-27 | 2012-11-23 | 1.914 | 84,816,971 | +516,367 | 5.38% | 162,351,560 |
| 2012-11-26 | 2012-11-22 | 1.914 | 84,300,604 | -43,883 | 5.35% | 161,363,161 |
| 2012-11-23 | 2012-11-21 | 1.900 | 84,344,487 | +64,363 | 5.35% | 160,293,965 |
| 2012-11-22 | 2012-11-20 | 1.914 | 84,280,124 | +232,585 | 5.35% | 161,323,959 |
| 2012-11-21 | 2012-11-19 | 1.941 | 84,047,539 | +386,178 | 5.33% | 163,177,027 |
| 2012-11-20 | 2012-11-16 | 1.941 | 83,661,361 | -210,643 | 5.31% | 162,427,268 |
| 2012-11-19 | 2012-11-15 | 1.900 | 83,872,004 | +58,512 | 5.32% | 159,396,027 |
| 2012-11-16 | 2012-11-14 | 1.941 | 83,813,492 | +105,322 | 5.32% | 162,722,628 |
| 2012-11-15 | 2012-11-13 | 1.900 | 83,708,170 | +507,591 | 5.31% | 159,084,665 |
| 2012-11-14 | 2012-11-12 | 1.914 | 83,200,579 | +280,857 | 5.28% | 159,257,559 |
| 2012-11-13 | 2012-11-09 | 1.928 | 82,919,722 | +133,114 | 5.26% | 159,853,673 |
| 2012-11-12 | 2012-11-08 | 1.955 | 82,786,608 | -1,762,177 | 5.25% | 161,860,843 |
| 2012-11-09 | 2012-11-07 | 2.010 | 84,548,785 | -30,718 | 5.36% | 169,930,125 |
| 2012-11-08 | 2012-11-06 | 1.969 | 84,579,503 | +971,297 | 5.36% | 166,522,642 |
| 2012-11-07 | 2012-11-05 | 1.928 | 83,608,206 | +1,960,149 | 5.30% | 161,180,941 |
| 2012-11-06 | 2012-11-02 | 1.969 | 81,648,057 | -80,453 | 5.18% | 160,751,124 |
| 2012-11-05 | 2012-11-01 | 2.010 | 81,728,510 | +858,321 | 5.18% | 164,261,803 |
| 2012-11-02 | 2012-10-31 | 2.010 | 80,870,189 | +2,017,198 | 5.13% | 162,536,710 |
| 2012-11-01 | 2012-10-30 | 1.969 | 78,852,991 | +100,933 | 5.00% | 155,248,114 |
| 2012-10-31 | 2012-10-29 | 1.983 | 78,752,058 | +734,325 | 5.00% | 156,126,126 |
| 2012-10-30 | 2012-10-26 | 2.010 | 78,017,733 | +937,653 | 4.95% | 156,803,709 |
| 2012-10-29 | 2012-10-25 | 2.037 | 77,080,080 | -850,818 | 4.89% | 157,026,914 |
| 2012-10-26 | 2012-10-24 | 2.092 | 77,930,898 | -1,127,818 | 4.94% | 163,022,212 |
| 2012-10-25 | 2012-10-22 | 2.174 | 79,058,716 | -4,856,489 | 5.01% | 171,867,022 |
| 2012-10-24 | 2012-10-19 | 2.065 | 83,915,205 | -8,571,995 | 5.32% | 173,246,025 |
| 2012-10-22 | 2012-10-18 | 1.887 | 92,487,200 | +1,336,997 | 5.87% | 174,504,403 |
| 2012-10-19 | 2012-10-17 | 1.914 | 91,150,203 | +1,679,292 | 5.78% | 174,474,253 |
| 2012-10-18 | 2012-10-16 | 1.887 | 89,470,911 | +332,055 | 5.68% | 168,813,283 |
| 2012-10-17 | 2012-10-15 | 1.900 | 89,138,856 | +168,222 | 5.65% | 169,405,508 |
| 2012-10-16 | 2012-10-12 | 1.914 | 88,970,634 | +73,140 | 5.64% | 170,302,252 |
| 2012-10-15 | 2012-10-11 | 1.887 | 88,897,494 | +1,195,106 | 5.64% | 167,731,363 |
| 2012-10-12 | 2012-10-10 | 1.928 | 87,702,388 | -78,991 | 5.56% | 169,073,757 |
| 2012-10-11 | 2012-10-09 | 1.887 | 87,781,379 | +146,279 | 5.57% | 165,625,482 |
| 2012-10-10 | 2012-10-08 | 1.887 | 87,635,100 | +283,783 | 5.56% | 165,349,484 |
| 2012-10-09 | 2012-10-05 | 1.928 | 87,351,317 | -141,891 | 5.54% | 168,396,957 |
| 2012-10-08 | 2012-10-04 | 1.900 | 87,493,208 | -13,165 | 5.55% | 166,278,007 |
| 2012-10-05 | 2012-10-03 | 1.941 | 87,506,373 | +78,991 | 5.55% | 169,892,301 |
| 2012-10-04 | 2012-09-28 | 1.914 | 87,427,382 | -14,628 | 5.55% | 167,348,252 |
| 2012-10-03 | 2012-09-27 | 1.941 | 87,442,010 | +47,468 | 5.55% | 169,767,341 |
| 2012-09-28 | 2012-09-26 | 1.900 | 87,394,542 | +472,922 | 5.54% | 166,090,496 |
| 2012-09-27 | 2012-09-25 | 1.914 | 86,921,620 | -1,008,731 | 5.51% | 166,380,153 |
| 2012-09-26 | 2012-09-24 | 1.955 | 87,930,351 | +5,046,858 | 5.58% | 171,917,669 |
| 2012-09-25 | 2012-09-21 | 1.996 | 82,883,493 | +78,991 | 5.26% | 165,449,924 |
| 2012-09-24 | 2012-09-20 | 1.955 | 82,804,502 | +1,046,486 | 5.25% | 161,895,828 |
| 2012-09-21 | 2012-09-19 | 1.983 | 81,758,016 | -2,702,154 | 5.19% | 162,085,445 |
| 2012-09-20 | 2012-09-18 | 1.969 | 84,460,170 | +307,188 | 5.36% | 166,287,695 |
| 2012-09-19 | 2012-09-17 | 1.969 | 84,152,982 | +333,518 | 5.34% | 165,682,894 |
| 2012-09-18 | 2012-09-14 | 1.996 | 83,819,464 | +498,814 | 5.32% | 167,318,286 |
| 2012-09-17 | 2012-09-13 | 1.969 | 83,320,650 | -920,100 | 5.28% | 164,044,174 |
| 2012-09-14 | 2012-09-12 | 1.969 | 84,240,750 | -3,028,706 | 5.34% | 165,855,695 |
| 2012-09-13 | 2012-09-11 | 1.887 | 87,269,456 | -7,314 | 5.54% | 164,659,589 |
| 2012-09-12 | 2012-09-10 | 1.900 | 87,276,770 | +42,421 | 5.54% | 165,866,674 |
| 2012-09-11 | 2012-09-07 | 1.887 | 87,234,349 | +536,847 | 5.53% | 164,593,349 |
| 2012-09-10 | 2012-09-06 | 1.900 | 86,697,502 | -987,389 | 5.50% | 164,765,794 |
| 2012-09-07 | 2012-09-05 | 1.887 | 87,684,891 | -1,066,380 | 5.56% | 165,443,429 |
| 2012-09-05 | 2012-09-03 | 1.955 | 88,751,271 | +19,017 | 5.63% | 173,522,697 |
| 2012-09-04 | 2012-08-31 | 1.914 | 88,732,254 | +115,561 | 5.63% | 169,845,960 |
| 2012-09-03 | 2012-08-30 | 1.914 | 88,616,693 | +381,790 | 5.62% | 169,624,760 |
| 2012-08-31 | 2012-08-29 | 1.969 | 88,234,903 | +119,949 | 5.60% | 173,719,502 |
| 2012-08-30 | 2012-08-28 | 1.996 | 88,114,954 | -36,570 | 5.59% | 175,892,834 |
| 2012-08-29 | 2012-08-27 | 1.983 | 88,151,524 | -42,055 | 5.59% | 174,760,588 |
| 2012-08-28 | 2012-08-24 | 1.969 | 88,193,579 | +639,243 | 5.59% | 173,638,142 |
| 2012-08-27 | 2012-08-23 | 1.969 | 87,554,336 | +1,298,964 | 5.55% | 172,379,581 |
| 2012-08-24 | 2012-08-22 | 1.996 | 86,255,372 | +304,262 | 5.47% | 172,180,783 |
| 2012-08-23 | 2012-08-21 | 1.983 | 85,951,110 | +166,759 | 5.45% | 170,398,263 |
| 2012-08-22 | 2012-08-20 | 2.037 | 85,784,351 | +6,360,496 | 5.44% | 174,759,184 |
| 2012-08-21 | 2012-08-17 | 2.092 | 79,423,855 | +7,360,594 | 5.04% | 166,145,301 |
| 2012-08-20 | 2012-08-16 | 2.106 | 72,063,261 | +1,461,336 | 4.57% | 151,733,090 |
| 2012-08-17 | 2012-08-15 | 2.106 | 70,601,925 | +3,188,445 | 4.48% | 148,656,168 |
| 2012-08-16 | 2012-08-14 | 2.106 | 67,413,480 | +2,671,069 | 4.28% | 141,942,725 |
| 2012-08-15 | 2012-08-13 | 2.283 | 64,742,411 | -1,948,446 | 4.11% | 147,826,063 |
| 2012-08-14 | 2012-08-10 | 2.078 | 66,690,857 | -38,033 | 4.23% | 138,597,551 |
| 2012-08-13 | 2012-08-09 | 1.996 | 66,728,890 | +279,394 | 4.23% | 133,202,516 |
| 2012-08-09 | 2012-08-07 | 1.969 | 66,449,496 | +377,402 | 4.21% | 130,827,744 |
| 2012-08-08 | 2012-08-06 | 1.969 | 66,072,094 | +1,064,917 | 4.19% | 130,084,704 |
| 2012-08-07 | 2012-08-03 | 1.983 | 65,007,177 | -11,702 | 4.12% | 128,876,870 |
| 2012-08-06 | 2012-08-02 | 1.928 | 65,018,879 | +794,299 | 4.12% | 125,344,205 |
| 2012-08-02 | 2012-07-31 | 1.983 | 64,224,580 | +73,140 | 4.07% | 127,325,370 |
| 2012-08-01 | 2012-07-30 | 1.955 | 64,151,440 | +966,909 | 4.07% | 125,426,157 |
| 2012-07-31 | 2012-07-27 | 1.941 | 63,184,531 | +321,816 | 4.01% | 122,671,812 |
| 2012-07-30 | 2012-07-26 | 1.928 | 62,862,715 | +95,082 | 3.99% | 121,187,525 |
| 2012-07-27 | 2012-07-25 | 1.900 | 62,767,633 | +296,948 | 3.98% | 119,287,853 |
| 2012-07-26 | 2012-07-24 | 1.928 | 62,470,685 | +112,635 | 3.96% | 120,431,765 |
| 2012-07-25 | 2012-07-23 | 1.928 | 62,358,050 | -331,605 | 3.96% | 120,214,626 |
| 2012-07-24 | 2012-07-20 | 1.955 | 62,689,655 | +21,942 | 3.98% | 122,568,138 |
| 2012-07-23 | 2012-07-19 | 1.941 | 62,667,713 | +51,198 | 3.97% | 121,668,418 |
| 2012-07-20 | 2012-07-18 | 1.928 | 62,616,515 | +10,240 | 3.97% | 120,712,898 |
| 2012-07-19 | 2012-07-17 | 1.955 | 62,606,275 | -394,956 | 3.97% | 122,405,117 |
| 2012-07-18 | 2012-07-16 | 1.941 | 63,001,231 | -67,310 | 4.00% | 122,315,938 |
| 2012-07-17 | 2012-07-13 | 1.996 | 63,068,541 | +478,114 | 4.00% | 125,895,820 |
| 2012-07-16 | 2012-07-12 | 1.955 | 62,590,427 | -336,851 | 3.97% | 122,374,131 |
| 2012-07-13 | 2012-07-11 | 1.969 | 62,927,278 | +4,242,035 | 3.99% | 123,893,097 |
| 2012-07-12 | 2012-07-10 | 1.941 | 58,685,243 | +1,579,822 | 3.72% | 113,936,513 |
| 2012-07-11 | 2012-07-09 | 1.914 | 57,105,421 | +11,494,665 | 3.62% | 109,307,772 |
| 2012-07-10 | 2012-07-06 | 1.914 | 45,610,756 | +892,307 | 2.89% | 87,305,374 |
| 2012-07-09 | 2012-07-05 | 1.914 | 44,718,449 | -131,652 | 2.84% | 85,597,373 |
| 2012-07-06 | 2012-07-04 | 1.928 | 44,850,101 | -255,847 | 2.84% | 86,462,584 |
| 2012-07-05 | 2012-07-03 | 1.969 | 45,105,948 | -128,726 | 2.86% | 88,805,932 |
| 2012-07-04 | 2012-06-29 | 1.983 | 45,234,674 | +124,338 | 2.87% | 89,677,840 |
| 2012-07-03 | 2012-06-28 | 1.914 | 45,110,336 | -19,017 | 2.86% | 86,347,500 |
| 2012-06-29 | 2012-06-27 | 1.900 | 45,129,353 | +108,247 | 2.86% | 85,766,873 |
| 2012-06-28 | 2012-06-26 | 1.914 | 45,021,106 | +36,570 | 2.86% | 86,176,701 |
| 2012-06-27 | 2012-06-25 | 1.941 | 44,984,536 | -19,016 | 2.85% | 87,336,797 |
| 2012-06-26 | 2012-06-22 | 1.928 | 45,003,552 | -8,601,252 | 2.85% | 86,758,408 |
| 2012-06-25 | 2012-06-21 | 1.941 | 53,604,804 | -65,825 | 3.40% | 104,072,917 |
| 2012-06-22 | 2012-06-20 | 1.955 | 53,670,629 | -98,008 | 3.40% | 104,934,523 |
| 2012-06-21 | 2012-06-19 | 1.969 | 53,768,637 | +781,134 | 3.41% | 105,861,292 |
| 2012-06-20 | 2012-06-18 | 1.983 | 52,987,503 | +206,255 | 3.36% | 105,047,840 |
| 2012-06-19 | 2012-06-15 | 1.996 | 52,781,248 | -40,959 | 3.35% | 105,360,587 |
| 2012-06-18 | 2012-06-14 | 2.010 | 52,822,207 | +162,371 | 3.35% | 106,164,556 |
| 2012-06-15 | 2012-06-13 | 2.037 | 52,659,836 | +7,113,586 | 3.34% | 107,278,191 |
| 2012-06-14 | 2012-06-12 | 2.024 | 45,546,250 | -133,115 | 2.89% | 92,163,723 |
| 2012-06-13 | 2012-06-11 | 1.996 | 45,679,365 | -987,388 | 2.90% | 91,183,988 |
| 2012-06-12 | 2012-06-08 | 1.928 | 46,666,753 | +13,165 | 2.96% | 89,964,748 |
| 2012-06-11 | 2012-06-07 | 1.914 | 46,653,588 | +165,296 | 2.96% | 89,301,500 |
| 2012-06-08 | 2012-06-06 | 1.873 | 46,488,292 | -30,064 | 2.95% | 87,078,277 |
| 2012-06-07 | 2012-06-05 | 1.900 | 46,518,356 | -293,687 | 2.95% | 88,406,629 |
| 2012-06-06 | 2012-06-04 | 1.983 | 46,812,043 | +152,520 | 2.97% | 92,804,977 |
| 2012-06-05 | 2012-06-01 | 2.051 | 46,659,523 | +1,463 | 2.96% | 95,692,351 |
| 2012-06-04 | 2012-05-31 | 2.010 | 46,658,060 | +305,725 | 2.96% | 93,775,564 |
| 2012-06-01 | 2012-05-30 | 2.024 | 46,352,335 | +485,649 | 2.94% | 93,794,852 |
| 2012-05-31 | 2012-05-29 | 2.024 | 45,866,686 | +32,181 | 2.91% | 92,812,132 |
| 2012-05-30 | 2012-05-28 | 2.010 | 45,834,505 | +40,959 | 2.91% | 92,120,344 |
| 2012-05-29 | 2012-05-25 | 1.996 | 45,793,546 | +10,239 | 2.90% | 91,411,914 |
| 2012-05-28 | 2012-05-24 | 2.010 | 45,783,307 | -76,065 | 2.90% | 92,017,444 |
| 2012-05-25 | 2012-05-23 | 2.024 | 45,859,372 | -89,231 | 2.91% | 92,797,332 |
| 2012-05-24 | 2012-05-22 | 2.024 | 45,948,603 | -57,049 | 2.91% | 92,977,893 |
| 2012-05-23 | 2012-05-21 | 2.010 | 46,005,652 | +1,636,871 | 2.92% | 92,464,323 |
| 2012-05-22 | 2012-05-18 | 2.010 | 44,368,781 | +304,262 | 2.81% | 89,174,463 |
| 2012-05-21 | 2012-05-17 | 1.983 | 44,064,519 | +1,099,951 | 2.79% | 87,358,005 |
| 2012-05-18 | 2012-05-16 | 1.955 | 42,964,568 | +857,199 | 2.73% | 84,002,490 |
| 2012-05-17 | 2012-05-15 | 2.037 | 42,107,369 | +23,405 | 2.67% | 85,780,791 |
| 2012-05-16 | 2012-05-14 | 2.024 | 42,083,964 | +128,726 | 2.67% | 85,157,720 |
| 2012-05-15 | 2012-05-11 | 2.051 | 41,955,238 | +29,256 | 2.66% | 86,044,501 |
| 2012-05-14 | 2012-05-10 | 2.037 | 41,925,982 | +2,037,678 | 2.66% | 85,411,271 |
| 2012-05-11 | 2012-05-09 | 1.969 | 39,888,304 | +1,958,595 | 2.53% | 78,533,280 |
| 2012-05-10 | 2012-05-08 | 2.010 | 37,929,709 | +3,280,141 | 2.41% | 76,232,913 |
| 2012-05-09 | 2012-05-07 | 2.051 | 34,649,568 | +4,680,953 | 2.20% | 71,061,563 |
| 2012-05-08 | 2012-05-04 | 2.174 | 29,968,615 | +482,815 | 1.90% | 65,149,257 |
| 2012-05-07 | 2012-05-03 | 2.215 | 29,485,800 | +996,440 | 1.87% | 65,309,085 |
| 2012-05-04 | 2012-05-02 | 2.297 | 28,489,360 | +1,023,044 | 1.81% | 65,439,149 |
| 2012-05-03 | 2012-04-30 | 2.297 | 27,466,316 | +1,988,491 | 1.74% | 63,089,250 |
| 2012-05-02 | 2012-04-27 | 2.311 | 25,477,825 | -373,014 | 1.62% | 58,870,093 |
| 2012-04-30 | 2012-04-26 | 2.379 | 25,850,839 | -270,617 | 1.64% | 61,499,214 |
| 2012-04-27 | 2012-04-25 | 2.270 | 26,121,456 | +4,388 | 1.66% | 59,285,862 |
| 2012-04-26 | 2012-04-24 | 2.324 | 26,117,068 | -634,854 | 1.66% | 60,704,238 |
| 2012-04-25 | 2012-04-23 | 2.379 | 26,751,922 | -38,033 | 1.70% | 63,642,892 |
| 2012-04-24 | 2012-04-20 | 2.379 | 26,789,955 | +118,487 | 1.70% | 63,733,373 |
| 2012-04-23 | 2012-04-19 | 2.420 | 26,671,468 | +650,945 | 1.69% | 64,545,483 |
| 2012-04-20 | 2012-04-18 | 2.475 | 26,020,523 | +450,542 | 1.65% | 64,393,238 |
| 2012-04-19 | 2012-04-17 | 2.488 | 25,569,981 | +4,388 | 1.62% | 63,627,882 |
| 2012-04-18 | 2012-04-16 | 2.543 | 25,565,593 | +130,189 | 1.62% | 65,015,138 |
| 2012-04-17 | 2012-04-13 | 2.365 | 25,435,404 | -35,107 | 1.61% | 60,163,129 |
| 2012-03-27 | 2012-03-23 | 1.914 | 25,470,511 | -681,664 | 1.62% | 48,754,125 |
| 2012-03-26 | 2012-03-22 | 1.613 | 26,152,175 | +5,128,569 | 1.66% | 42,192,523 |
| 2012-03-23 | 2012-03-21 | 1.613 | 21,023,606 | -5,287,648 | 1.33% | 33,918,363 |
| 2012-03-22 | 2012-03-20 | 1.600 | 26,311,254 | +144,817 | 1.67% | 42,089,433 |
| 2012-03-21 | 2012-03-19 | 1.600 | 26,166,437 | -2,012,810 | 1.66% | 41,857,773 |
| 2012-03-20 | 2012-03-16 | 1.600 | 28,179,247 | -3,064,562 | 1.79% | 45,077,614 |
| 2012-03-19 | 2012-03-15 | 1.600 | 31,243,809 | +4,271,370 | 1.98% | 49,979,914 |
| 2012-03-16 | 2012-03-14 | 1.627 | 26,972,439 | -1,023,958 | 1.71% | 43,884,671 |
| 2012-03-15 | 2012-03-13 | 1.613 | 27,996,397 | -911,323 | 1.78% | 45,167,892 |
| 2012-03-14 | 2012-03-12 | 1.600 | 28,907,720 | -9,712,430 | 1.83% | 46,242,933 |
| 2012-03-13 | 2012-03-09 | 1.600 | 38,620,150 | -13,165 | 2.45% | 61,779,656 |
| 2012-03-12 | 2012-03-08 | 1.600 | 38,633,315 | +21,942 | 2.45% | 61,800,716 |
| 2012-03-09 | 2012-03-07 | 1.600 | 38,611,373 | -3,071,144 | 2.45% | 61,765,616 |
| 2012-03-08 | 2012-03-06 | 1.600 | 41,682,517 | -277,932 | 2.64% | 66,678,446 |
| 2012-03-07 | 2012-03-05 | 1.613 | 41,960,449 | +447,616 | 2.66% | 67,696,748 |
| 2012-03-06 | 2012-03-02 | 1.613 | 41,512,833 | +141,892 | 2.64% | 66,974,588 |
| 2012-03-05 | 2012-03-01 | 1.613 | 41,370,941 | -1,222,899 | 2.63% | 66,745,667 |
| 2012-03-02 | 2012-02-29 | 1.600 | 42,593,840 | -8,906,977 | 2.70% | 68,136,266 |
| 2012-03-01 | 2012-02-28 | 1.586 | 51,500,817 | +6,034,042 | 3.27% | 81,680,385 |
| 2012-02-29 | 2012-02-27 | 1.586 | 45,466,775 | +3,013,363 | 2.89% | 72,110,384 |
| 2012-02-28 | 2012-02-24 | 1.600 | 42,453,412 | +1,130,743 | 2.70% | 67,911,627 |
| 2012-02-27 | 2012-02-23 | 1.586 | 41,322,669 | +1,018,107 | 5.07% | 65,537,825 |
| 2012-02-24 | 2012-02-22 | 1.586 | 40,304,562 | -2,499,184 | 4.95% | 63,923,106 |
| 2012-02-23 | 2012-02-21 | 1.586 | 42,803,746 | -10,420,606 | 5.25% | 67,886,816 |
| 2012-02-22 | 2012-02-20 | 1.586 | 53,224,352 | -21,451,932 | 6.53% | 84,413,915 |
| 2012-02-21 | 2012-02-17 | 1.586 | 74,676,284 | -34,793,379 | 9.17% | 118,436,716 |
| 2012-02-20 | 2012-02-16 | 1.600 | 109,469,663 | -245,750 | 13.44% | 175,115,792 |
| 2012-02-17 | 2012-02-15 | 1.600 | 109,715,413 | -3,689,176 | 13.47% | 175,508,912 |
| 2012-02-16 | 2012-02-14 | 1.586 | 113,404,589 | -1,324,004 | 13.92% | 179,859,876 |
| 2012-02-15 | 2012-02-13 | 1.586 | 114,728,593 | +1,080,448 | 14.08% | 181,959,748 |
| 2012-02-14 | 2012-02-10 | 1.600 | 113,648,145 | +4,123,627 | 13.95% | 181,800,002 |
| 2012-02-13 | 2012-02-09 | 1.572 | 109,524,518 | -8,348,187 | 13.45% | 172,208,610 |
| 2012-02-10 | 2012-02-08 | 1.586 | 117,872,705 | +7,381,278 | 14.47% | 186,946,315 |
| 2012-02-09 | 2012-02-07 | 1.572 | 110,491,427 | +1,191,443 | 13.56% | 173,728,910 |
| 2012-02-08 | 2012-02-06 | 1.572 | 109,299,984 | -20,210,016 | 13.42% | 171,855,569 |
| 2012-02-07 | 2012-02-03 | 1.545 | 129,510,000 | +9,518,426 | 15.91% | 200,090,937 |
| 2012-02-06 | 2012-02-02 | 0.807 | 119,991,574 | +813,316 | 14.74% | 96,793,999 |
| 2011-11-22 | 2011-11-18 | 0.807 | 119,178,258 | -73,140 | 14.64% | 96,137,919 |
| 2011-11-16 | 2011-11-14 | 0.807 | 119,251,398 | -14,628 | 14.65% | 96,196,919 |
| 2011-11-15 | 2011-11-11 | 0.820 | 119,266,026 | -5,058,980 | 14.65% | 97,839,375 |
| 2011-11-11 | 2011-11-09 | 0.820 | 124,325,006 | +1,086,021 | 15.27% | 101,989,488 |
| 2011-11-10 | 2011-11-08 | 0.752 | 123,238,985 | -36,570 | 15.14% | 92,673,694 |
| 2011-11-09 | 2011-11-07 | 0.738 | 123,275,555 | -10,240 | 15.15% | 91,015,717 |
| 2011-11-08 | 2011-11-04 | 0.738 | 123,285,795 | -17,553 | 15.15% | 91,023,278 |
| 2011-11-04 | 2011-11-02 | 0.738 | 123,303,348 | -36,570 | 15.15% | 91,036,237 |
| 2011-11-01 | 2011-10-28 | 0.752 | 123,339,918 | -188,701 | 15.15% | 92,749,594 |
| 2011-10-31 | 2011-10-27 | 0.725 | 123,528,619 | -78,991 | 15.18% | 89,513,621 |
| 2011-10-28 | 2011-10-26 | 0.711 | 123,607,610 | -207,717 | 15.19% | 87,880,845 |
| 2011-10-27 | 2011-10-25 | 0.697 | 123,815,327 | -59,975 | 15.21% | 86,335,668 |
| 2011-10-26 | 2011-10-24 | 0.711 | 123,875,302 | -40,959 | 15.22% | 88,071,165 |
| 2011-10-25 | 2011-10-21 | 0.677 | 123,916,261 | +122,876 | 15.22% | 83,864,695 |
| 2011-10-24 | 2011-10-20 | 0.656 | 123,793,385 | -155,057 | 15.21% | 81,242,700 |
| 2011-10-20 | 2011-10-18 | 0.684 | 123,948,442 | -209,180 | 15.23% | 84,733,812 |
| 2011-10-19 | 2011-10-17 | 0.711 | 124,157,622 | -305,725 | 15.25% | 88,271,885 |
| 2011-10-18 | 2011-10-14 | 0.711 | 124,463,347 | -43,884 | 15.29% | 88,489,245 |
| 2011-10-17 | 2011-10-13 | 0.725 | 124,507,231 | -791,374 | 15.30% | 90,222,761 |
| 2011-10-14 | 2011-10-12 | 0.711 | 125,298,605 | +11,703 | 15.39% | 89,083,085 |
| 2011-10-13 | 2011-10-11 | 0.711 | 125,286,902 | -261,841 | 15.39% | 89,074,765 |
| 2011-10-12 | 2011-10-10 | 0.697 | 125,548,743 | -78,991 | 15.42% | 87,544,369 |
| 2011-10-11 | 2011-10-07 | 0.684 | 125,627,734 | -11,702 | 15.43% | 85,881,812 |
| 2011-10-06 | 2011-10-03 | 0.697 | 125,639,436 | -21,942 | 15.44% | 87,607,608 |
| 2011-10-04 | 2011-09-30 | 0.711 | 125,661,378 | +7,314 | 15.44% | 89,341,005 |
| 2011-10-03 | 2011-09-28 | 0.725 | 125,654,064 | -165,662 | 15.44% | 91,053,801 |
| 2011-09-30 | 2011-09-27 | 0.738 | 125,819,726 | +27,793 | 15.46% | 92,894,107 |
| 2011-09-28 | 2011-09-26 | 0.684 | 125,791,933 | -5,851 | 15.45% | 85,994,062 |
| 2011-09-27 | 2011-09-23 | 0.684 | 125,797,784 | -14,628 | 15.46% | 85,998,062 |
| 2011-09-26 | 2011-09-22 | 0.697 | 125,812,412 | +86,305 | 15.46% | 87,728,224 |
| 2011-09-23 | 2011-09-21 | 0.711 | 125,726,107 | +73,140 | 15.45% | 89,387,025 |
| 2011-09-22 | 2011-09-20 | 0.793 | 125,652,967 | +2,559,896 | 15.44% | 99,642,912 |
| 2011-09-09 | 2011-09-07 | 0.834 | 123,093,071 | -7,314 | 15.12% | 102,661,856 |
| 2011-09-01 | 2011-08-30 | 0.820 | 123,100,385 | -93,619 | 15.12% | 100,984,875 |
| 2011-08-31 | 2011-08-29 | 0.793 | 123,194,004 | +43,884 | 15.14% | 97,692,952 |
| 2011-08-30 | 2011-08-26 | 0.766 | 123,150,120 | +133,114 | 15.13% | 94,290,630 |
| 2011-08-26 | 2011-08-24 | 0.738 | 123,017,006 | +67,289 | 15.11% | 90,824,828 |
| 2011-08-24 | 2011-08-22 | 0.793 | 122,949,717 | +241,362 | 15.11% | 97,499,233 |
| 2011-08-22 | 2011-08-18 | 0.902 | 122,708,355 | +122,875 | 15.08% | 110,729,602 |
| 2011-08-19 | 2011-08-17 | 0.875 | 122,585,480 | +52,661 | 15.06% | 107,266,640 |
| 2011-08-18 | 2011-08-16 | 0.957 | 122,532,819 | +16,090 | 15.05% | 117,272,487 |
| 2011-08-15 | 2011-08-11 | 0.930 | 122,516,729 | -21,942 | 15.05% | 113,906,885 |
| 2011-08-12 | 2011-08-10 | 0.957 | 122,538,671 | +55,587 | 15.05% | 117,278,088 |
| 2011-08-11 | 2011-08-09 | 0.957 | 122,483,084 | -24,868 | 15.05% | 117,224,887 |
| 2011-08-10 | 2011-08-08 | 1.012 | 122,507,952 | -46,809 | 15.05% | 123,948,613 |
| 2011-08-09 | 2011-08-05 | 1.053 | 122,554,761 | -13,166 | 15.06% | 129,022,836 |
| 2011-08-08 | 2011-08-04 | 1.094 | 122,567,927 | -1,993,793 | 15.06% | 134,064,100 |
| 2011-08-04 | 2011-08-02 | 1.162 | 124,561,720 | +90,987 | 15.30% | 144,760,206 |
| 2011-08-03 | 2011-08-01 | 1.148 | 124,470,733 | -686,053 | 15.29% | 142,952,648 |
| 2011-08-02 | 2011-07-29 | 1.148 | 125,156,786 | +1,009,168 | 15.39% | 143,740,569 |
| 2011-08-01 | 2011-07-28 | 1.094 | 124,147,618 | +336,443 | 15.26% | 135,791,958 |
| 2011-07-29 | 2011-07-27 | 1.080 | 123,811,175 | -124,337 | 15.22% | 133,731,159 |
| 2011-07-28 | 2011-07-26 | 1.080 | 123,935,512 | +528,070 | 15.24% | 133,865,458 |
| 2011-07-27 | 2011-07-25 | 1.080 | 123,407,442 | +1,307,741 | 15.17% | 133,295,078 |
| 2011-07-26 | 2011-07-22 | 1.094 | 122,099,701 | -375,939 | 15.01% | 133,551,958 |
| 2011-07-25 | 2011-07-21 | 1.066 | 122,475,640 | -289,634 | 15.06% | 130,614,079 |
| 2011-07-22 | 2011-07-20 | 1.080 | 122,765,274 | -35,107 | 15.10% | 132,601,458 |
| 2011-07-21 | 2011-07-19 | 1.080 | 122,800,381 | -738,713 | 15.10% | 132,639,378 |
| 2011-07-19 | 2011-07-15 | 1.094 | 123,539,094 | +2,925 | 15.18% | 135,126,357 |
| 2011-07-18 | 2011-07-14 | 1.080 | 123,536,169 | -1,345,774 | 15.18% | 133,434,119 |
| 2011-07-14 | 2011-07-12 | 1.107 | 124,881,943 | -308,650 | 15.34% | 138,302,597 |
| 2011-07-13 | 2011-07-11 | 1.107 | 125,190,593 | -257,452 | 15.38% | 138,644,417 |
| 2011-07-12 | 2011-07-08 | 1.094 | 125,448,045 | -122,875 | 15.41% | 137,214,357 |
| 2011-07-11 | 2011-07-07 | 1.162 | 125,570,920 | -263,304 | 15.43% | 145,933,054 |
| 2011-07-08 | 2011-07-06 | 1.121 | 125,834,224 | +4,388 | 15.43% | 141,077,676 |
| 2011-07-05 | 2011-06-30 | 1.190 | 125,829,836 | -435,913 | 15.43% | 149,674,754 |
| 2011-06-29 | 2011-06-27 | 1.107 | 126,265,749 | -35,108 | 15.49% | 139,835,117 |
| 2011-06-24 | 2011-06-22 | 1.121 | 126,300,857 | -30,718 | 15.49% | 141,600,837 |
| 2011-06-23 | 2011-06-21 | 1.107 | 126,331,575 | -58,512 | 15.50% | 139,908,017 |
| 2011-06-22 | 2011-06-20 | 1.094 | 126,390,087 | -1,463 | 15.50% | 138,244,757 |
| 2011-06-21 | 2011-06-17 | 1.053 | 126,391,550 | -157,982 | 15.50% | 133,062,119 |
| 2011-06-20 | 2011-06-16 | 1.066 | 126,549,532 | -78,991 | 15.52% | 134,958,678 |
| 2011-06-16 | 2011-06-14 | 1.094 | 126,628,523 | -2,926 | 15.53% | 138,505,557 |
| 2011-06-15 | 2011-06-13 | 1.080 | 126,631,449 | -26,330 | 15.53% | 136,777,398 |
| 2011-06-14 | 2011-06-10 | 1.080 | 126,657,779 | +26,330 | 15.54% | 136,805,838 |
| 2011-06-13 | 2011-06-09 | 1.176 | 126,631,449 | -49,735 | 15.53% | 148,896,915 |
| 2011-06-10 | 2011-06-08 | 1.203 | 126,681,184 | +26,330 | 15.54% | 152,419,473 |
| 2011-06-09 | 2011-06-07 | 1.244 | 126,654,854 | +45,347 | 15.54% | 157,582,832 |
| 2011-06-07 | 2011-06-02 | 1.258 | 126,609,507 | +466,005 | 15.53% | 159,257,471 |
| 2011-06-03 | 2011-06-01 | 1.285 | 126,143,502 | -19,648 | 15.47% | 162,120,677 |
| 2011-06-02 | 2011-05-31 | 1.272 | 126,163,150 | +4,502,034 | 15.47% | 160,420,972 |
| 2011-06-01 | 2011-05-30 | 1.258 | 121,661,116 | -1,866,492 | 14.92% | 153,033,071 |
| 2011-05-31 | 2011-05-27 | 1.272 | 123,527,608 | +11,291,657 | 15.15% | 157,069,786 |
| 2011-05-30 | 2011-05-26 | 1.244 | 112,235,951 | -9,380,791 | 13.77% | 139,642,963 |
| 2011-05-27 | 2011-05-25 | 1.313 | 121,616,742 | +1,468,875 | 14.92% | 159,628,440 |
| 2011-05-26 | 2011-05-24 | 1.347 | 120,147,867 | -29,256 | 14.74% | 161,845,949 |
| 2011-05-25 | 2011-05-23 | 1.347 | 120,177,123 | +1,980,824 | 14.72% | 161,885,358 |
| 2011-05-24 | 2011-05-20 | 1.403 | 118,196,299 | -260,672 | 14.71% | 165,782,729 |
| 2011-05-23 | 2011-05-19 | 1.347 | 118,456,971 | +1,579,565 | 14.74% | 159,568,217 |
| 2011-05-20 | 2011-05-18 | 1.375 | 116,877,406 | -10,912,634 | 14.54% | 160,686,648 |
| 2011-05-19 | 2011-05-17 | 1.389 | 127,790,040 | +1,498,915 | 15.90% | 177,464,316 |
| 2011-05-18 | 2011-05-16 | 1.375 | 126,291,125 | +36,004 | 15.71% | 173,628,918 |
| 2011-05-17 | 2011-05-13 | 1.389 | 126,255,121 | -131,056 | 15.71% | 175,332,746 |
| 2011-05-16 | 2011-05-12 | 1.403 | 126,386,177 | -178,582 | 15.73% | 177,269,894 |
| 2011-05-13 | 2011-05-11 | 1.430 | 126,564,759 | +307,230 | 15.75% | 181,035,629 |
| 2011-05-12 | 2011-05-09 | 1.403 | 126,257,529 | +28,803 | 15.71% | 177,089,451 |
| 2011-05-11 | 2011-05-06 | 1.403 | 126,228,726 | +964,558 | 15.71% | 177,049,052 |
| 2011-05-09 | 2011-05-05 | 1.389 | 125,264,168 | +2,758,515 | 15.59% | 173,956,592 |
| 2011-05-06 | 2011-05-04 | 1.389 | 122,505,653 | +4,196,549 | 15.24% | 170,125,793 |
| 2011-05-05 | 2011-05-03 | 1.403 | 118,309,104 | +57,607 | 14.72% | 165,940,950 |
| 2011-05-04 | 2011-04-29 | 1.389 | 118,251,497 | +404,690 | 14.71% | 164,217,971 |
| 2011-05-03 | 2011-04-28 | 1.403 | 117,846,807 | -8,641 | 14.66% | 165,292,530 |
| 2011-04-28 | 2011-04-26 | 1.458 | 117,855,448 | +93,612 | 14.66% | 171,851,369 |
| 2011-04-27 | 2011-04-21 | 1.472 | 117,761,836 | +574,630 | 14.65% | 173,350,248 |
| 2011-04-26 | 2011-04-20 | 1.444 | 117,187,206 | +23,043 | 14.58% | 169,249,569 |
| 2011-04-21 | 2011-04-19 | 1.486 | 117,164,163 | +7,921 | 14.58% | 174,097,528 |
| 2011-04-20 | 2011-04-18 | 1.500 | 117,156,242 | -1,939,919 | 14.58% | 175,712,728 |
| 2011-04-19 | 2011-04-15 | 1.486 | 119,096,161 | -646,639 | 14.82% | 176,968,339 |
| 2011-04-18 | 2011-04-14 | 1.458 | 119,742,800 | +67,688 | 14.90% | 174,603,418 |
| 2011-04-15 | 2011-04-13 | 1.458 | 119,675,112 | +103,693 | 14.89% | 174,504,719 |
| 2011-04-14 | 2011-04-12 | 1.430 | 119,571,419 | -237,629 | 14.88% | 171,032,499 |
| 2011-04-13 | 2011-04-11 | 1.458 | 119,809,048 | +812,170 | 14.91% | 174,700,018 |
| 2011-04-12 | 2011-04-08 | 1.389 | 118,996,878 | +118,094 | 14.81% | 165,253,095 |
| 2011-04-08 | 2011-04-06 | 1.416 | 118,878,784 | -299,557 | 14.79% | 168,390,877 |
| 2011-04-07 | 2011-04-04 | 1.389 | 119,178,341 | -24,483 | 14.83% | 165,505,095 |
| 2011-04-04 | 2011-03-31 | 1.416 | 119,202,824 | -37,444 | 14.83% | 168,849,877 |
| 2011-04-01 | 2011-03-30 | 1.361 | 119,240,268 | +11,521 | 14.84% | 162,279,273 |
| 2011-03-31 | 2011-03-29 | 1.375 | 119,228,747 | +326,920 | 14.84% | 163,919,344 |
| 2011-03-30 | 2011-03-28 | 1.389 | 118,901,827 | +15,842 | 14.79% | 165,121,095 |
| 2011-03-29 | 2011-03-25 | 1.444 | 118,885,985 | +417,180 | 14.79% | 171,703,059 |
| 2011-03-28 | 2011-03-24 | 1.430 | 118,468,805 | -72,009 | 14.74% | 169,455,343 |
| 2011-03-23 | 2011-03-21 | 1.403 | 118,540,814 | +36,005 | 14.75% | 166,265,948 |
| 2011-03-22 | 2011-03-18 | 1.403 | 118,504,809 | -118,095 | 14.74% | 166,215,447 |
| 2011-03-21 | 2011-03-17 | 1.333 | 118,622,904 | +14,402 | 14.76% | 158,144,400 |
| 2011-03-18 | 2011-03-16 | 1.389 | 118,608,502 | -59,047 | 14.76% | 164,713,750 |
| 2011-03-17 | 2011-03-15 | 1.389 | 118,667,549 | +142,577 | 14.77% | 164,795,749 |
| 2011-03-16 | 2011-03-14 | 1.416 | 118,524,972 | -126,735 | 14.75% | 167,889,705 |
| 2011-03-15 | 2011-03-11 | 1.403 | 118,651,707 | +144,017 | 14.76% | 166,421,487 |
| 2011-03-14 | 2011-03-10 | 1.430 | 118,507,690 | +25,923 | 14.75% | 169,510,963 |
| 2011-03-11 | 2011-03-09 | 1.430 | 118,481,767 | -11,521 | 14.74% | 169,473,883 |
| 2011-03-10 | 2011-03-08 | 1.458 | 118,493,288 | -69,128 | 14.74% | 172,781,438 |
| 2011-03-09 | 2011-03-07 | 1.458 | 118,562,416 | -28,804 | 14.75% | 172,882,237 |
| 2011-03-08 | 2011-03-04 | 1.403 | 118,591,220 | -161,300 | 14.76% | 166,336,647 |
| 2011-03-04 | 2011-03-02 | 1.305 | 118,752,520 | +14,402 | 14.78% | 155,018,925 |
| 2011-03-03 | 2011-03-01 | 1.319 | 118,738,118 | -57,607 | 14.77% | 156,649,062 |
| 2011-03-01 | 2011-02-25 | 1.319 | 118,795,725 | +28,803 | 14.78% | 156,725,062 |
| 2011-02-28 | 2011-02-24 | 1.278 | 118,766,922 | -5,760 | 14.78% | 151,739,050 |
| 2011-02-25 | 2011-02-23 | 1.333 | 118,772,682 | -61,928 | 14.78% | 158,344,080 |
| 2011-02-24 | 2011-02-22 | 1.347 | 118,834,610 | +112,334 | 14.79% | 160,076,918 |
| 2011-02-23 | 2011-02-21 | 1.389 | 118,722,276 | +25,923 | 14.77% | 164,871,750 |
| 2011-02-22 | 2011-02-18 | 1.416 | 118,696,353 | +28,804 | 14.77% | 168,132,465 |
| 2011-02-21 | 2011-02-17 | 1.375 | 118,667,549 | -126,596 | 14.77% | 163,147,792 |
| 2011-02-18 | 2011-02-16 | 1.430 | 118,794,145 | -4,320 | 14.78% | 169,920,702 |
| 2011-02-16 | 2011-02-14 | 1.458 | 118,798,465 | -69,129 | 14.78% | 173,226,433 |
| 2011-02-15 | 2011-02-11 | 1.430 | 118,867,594 | -36,004 | 14.79% | 170,025,762 |
| 2011-02-11 | 2011-02-09 | 1.416 | 118,903,598 | +38,885 | 14.79% | 168,426,026 |
| 2011-02-10 | 2011-02-08 | 1.430 | 118,864,713 | -18,723 | 14.79% | 170,021,641 |
| 2011-02-09 | 2011-02-07 | 1.458 | 118,883,436 | -70,568 | 14.79% | 173,350,333 |
| 2011-02-08 | 2011-02-02 | 1.444 | 118,954,004 | +1,440 | 14.80% | 171,801,297 |
| 2011-02-07 | 2011-01-31 | 1.458 | 118,952,564 | +67,688 | 14.80% | 173,451,133 |
| 2011-02-01 | 2011-01-28 | 1.416 | 118,884,876 | +38,885 | 14.79% | 168,399,506 |
| 2011-01-31 | 2011-01-27 | 1.430 | 118,845,991 | -468,058 | 14.79% | 169,994,862 |
| 2011-01-27 | 2011-01-25 | 1.458 | 119,314,049 | +67,689 | 14.85% | 173,978,233 |
| 2011-01-26 | 2011-01-24 | 1.430 | 119,246,360 | +36,004 | 14.84% | 170,567,541 |
| 2011-01-25 | 2011-01-21 | 1.458 | 119,210,356 | +306,758 | 14.83% | 173,827,033 |
| 2011-01-24 | 2011-01-20 | 1.486 | 118,903,598 | -105,133 | 14.79% | 176,682,204 |
| 2011-01-21 | 2011-01-19 | 1.500 | 119,008,731 | +5,761 | 14.81% | 178,491,119 |
| 2011-01-20 | 2011-01-18 | 1.500 | 119,002,970 | +129,616 | 14.81% | 178,482,479 |
| 2011-01-19 | 2011-01-17 | 1.583 | 118,873,354 | -141,948 | 14.79% | 188,192,972 |
| 2011-01-18 | 2011-01-14 | 1.597 | 119,015,302 | -25,923 | 14.81% | 190,070,482 |
| 2011-01-17 | 2011-01-13 | 1.514 | 119,041,225 | -250,681 | 14.81% | 180,193,001 |
| 2011-01-14 | 2011-01-12 | 1.472 | 119,291,906 | -61,927 | 14.84% | 175,602,573 |
| 2011-01-13 | 2011-01-11 | 1.458 | 119,353,833 | +92,171 | 14.85% | 174,036,245 |
| 2011-01-12 | 2011-01-10 | 1.444 | 119,261,662 | +129,616 | 14.84% | 172,245,637 |
| 2011-01-11 | 2011-01-07 | 1.472 | 119,132,046 | +90,731 | 14.82% | 175,367,253 |
| 2011-01-10 | 2011-01-06 | 1.528 | 119,041,315 | -567,430 | 14.81% | 181,846,285 |
| 2011-01-06 | 2011-01-04 | 1.430 | 119,608,745 | +331,241 | 14.88% | 171,085,889 |
| 2011-01-05 | 2011-01-03 | 1.416 | 119,277,504 | +28,803 | 14.84% | 168,955,661 |
| 2011-01-04 | 2010-12-31 | 1.444 | 119,248,701 | -139,697 | 14.84% | 172,226,918 |
| 2011-01-03 | 2010-12-29 | 1.444 | 119,388,398 | +815,454 | 14.85% | 172,428,678 |
| 2010-12-30 | 2010-12-28 | 1.444 | 118,572,944 | -86,411 | 14.75% | 171,250,945 |
| 2010-12-29 | 2010-12-24 | 1.444 | 118,659,355 | +36,005 | 14.76% | 171,375,745 |
| 2010-12-28 | 2010-12-22 | 1.458 | 118,623,350 | -361,485 | 14.76% | 172,971,088 |
| 2010-12-23 | 2010-12-21 | 1.430 | 118,984,835 | -7,201 | 14.80% | 170,193,461 |
| 2010-12-22 | 2010-12-20 | 1.403 | 118,992,036 | +13,682 | 14.81% | 166,898,834 |
| 2010-12-21 | 2010-12-17 | 1.389 | 118,978,354 | -36,005 | 14.80% | 165,227,370 |
| 2010-12-20 | 2010-12-16 | 1.403 | 119,014,359 | -15,841 | 14.81% | 166,930,144 |
| 2010-12-17 | 2010-12-15 | 1.444 | 119,030,200 | -194,424 | 14.81% | 171,911,344 |
| 2010-12-16 | 2010-12-14 | 1.472 | 119,224,624 | +870,420 | 14.83% | 175,503,532 |
| 2010-12-15 | 2010-12-13 | 1.403 | 118,354,204 | -614,956 | 14.73% | 166,004,208 |
| 2010-12-13 | 2010-12-09 | 1.444 | 118,969,160 | -145,458 | 14.80% | 171,823,186 |
| 2010-12-10 | 2010-12-08 | 1.430 | 119,114,618 | +115,214 | 14.82% | 170,379,100 |
| 2010-12-09 | 2010-12-07 | 1.389 | 118,999,404 | +25,923 | 14.81% | 165,256,602 |
| 2010-12-08 | 2010-12-06 | 1.416 | 118,973,481 | -396,048 | 14.80% | 168,525,015 |
| 2010-12-07 | 2010-12-03 | 1.486 | 119,369,529 | +57,607 | 14.85% | 177,374,544 |
| 2010-12-06 | 2010-12-02 | 1.458 | 119,311,922 | -175,702 | 14.85% | 173,975,132 |
| 2010-12-03 | 2010-12-01 | 1.500 | 119,487,624 | +582,733 | 14.87% | 179,209,370 |
| 2010-12-02 | 2010-11-30 | 1.500 | 118,904,891 | -233,309 | 14.79% | 178,335,379 |
| 2010-11-30 | 2010-11-26 | 1.528 | 119,138,200 | -34,564 | 14.82% | 181,994,286 |
| 2010-11-29 | 2010-11-25 | 1.528 | 119,172,764 | -357,164 | 14.83% | 182,047,086 |
| 2010-11-26 | 2010-11-24 | 1.486 | 119,529,928 | +707,075 | 14.87% | 177,612,885 |
| 2010-11-25 | 2010-11-23 | 1.403 | 118,822,853 | +436,934 | 14.78% | 166,661,537 |
| 2010-11-24 | 2010-11-22 | 1.389 | 118,385,919 | -108,013 | 14.73% | 164,404,645 |
| 2010-11-23 | 2010-11-19 | 1.403 | 118,493,932 | +84,970 | 14.74% | 166,200,191 |
| 2010-11-22 | 2010-11-18 | 1.389 | 118,408,962 | +389,667 | 14.73% | 164,436,645 |
| 2010-11-19 | 2010-11-17 | 1.389 | 118,019,295 | +15,842 | 14.68% | 163,895,508 |
| 2010-11-18 | 2010-11-16 | 1.458 | 118,003,453 | -606,315 | 14.68% | 172,067,183 |
| 2010-11-17 | 2010-11-15 | 1.500 | 118,609,768 | -972,995 | 14.76% | 177,892,749 |
| 2010-11-16 | 2010-11-12 | 1.500 | 119,582,763 | +885,709 | 14.88% | 179,352,061 |
| 2010-11-15 | 2010-11-11 | 1.555 | 118,697,054 | -1,031,167 | 14.77% | 184,617,130 |
| 2010-11-12 | 2010-11-10 | 1.555 | 119,728,221 | +1,992,171 | 14.90% | 186,220,970 |
| 2010-11-11 | 2010-11-09 | 1.541 | 117,736,050 | +918,660 | 14.65% | 181,487,398 |
| 2010-11-10 | 2010-11-08 | 1.583 | 116,817,390 | -41,765 | 14.54% | 184,938,097 |
| 2010-11-09 | 2010-11-05 | 1.611 | 116,859,155 | +498,590 | 14.54% | 188,249,904 |
| 2010-11-08 | 2010-11-04 | 1.625 | 116,360,565 | +721,528 | 14.48% | 189,062,639 |
| 2010-11-05 | 2010-11-03 | 1.541 | 115,639,037 | +1,042,689 | 14.39% | 178,254,901 |
| 2010-11-04 | 2010-11-02 | 1.583 | 114,596,348 | +367,245 | 14.26% | 181,421,880 |
| 2010-11-03 | 2010-11-01 | 1.583 | 114,229,103 | +74,889 | 14.21% | 180,840,480 |
| 2010-11-02 | 2010-10-29 | 1.597 | 114,154,214 | -125,295 | 14.20% | 182,307,200 |
| 2010-11-01 | 2010-10-28 | 1.597 | 114,279,509 | -447,637 | 14.22% | 182,507,300 |
| 2010-10-29 | 2010-10-27 | 1.611 | 114,727,146 | +227,548 | 14.27% | 184,815,424 |
| 2010-10-28 | 2010-10-26 | 1.597 | 114,499,598 | +204,505 | 14.25% | 182,858,787 |
| 2010-10-27 | 2010-10-25 | 1.625 | 114,295,093 | -56,167 | 14.22% | 185,706,661 |
| 2010-10-26 | 2010-10-22 | 1.597 | 114,351,260 | +544,387 | 14.23% | 182,621,888 |
| 2010-10-25 | 2010-10-21 | 1.625 | 113,806,873 | -747,452 | 14.16% | 184,913,401 |
| 2010-10-22 | 2010-10-20 | 1.625 | 114,554,325 | +753,213 | 14.25% | 186,127,861 |
| 2010-10-21 | 2010-10-19 | 1.625 | 113,801,112 | -152,659 | 14.16% | 184,904,040 |
| 2010-10-20 | 2010-10-18 | 1.639 | 113,953,771 | -239,069 | 14.18% | 186,734,577 |
| 2010-10-19 | 2010-10-15 | 1.611 | 114,192,840 | +159,860 | 14.21% | 183,954,704 |
| 2010-10-18 | 2010-10-14 | 1.639 | 114,032,980 | -669,683 | 14.19% | 186,864,376 |
| 2010-10-15 | 2010-10-13 | 1.680 | 114,702,663 | +383,087 | 14.27% | 192,740,466 |
| 2010-10-14 | 2010-10-12 | 1.764 | 114,319,576 | +495,421 | 14.22% | 201,622,205 |
| 2010-10-13 | 2010-10-11 | 1.666 | 113,824,155 | +89,714,405 | 14.16% | 189,683,570 |
| 2010-10-12 | 2010-10-08 | 1.625 | 24,109,750 | -79,209 | 3.00% | 39,173,520 |
| 2010-10-11 | 2010-10-07 | 1.625 | 24,188,959 | +834,363 | 3.01% | 39,302,219 |
| 2010-10-08 | 2010-10-06 | 1.625 | 23,354,596 | +2,340,753 | 2.91% | 37,946,546 |
| 2010-10-07 | 2010-10-05 | 1.625 | 21,013,843 | +2,880 | 2.61% | 34,143,291 |
| 2010-10-06 | 2010-10-04 | 1.583 | 21,010,963 | -1,342,245 | 2.61% | 33,263,262 |
| 2010-10-05 | 2010-09-30 | 1.639 | 22,353,208 | -998,696 | 2.78% | 36,629,914 |
| 2010-10-04 | 2010-09-29 | 1.597 | 23,351,904 | -965,706 | 2.91% | 37,293,588 |
| 2010-09-30 | 2010-09-28 | 1.625 | 24,317,610 | +950,517 | 3.03% | 39,511,251 |
| 2010-09-29 | 2010-09-27 | 1.486 | 23,367,093 | +1,303,361 | 2.91% | 34,721,821 |
| 2010-09-28 | 2010-09-24 | 1.472 | 22,063,732 | +1,440 | 2.75% | 32,478,718 |
| 2010-09-27 | 2010-09-22 | 1.472 | 22,062,292 | +120,975 | 2.75% | 32,476,598 |
| 2010-09-24 | 2010-09-21 | 1.375 | 21,941,317 | -611,860 | 2.73% | 30,165,597 |
| 2010-09-22 | 2010-09-20 | 1.389 | 22,553,177 | +1,578,435 | 2.81% | 31,320,001 |
| 2010-09-21 | 2010-09-17 | 1.361 | 20,974,742 | +123,855 | 2.61% | 28,545,440 |
| 2010-09-20 | 2010-09-16 | 1.347 | 20,850,887 | +136,817 | 2.59% | 28,087,320 |
| 2010-09-17 | 2010-09-15 | 1.354 | 20,714,070 | -120,975 | 2.58% | 28,053,699 |
| 2010-09-16 | 2010-09-14 | 1.397 | 20,835,045 | -466,933 | 2.59% | 29,099,337 |
| 2010-09-15 | 2010-09-13 | 1.425 | 21,301,978 | +3,243,640 | 2.69% | 30,352,521 |
| 2010-09-14 | 2010-09-10 | 1.368 | 18,058,338 | -2,221,496 | 2.28% | 24,711,720 |
| 2010-09-13 | 2010-09-09 | 1.227 | 20,279,834 | -1,274,490 | 2.56% | 24,890,700 |
| 2010-09-10 | 2010-09-08 | 1.171 | 21,554,324 | -14,176 | 2.72% | 25,238,640 |
| 2010-09-09 | 2010-09-07 | 1.199 | 21,568,500 | -114,832 | 2.73% | 25,863,800 |
| 2010-09-08 | 2010-09-06 | 1.213 | 21,683,332 | -25,518 | 2.74% | 26,307,400 |
| 2010-09-07 | 2010-09-03 | 1.199 | 21,708,850 | +496,186 | 2.74% | 26,032,100 |
| 2010-09-06 | 2010-09-02 | 1.227 | 21,212,664 | +552,893 | 2.68% | 26,035,620 |
| 2010-09-03 | 2010-09-01 | 1.199 | 20,659,771 | +718,761 | 2.61% | 24,774,100 |
| 2010-09-02 | 2010-08-31 | 1.185 | 19,941,010 | -56,707 | 2.52% | 23,630,880 |
| 2010-09-01 | 2010-08-30 | 1.143 | 19,997,717 | +62,378 | 2.53% | 22,851,720 |
| 2010-08-31 | 2010-08-27 | 1.100 | 19,935,339 | +36,859 | 2.52% | 21,936,720 |
| 2010-08-30 | 2010-08-26 | 1.129 | 19,898,480 | +443,732 | 2.52% | 22,457,600 |
| 2010-08-27 | 2010-08-25 | 1.171 | 19,454,748 | -34,024 | 2.46% | 22,780,180 |
| 2010-08-26 | 2010-08-24 | 1.199 | 19,488,772 | -558,564 | 2.46% | 23,369,900 |
| 2010-08-25 | 2010-08-23 | 1.058 | 20,047,336 | -1,417 | 2.53% | 21,211,500 |
| 2010-08-24 | 2010-08-20 | 1.086 | 20,048,753 | +62,377 | 2.53% | 21,778,680 |
| 2010-08-23 | 2010-08-19 | 1.044 | 19,986,376 | +167,286 | 2.53% | 20,865,040 |
| 2010-08-20 | 2010-08-18 | 1.030 | 19,819,090 | -477,756 | 2.51% | 20,410,800 |
| 2010-08-19 | 2010-08-17 | 1.030 | 20,296,846 | -4,253 | 2.57% | 20,902,820 |
| 2010-08-18 | 2010-08-16 | 1.030 | 20,301,099 | -284,953 | 2.57% | 20,907,200 |
| 2010-08-17 | 2010-08-13 | 1.044 | 20,586,052 | -272,193 | 2.60% | 21,491,080 |
| 2010-08-16 | 2010-08-12 | 1.016 | 20,858,245 | -1,169,582 | 2.64% | 21,186,720 |
| 2010-08-13 | 2010-08-11 | 1.044 | 22,027,827 | +14,177 | 2.78% | 22,996,240 |
| 2010-08-12 | 2010-08-10 | 1.044 | 22,013,650 | -425,303 | 2.78% | 22,981,440 |
| 2010-08-11 | 2010-08-09 | 1.058 | 22,438,953 | -5,560,119 | 2.84% | 23,742,001 |
| 2010-08-10 | 2010-08-06 | 1.058 | 27,999,072 | -547,222 | 3.54% | 29,625,000 |
| 2010-08-09 | 2010-08-05 | 1.072 | 28,546,294 | -18,430 | 3.61% | 30,606,720 |
| 2010-08-06 | 2010-08-04 | 1.058 | 28,564,724 | -104,908 | 3.61% | 30,223,500 |
| 2010-08-05 | 2010-08-03 | 1.100 | 28,669,632 | -215,487 | 3.62% | 31,547,880 |
| 2010-08-04 | 2010-08-02 | 1.115 | 28,885,119 | +531,628 | 3.65% | 32,192,500 |
| 2010-08-03 | 2010-07-30 | 1.143 | 28,353,491 | +241,005 | 3.58% | 32,400,000 |
| 2010-08-02 | 2010-07-29 | 1.143 | 28,112,486 | -1,023,561 | 3.55% | 32,124,600 |
| 2010-07-30 | 2010-07-28 | 1.143 | 29,136,047 | +1,190,847 | 3.68% | 33,294,240 |
| 2010-07-29 | 2010-07-27 | 1.100 | 27,945,200 | +100,655 | 3.53% | 30,750,720 |
| 2010-07-28 | 2010-07-26 | 1.115 | 27,844,545 | +129,008 | 3.52% | 31,032,779 |
| 2010-07-27 | 2010-07-23 | 1.157 | 27,715,537 | +1,275,907 | 3.50% | 32,062,000 |
| 2010-07-26 | 2010-07-22 | 1.185 | 26,439,630 | -2,466,754 | 3.34% | 31,332,000 |
| 2010-07-23 | 2010-07-21 | 1.143 | 28,906,384 | +1,117,128 | 3.65% | 33,031,800 |
| 2010-07-22 | 2010-07-20 | 1.143 | 27,789,256 | +90,731 | 3.51% | 31,755,240 |
| 2010-07-21 | 2010-07-19 | 1.100 | 27,698,525 | +1,081,686 | 3.50% | 30,479,280 |
| 2010-07-20 | 2010-07-16 | 1.115 | 26,616,839 | -1,074,598 | 3.36% | 29,664,500 |
| 2010-07-19 | 2010-07-15 | 1.072 | 27,691,437 | +2,427,059 | 3.50% | 29,690,160 |
| 2010-07-16 | 2010-07-14 | 1.157 | 25,264,378 | -1,518,329 | 3.19% | 29,226,440 |
| 2010-07-15 | 2010-07-13 | 0.917 | 26,782,707 | +835,010 | 3.39% | 24,559,600 |
| 2010-07-14 | 2010-07-12 | 0.917 | 25,947,697 | -100,655 | 3.28% | 23,793,900 |
| 2010-07-13 | 2010-07-09 | 0.903 | 26,048,352 | +92,149 | 3.29% | 23,518,720 |
| 2010-07-12 | 2010-07-08 | 0.861 | 25,956,203 | +35,442 | 3.28% | 22,336,980 |
| 2010-07-09 | 2010-07-07 | 0.861 | 25,920,761 | -354,419 | 3.28% | 22,306,480 |
| 2010-07-08 | 2010-07-06 | 0.889 | 26,275,180 | -241,004 | 3.32% | 23,352,840 |
| 2010-07-07 | 2010-07-05 | 0.861 | 26,516,184 | -711,453 | 3.33% | 22,818,880 |
| 2010-07-06 | 2010-07-02 | 0.875 | 27,227,637 | -1,162,713 | 3.42% | 23,815,248 |
| 2010-07-05 | 2010-06-30 | 0.889 | 28,390,350 | -371,431 | 3.57% | 25,232,760 |
| 2010-07-02 | 2010-06-29 | 0.917 | 28,761,781 | -670,560 | 3.62% | 26,374,400 |
| 2010-06-30 | 2010-06-28 | 0.903 | 29,432,341 | +100,655 | 3.70% | 26,574,080 |
| 2010-06-29 | 2010-06-25 | 0.889 | 29,331,686 | +326,065 | 3.69% | 26,069,400 |
| 2010-06-28 | 2010-06-24 | 0.917 | 29,005,621 | +881,794 | 3.65% | 26,598,000 |
| 2010-06-25 | 2010-06-23 | 0.917 | 28,123,827 | +1,366,638 | 3.54% | 25,789,400 |
| 2010-06-24 | 2010-06-22 | 0.917 | 26,757,189 | +710,255 | 3.37% | 24,536,200 |
| 2010-06-23 | 2010-06-21 | 0.931 | 26,046,934 | -111,996 | 3.28% | 24,252,360 |
| 2010-06-22 | 2010-06-18 | 0.917 | 26,158,930 | +663,471 | 3.29% | 23,987,600 |
| 2010-06-21 | 2010-06-17 | 0.931 | 25,495,459 | +177,210 | 3.21% | 23,738,880 |
| 2010-06-18 | 2010-06-15 | 0.889 | 25,318,249 | -43,948 | 3.18% | 22,502,340 |
| 2010-06-17 | 2010-06-14 | 0.889 | 25,362,197 | +187,133 | 3.19% | 22,541,400 |
| 2010-06-15 | 2010-06-11 | 0.889 | 25,175,064 | +12,759 | 3.17% | 22,375,080 |
| 2010-06-14 | 2010-06-10 | 0.903 | 25,162,305 | +221,157 | 3.16% | 22,718,720 |
| 2010-06-11 | 2010-06-09 | 0.917 | 24,941,148 | -59,542 | 3.14% | 22,870,900 |
| 2010-06-10 | 2010-06-08 | 0.889 | 25,000,690 | -273,612 | 3.14% | 22,220,100 |
| 2010-06-09 | 2010-06-07 | 0.917 | 25,274,302 | +146,021 | 3.18% | 23,176,400 |
| 2010-06-08 | 2010-06-04 | 0.988 | 25,128,281 | +36,859 | 3.16% | 24,815,000 |
| 2010-06-07 | 2010-06-03 | 0.988 | 25,091,422 | +120,503 | 3.16% | 24,778,600 |
| 2010-06-04 | 2010-06-02 | 0.973 | 24,970,919 | +17,012 | 3.14% | 24,307,320 |
| 2010-06-03 | 2010-06-01 | 0.988 | 24,953,907 | +226,828 | 3.14% | 24,642,800 |
| 2010-06-02 | 2010-05-31 | 1.002 | 24,727,079 | -5,671 | 3.11% | 24,767,640 |
| 2010-06-01 | 2010-05-28 | 1.002 | 24,732,750 | +89,314 | 3.11% | 24,773,320 |
| 2010-05-31 | 2010-05-27 | 1.016 | 24,643,436 | +49,618 | 3.10% | 25,031,520 |
| 2010-05-28 | 2010-05-26 | 0.988 | 24,593,818 | +42,530 | 3.09% | 24,287,200 |
| 2010-05-27 | 2010-05-25 | 0.973 | 24,551,288 | -181,462 | 3.09% | 23,898,840 |
| 2010-05-26 | 2010-05-24 | 1.072 | 24,732,750 | +79,390 | 3.11% | 26,517,920 |
| 2010-05-25 | 2010-05-20 | 1.058 | 24,653,360 | +226,828 | 3.10% | 26,085,000 |
| 2010-05-24 | 2010-05-19 | 1.171 | 24,426,532 | +46,783 | 3.07% | 28,601,800 |
| 2010-05-20 | 2010-05-18 | 1.227 | 24,379,749 | -73,719 | 3.07% | 29,922,780 |
| 2010-05-19 | 2010-05-17 | 1.227 | 24,453,468 | +99,237 | 3.08% | 30,013,260 |
| 2010-05-18 | 2010-05-14 | 1.284 | 24,354,231 | -209,816 | 3.06% | 31,265,780 |
| 2010-05-17 | 2010-05-13 | 1.312 | 24,564,047 | +282,118 | 3.09% | 32,228,220 |
| 2010-05-14 | 2010-05-12 | 1.312 | 24,281,929 | +155,944 | 3.05% | 31,858,079 |
| 2010-05-13 | 2010-05-11 | 1.284 | 24,125,985 | +223,992 | 3.03% | 30,972,760 |
| 2010-05-12 | 2010-05-10 | 1.270 | 23,901,993 | +45,366 | 3.01% | 30,348,000 |
| 2010-05-11 | 2010-05-07 | 1.227 | 23,856,627 | +246,675 | 3.00% | 29,280,720 |
| 2010-05-10 | 2010-05-06 | 1.284 | 23,609,952 | +1,362,386 | 2.97% | 30,310,280 |
| 2010-05-07 | 2010-05-05 | 1.270 | 22,247,566 | +1,132,722 | 2.80% | 28,247,399 |
| 2010-05-06 | 2010-05-04 | 1.326 | 21,114,844 | +584,081 | 2.66% | 28,000,719 |
| 2010-05-05 | 2010-05-03 | 1.340 | 20,530,763 | +317,560 | 2.58% | 27,515,801 |
| 2010-05-04 | 2010-04-30 | 1.340 | 20,213,203 | +537,298 | 2.54% | 27,090,199 |
| 2010-05-03 | 2010-04-29 | 1.312 | 19,675,905 | -180,045 | 2.47% | 25,814,940 |
| 2010-04-30 | 2010-04-28 | 1.256 | 19,855,950 | +225,411 | 2.50% | 24,930,681 |
| 2010-04-29 | 2010-04-27 | 1.312 | 19,630,539 | -259,435 | 2.47% | 25,755,420 |
| 2010-04-28 | 2010-04-26 | 1.383 | 19,889,974 | -937,083 | 2.50% | 27,498,800 |
| 2010-04-27 | 2010-04-23 | 1.481 | 20,827,057 | -68,048 | 2.62% | 30,851,101 |
| 2010-04-26 | 2010-04-22 | 1.495 | 20,895,105 | -900,223 | 2.63% | 31,246,680 |
| 2010-04-23 | 2010-04-21 | 1.510 | 21,795,328 | -850,605 | 2.74% | 32,900,360 |
| 2010-04-22 | 2010-04-20 | 1.524 | 22,645,933 | -1,010,802 | 2.85% | 34,503,840 |
| 2010-04-21 | 2010-04-19 | 1.552 | 23,656,735 | -1,251,807 | 2.98% | 36,711,400 |
| 2010-04-20 | 2010-04-16 | 1.495 | 24,908,542 | -94,984 | 3.13% | 37,248,401 |
| 2010-04-19 | 2010-04-15 | 1.510 | 25,003,526 | +77,972 | 3.14% | 37,743,180 |
| 2010-04-16 | 2010-04-14 | 1.510 | 24,925,554 | +111,997 | 3.13% | 37,625,481 |
| 2010-04-15 | 2010-04-13 | 1.566 | 24,813,557 | +235,334 | 3.12% | 38,856,659 |
| 2010-04-14 | 2010-04-12 | 1.552 | 24,578,223 | +317,559 | 3.09% | 38,141,399 |
| 2010-04-13 | 2010-04-09 | 1.594 | 24,260,664 | +334,571 | 3.05% | 38,675,380 |
| 2010-04-12 | 2010-04-08 | 1.665 | 23,926,093 | -411,126 | 3.01% | 39,829,720 |
| 2010-04-09 | 2010-04-07 | 1.566 | 24,337,219 | +1,743,740 | 3.06% | 38,110,740 |
| 2010-04-08 | 2010-04-01 | 1.707 | 22,593,479 | -1,030,649 | 2.84% | 38,567,540 |
| 2010-04-07 | 2010-03-31 | 1.721 | 23,624,128 | +14,176 | 2.97% | 40,660,159 |
| 2010-04-01 | 2010-03-30 | 1.820 | 23,609,952 | 2.97% | 42,967,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy