History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 15,087,914 | +0 | 0.67% | 19,614,288 |
| 2025-10-13 | 2025-10-09 | 1.270 | 15,087,914 | +0 | 0.67% | 19,161,651 |
| 2025-10-10 | 2025-10-08 | 1.230 | 15,087,914 | +256,838 | 0.67% | 18,558,134 |
| 2025-10-09 | 2025-10-06 | 1.220 | 14,831,076 | +4,227 | 0.66% | 18,093,913 |
| 2025-10-08 | 2025-10-03 | 1.240 | 14,826,849 | -9,809 | 0.66% | 18,385,293 |
| 2025-10-06 | 2025-10-02 | 1.240 | 14,836,658 | -224,232 | 0.66% | 18,397,456 |
| 2025-10-03 | 2025-09-30 | 1.250 | 15,060,890 | -155,973 | 0.67% | 18,826,112 |
| 2025-10-02 | 2025-09-29 | 1.200 | 15,216,863 | -484,333 | 0.67% | 18,260,236 |
| 2025-09-30 | 2025-09-26 | 1.230 | 15,701,196 | +1,139,791 | 0.70% | 19,312,471 |
| 2025-09-29 | 2025-09-25 | 1.270 | 14,