History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.402 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.392 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.392 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.392 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.402 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.412 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.443 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.412 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.454 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.433 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.506 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.527 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.516 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.537 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.558 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.527 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.558 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.558 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.547 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.672 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.558 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.558 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.568 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.558 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.547 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.568 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.558 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.568 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.547 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.578 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.589 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.589 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.578 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.599 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.589 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.527 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.527 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.516 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.527 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.516 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.537 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.506 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.527 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.558 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.527 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.527 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.516 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.495 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.516 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.589 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.568 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.629 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.639 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.618 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.639 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.544 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.565 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.576 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.587 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.555 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.555 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.555 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.618 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.565 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.639 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.608 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.597 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.618 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.639 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.587 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.587 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.597 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.639 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.671 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.724 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.745 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.703 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.745 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.713 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.756 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.745 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.756 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.766 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.766 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.756 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.745 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.735 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.735 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.745 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.724 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.735 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.735 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.650 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.639 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.639 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.608 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.502 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.502 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.502 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.491 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.491 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.534 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.745 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.692 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.682 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.682 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.661 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.629 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.608 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.608 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.629 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.682 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.682 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.735 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.724 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.914 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.925 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.967 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.936 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.904 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.893 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.883 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.883 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.862 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.893 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.893 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.904 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.851 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.893 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.851 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.904 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.904 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.872 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.872 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.883 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.010 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.988 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.936 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.988 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.999 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.010 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.041 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.999 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.988 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.020 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.031 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.041 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.988 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.978 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.978 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.967 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.967 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.967 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.904 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.936 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.946 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.925 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.904 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.851 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.819 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.766 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.830 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.904 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.914 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.936 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.967 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.020 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.010 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.020 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.052 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.041 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.020 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.010 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.999 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.020 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.031 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.041 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.010 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.904 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.062 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.084 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.084 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.084 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.094 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.094 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.094 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.094 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.094 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.115 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.105 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.147 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.168 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.137 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.168 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.137 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.115 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.115 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.115 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.115 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.126 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.115 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.105 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.115 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.073 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.147 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.137 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.137 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.147 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.179 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.232 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.232 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.285 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.401 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.189 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.274 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.221 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.168 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.115 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.094 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.094 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.052 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.999 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.999 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.978 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.936 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.904 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.914 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.097 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.141 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.163 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.152 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.163 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.196 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.174 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.141 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.174 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.174 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.152 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.196 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.207 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.218 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.229 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.218 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.284 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.152 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.196 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.262 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.229 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.163 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.196 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.207 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.284 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.218 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.273 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.229 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.328 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.284 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.284 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.372 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.361 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.383 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.350 | 0 | -1,822 | ||
| 2024-06-18 | 2024-06-14 | 2.462 | 1,822 | +27 | 0.00% | 4,485 |
| 2023-09-12 | 2023-09-07 | 2.859 | 1,795 | +39 | 0.00% | 5,131 |
| 2023-06-13 | 2023-06-09 | 2.898 | 1,756 | +17 | 0.00% | 5,089 |
| 2023-04-25 | 2023-04-21 | 2.990 | 1,739 | -13,912 | 0.00% | 5,200 |
| 2022-09-29 | 2022-09-27 | 2.392 | 15,651 | -130,424 | 0.00% | 37,440 |
| 2022-09-06 | 2022-09-02 | 2.475 | 146,075 | +2,852 | 0.01% | 361,538 |
| 2022-06-14 | 2022-06-10 | 2.565 | 143,223 | +1,122 | 0.01% | 367,437 |
| 2021-09-07 | 2021-09-03 | 2.166 | 142,101 | +2,478 | 0.01% | 307,767 |
| 2021-08-10 | 2021-08-06 | 2.046 | 139,623 | +4,987 | 0.01% | 285,600 |
| 2021-07-15 | 2021-07-13 | 2.154 | 134,636 | -9,973 | 0.01% | 289,979 |
| 2021-07-14 | 2021-07-12 | 1.865 | 144,609 | -8,311 | 0.01% | 269,699 |
| 2021-06-28 | 2021-06-24 | 1.444 | 152,920 | +9,973 | 0.01% | 220,799 |
| 2021-06-15 | 2021-06-10 | 1.577 | 142,947 | +3,376 | 0.01% | 225,486 |
| 2021-04-13 | 2021-04-09 | 0.961 | 139,571 | -24,343 | 0.01% | 134,160 |
| 2021-03-22 | 2021-03-18 | 0.764 | 163,914 | +24,343 | 0.01% | 125,240 |
| 2019-09-03 | 2019-08-30 | 1.038 | 139,571 | +2,018 | 0.01% | 144,855 |
| 2019-06-11 | 2019-06-06 | 1.115 | 137,553 | +1,855 | 0.01% | 153,429 |
| 2018-09-04 | 2018-08-31 | 0.900 | 135,698 | +1,938 | 0.01% | 122,145 |
| 2018-06-12 | 2018-06-08 | 1.029 | 133,760 | +1,694 | 0.01% | 137,623 |
| 2017-09-05 | 2017-09-01 | 1.355 | 132,066 | +1,282 | 0.01% | 178,896 |
| 2017-06-26 | 2017-06-22 | 1.431 | 130,784 | +987 | 0.01% | 187,172 |
| 2016-09-06 | 2016-09-02 | 1.375 | 129,797 | +998 | 0.01% | 178,533 |
| 2016-06-08 | 2016-06-06 | 1.330 | 128,799 | +773 | 0.01% | 171,308 |
| 2015-09-08 | 2015-09-04 | 1.459 | 128,026 | +711 | 0.01% | 186,798 |
| 2015-06-29 | 2015-06-25 | 2.675 | 127,315 | -7,402 | 0.01% | 340,561 |
| 2015-06-26 | 2015-06-24 | 2.770 | 134,717 | -44,412 | 0.01% | 373,101 |
| 2015-06-11 | 2015-06-09 | 2.277 | 179,129 | +550 | 0.01% | 407,812 |
| 2015-06-08 | 2015-06-04 | 2.331 | 178,579 | -1,476 | 0.01% | 416,239 |
| 2015-05-19 | 2015-05-15 | 2.087 | 180,055 | -14,759 | 0.01% | 375,760 |
| 2015-04-10 | 2015-04-08 | 1.829 | 194,814 | +22,138 | 0.01% | 356,401 |
| 2015-03-06 | 2015-03-04 | 1.897 | 172,676 | -7,379 | 0.01% | 327,600 |
| 2015-02-12 | 2015-02-10 | 1.613 | 180,055 | +7,379 | 0.01% | 290,360 |
| 2014-09-08 | 2014-09-04 | 2.039 | 172,676 | +568 | 0.01% | 352,159 |
| 2014-08-01 | 2014-07-30 | 2.162 | 172,108 | +36,775 | 0.01% | 372,060 |
| 2014-07-31 | 2014-07-29 | 2.148 | 135,333 | +22,065 | 0.01% | 290,721 |
| 2014-07-25 | 2014-07-23 | 2.175 | 113,268 | +66,196 | 0.01% | 246,401 |
| 2014-06-23 | 2014-06-19 | 1.903 | 47,072 | +7,355 | 0.00% | 89,600 |
| 2014-06-12 | 2014-06-10 | 2.046 | 39,717 | +133 | 0.00% | 81,272 |
| 2014-05-05 | 2014-04-30 | 2.305 | 39,584 | -7,330 | 0.00% | 91,260 |
| 2014-04-15 | 2014-04-11 | 2.415 | 46,914 | +14,660 | 0.00% | 113,279 |
| 2014-03-13 | 2014-03-11 | 2.960 | 32,254 | +7,331 | 0.00% | 95,481 |
| 2014-03-05 | 2014-03-03 | 3.029 | 24,923 | -7,331 | 0.00% | 75,479 |
| 2014-02-25 | 2014-02-21 | 2.769 | 32,254 | -14,660 | 0.00% | 89,321 |
| 2014-02-05 | 2014-01-30 | 2.456 | 46,914 | +7,330 | 0.00% | 115,199 |
| 2014-02-04 | 2014-01-28 | 2.374 | 39,584 | -14,661 | 0.00% | 93,960 |
| 2014-01-20 | 2014-01-16 | 2.633 | 54,245 | -7,330 | 0.00% | 142,821 |
| 2014-01-16 | 2014-01-14 | 2.701 | 61,575 | -7,330 | 0.00% | 166,320 |
| 2014-01-15 | 2014-01-13 | 2.537 | 68,905 | +7,330 | 0.00% | 174,839 |
| 2014-01-08 | 2014-01-06 | 2.237 | 61,575 | -8,796 | 0.00% | 137,760 |
| 2014-01-06 | 2014-01-02 | 2.333 | 70,371 | +8,796 | 0.00% | 164,159 |
| 2013-12-13 | 2013-12-11 | 2.333 | 61,575 | +7,330 | 0.00% | 143,640 |
| 2013-12-03 | 2013-11-29 | 2.660 | 54,245 | +14,661 | 0.00% | 144,301 |
| 2013-11-27 | 2013-11-25 | 2.810 | 39,584 | -14,661 | 0.00% | 111,240 |
| 2013-11-25 | 2013-11-21 | 2.660 | 54,245 | +7,331 | 0.00% | 144,301 |
| 2013-10-15 | 2013-10-10 | 2.838 | 46,914 | -21,991 | 0.00% | 133,119 |
| 2013-10-10 | 2013-10-08 | 2.851 | 68,905 | +21,991 | 0.00% | 196,459 |
| 2013-09-17 | 2013-09-13 | 3.110 | 46,914 | +7,330 | 0.00% | 145,919 |
| 2013-09-10 | 2013-09-06 | 3.049 | 39,584 | +88 | 0.00% | 120,690 |
| 2013-08-06 | 2013-08-02 | 3.486 | 39,496 | -14,628 | 0.00% | 137,702 |
| 2013-07-08 | 2013-07-04 | 3.199 | 54,124 | -7,314 | 0.00% | 173,162 |
| 2013-06-25 | 2013-06-21 | 3.418 | 61,438 | -14,627 | 0.00% | 210,002 |
| 2013-06-24 | 2013-06-20 | 3.432 | 76,065 | +7,313 | 0.00% | 261,038 |
| 2013-06-19 | 2013-06-17 | 3.582 | 68,752 | +7,314 | 0.00% | 246,282 |
| 2013-05-21 | 2013-05-16 | 4.033 | 61,438 | -14,627 | 0.00% | 247,802 |
| 2013-04-26 | 2013-04-24 | 3.555 | 76,065 | -7,314 | 0.00% | 270,398 |
| 2013-04-24 | 2013-04-22 | 3.527 | 83,379 | -14,628 | 0.01% | 294,118 |
| 2013-04-23 | 2013-04-19 | 3.350 | 98,007 | -14,628 | 0.01% | 328,298 |
| 2013-04-22 | 2013-04-18 | 3.172 | 112,635 | -21,942 | 0.01% | 357,279 |
| 2013-04-19 | 2013-04-17 | 3.240 | 134,577 | +36,570 | 0.01% | 436,079 |
| 2013-04-18 | 2013-04-16 | 3.254 | 98,007 | -36,570 | 0.01% | 318,919 |
| 2013-04-16 | 2013-04-12 | 3.172 | 134,577 | -21,942 | 0.01% | 426,879 |
| 2013-04-15 | 2013-04-11 | 3.240 | 156,519 | +36,570 | 0.01% | 507,179 |
| 2013-04-08 | 2013-04-03 | 3.254 | 119,949 | +29,256 | 0.01% | 390,319 |
| 2013-03-14 | 2013-03-12 | 3.281 | 90,693 | -7,314 | 0.01% | 297,598 |
| 2013-03-13 | 2013-03-11 | 3.363 | 98,007 | -14,628 | 0.01% | 329,638 |
| 2013-03-12 | 2013-03-08 | 3.486 | 112,635 | +14,628 | 0.01% | 392,698 |
| 2013-03-04 | 2013-02-28 | 3.582 | 98,007 | -14,628 | 0.01% | 351,078 |
| 2013-02-28 | 2013-02-26 | 3.322 | 112,635 | +14,628 | 0.01% | 374,219 |
| 2013-02-14 | 2013-02-07 | 3.733 | 98,007 | -7,314 | 0.01% | 365,818 |
| 2013-02-06 | 2013-02-04 | 3.938 | 105,321 | +29,256 | 0.01% | 414,718 |
| 2013-01-28 | 2013-01-24 | 3.117 | 76,065 | +21,941 | 0.00% | 237,118 |
| 2013-01-23 | 2013-01-21 | 3.240 | 54,124 | +7,314 | 0.00% | 175,382 |
| 2013-01-22 | 2013-01-18 | 3.008 | 46,810 | -14,628 | 0.00% | 140,801 |
| 2013-01-18 | 2013-01-16 | 2.734 | 61,438 | +14,628 | 0.00% | 168,001 |
| 2013-01-15 | 2013-01-11 | 2.488 | 46,810 | -14,628 | 0.00% | 116,481 |
| 2013-01-04 | 2013-01-02 | 2.133 | 61,438 | -23,404 | 0.00% | 131,041 |
| 2013-01-03 | 2012-12-31 | 2.092 | 84,842 | -21,942 | 0.01% | 177,479 |
| 2013-01-02 | 2012-12-27 | 1.969 | 106,784 | +43,884 | 0.01% | 210,240 |
| 2012-12-27 | 2012-12-20 | 1.969 | 62,900 | -7,314 | 0.00% | 123,839 |
| 2012-12-14 | 2012-12-12 | 1.914 | 70,214 | -21,942 | 0.00% | 134,399 |
| 2012-12-12 | 2012-12-10 | 1.791 | 92,156 | +21,942 | 0.01% | 165,060 |
| 2012-11-26 | 2012-11-22 | 1.914 | 70,214 | -36,570 | 0.00% | 134,399 |
| 2012-11-23 | 2012-11-21 | 1.900 | 106,784 | -21,942 | 0.01% | 202,940 |
| 2012-11-19 | 2012-11-15 | 1.900 | 128,726 | -14,628 | 0.01% | 244,640 |
| 2012-11-15 | 2012-11-13 | 1.900 | 143,354 | +7,314 | 0.01% | 272,440 |
| 2012-11-13 | 2012-11-09 | 1.928 | 136,040 | -14,628 | 0.01% | 262,260 |
| 2012-11-09 | 2012-11-07 | 2.010 | 150,668 | +73,140 | 0.01% | 302,820 |
| 2012-11-06 | 2012-11-02 | 1.969 | 77,528 | +21,942 | 0.00% | 152,639 |
| 2012-10-29 | 2012-10-25 | 2.037 | 55,586 | +14,628 | 0.00% | 113,239 |
| 2012-10-26 | 2012-10-24 | 2.092 | 40,958 | +21,942 | 0.00% | 85,679 |
| 2012-10-25 | 2012-10-22 | 2.174 | 19,016 | -14,628 | 0.00% | 41,339 |
| 2012-10-22 | 2012-10-18 | 1.887 | 33,644 | +14,628 | 0.00% | 63,479 |
| 2012-08-20 | 2012-08-16 | 2.106 | 19,016 | -14,628 | 0.00% | 40,039 |
| 2012-08-16 | 2012-08-14 | 2.106 | 33,644 | +14,628 | 0.00% | 70,839 |
| 2012-08-15 | 2012-08-13 | 2.283 | 19,016 | +14,628 | 0.00% | 43,419 |
| 2012-03-23 | 2012-03-21 | 1.613 | 4,388 | -36,570 | 0.00% | 7,079 |
| 2012-03-22 | 2012-03-20 | 1.600 | 40,958 | -7,315,452 | 0.00% | 65,519 |
| 2012-02-29 | 2012-02-27 | 1.586 | 7,356,410 | -9,171,743 | 0.47% | 11,667,279 |
| 2012-02-22 | 2012-02-20 | 1.586 | 16,528,153 | -36,570 | 2.03% | 26,213,679 |
| 2012-02-14 | 2012-02-10 | 1.600 | 16,564,723 | -7,314 | 2.03% | 26,498,160 |
| 2012-02-13 | 2012-02-09 | 1.572 | 16,572,037 | -36,570 | 2.03% | 26,056,700 |
| 2012-02-10 | 2012-02-08 | 1.586 | 16,608,607 | -3,605,796 | 2.04% | 26,341,280 |
| 2012-02-08 | 2012-02-06 | 1.572 | 20,214,403 | -1,797,779 | 2.48% | 31,783,698 |
| 2012-02-07 | 2012-02-03 | 1.545 | 22,012,182 | +2,926 | 2.70% | 34,008,479 |
| 2011-06-13 | 2011-06-09 | 1.176 | 22,009,256 | +1,462 | 2.70% | 25,879,119 |
| 2011-06-10 | 2011-06-08 | 1.203 | 22,007,794 | +7,314 | 2.70% | 26,479,200 |
| 2011-05-31 | 2011-05-27 | 1.272 | 22,000,480 | +14,628 | 2.70% | 27,974,400 |
| 2011-05-25 | 2011-05-23 | 1.347 | 21,985,852 | +339,988 | 2.69% | 29,616,182 |
| 2011-04-27 | 2011-04-21 | 1.472 | 21,645,864 | -7,201 | 2.69% | 31,863,599 |
| 2011-02-17 | 2011-02-15 | 1.430 | 21,653,065 | +10,729,321 | 2.69% | 30,972,099 |
| 2011-01-13 | 2011-01-11 | 1.458 | 10,923,744 | -21,603 | 1.36% | 15,928,499 |
| 2010-12-07 | 2010-12-03 | 1.486 | 10,945,347 | +21,603 | 1.36% | 16,263,999 |
| 2010-10-26 | 2010-10-22 | 1.597 | 10,923,744 | +7,201 | 1.36% | 17,445,499 |
| 2010-10-21 | 2010-10-19 | 1.625 | 10,916,543 | +10,617,771 | 1.36% | 17,737,198 |
| 2010-10-18 | 2010-10-14 | 1.639 | 298,772 | +36,004 | 0.04% | 489,594 |
| 2010-10-13 | 2010-10-11 | 1.666 | 262,768 | +36,005 | 0.03% | 437,893 |
| 2010-10-08 | 2010-10-06 | 1.625 | 226,763 | -14,402 | 0.03% | 368,445 |
| 2010-10-07 | 2010-10-05 | 1.625 | 241,165 | -21,603 | 0.03% | 391,845 |
| 2010-10-06 | 2010-10-04 | 1.583 | 262,768 | -7,200 | 0.03% | 415,998 |
| 2010-10-05 | 2010-09-30 | 1.639 | 269,968 | +169,156 | 0.03% | 442,393 |
| 2010-09-28 | 2010-09-24 | 1.472 | 100,812 | -1,441 | 0.01% | 148,399 |
| 2010-09-16 | 2010-09-14 | 1.397 | 102,253 | +1,598 | 0.01% | 142,812 |
| 2010-09-13 | 2010-09-09 | 1.227 | 100,655 | -21,265 | 0.01% | 123,540 |
| 2010-09-10 | 2010-09-08 | 1.171 | 121,920 | +21,265 | 0.02% | 142,760 |
| 2010-09-03 | 2010-09-01 | 1.199 | 100,655 | -14,177 | 0.01% | 120,700 |
| 2010-09-02 | 2010-08-31 | 1.185 | 114,832 | -21,265 | 0.01% | 136,080 |
| 2010-08-30 | 2010-08-26 | 1.129 | 136,097 | +14,177 | 0.02% | 153,600 |
| 2010-08-27 | 2010-08-25 | 1.171 | 121,920 | -14,177 | 0.02% | 142,760 |
| 2010-08-26 | 2010-08-24 | 1.199 | 136,097 | -7,088 | 0.02% | 163,200 |
| 2010-08-24 | 2010-08-20 | 1.086 | 143,185 | -35,442 | 0.02% | 155,540 |
| 2010-08-13 | 2010-08-11 | 1.044 | 178,627 | +35,442 | 0.02% | 186,480 |
| 2010-08-05 | 2010-08-03 | 1.100 | 143,185 | -14,177 | 0.02% | 157,560 |
| 2010-08-03 | 2010-07-30 | 1.143 | 157,362 | +1,418 | 0.02% | 179,820 |
| 2010-07-27 | 2010-07-23 | 1.157 | 155,944 | +28,353 | 0.02% | 180,400 |
| 2010-06-09 | 2010-06-07 | 0.917 | 127,591 | -14,176 | 0.02% | 117,000 |
| 2010-06-07 | 2010-06-03 | 0.988 | 141,767 | +14,176 | 0.02% | 140,000 |
| 2010-04-29 | 2010-04-27 | 1.312 | 127,591 | -35,442 | 0.02% | 167,400 |
| 2010-04-28 | 2010-04-26 | 1.383 | 163,033 | +21,266 | 0.02% | 225,401 |
| 2010-04-27 | 2010-04-23 | 1.481 | 141,767 | -21,266 | 0.02% | 209,999 |
| 2010-04-21 | 2010-04-19 | 1.552 | 163,033 | -14,176 | 0.02% | 253,001 |
| 2010-04-16 | 2010-04-14 | 1.510 | 177,209 | +49,618 | 0.02% | 267,500 |
| 2010-04-14 | 2010-04-12 | 1.552 | 127,591 | -21,265 | 0.02% | 198,000 |
| 2010-04-13 | 2010-04-09 | 1.594 | 148,856 | -141,767 | 0.02% | 237,300 |
| 2010-04-12 | 2010-04-08 | 1.665 | 290,623 | +56,707 | 0.04% | 483,800 |
| 2010-04-09 | 2010-04-07 | 1.566 | 233,916 | +21,265 | 0.03% | 366,300 |
| 2010-04-08 | 2010-04-01 | 1.707 | 212,651 | -127,591 | 0.03% | 363,000 |
| 2010-04-07 | 2010-03-31 | 1.721 | 340,242 | -62,378 | 0.04% | 585,600 |
| 2010-04-01 | 2010-03-30 | 1.820 | 402,620 | 0.05% | 732,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy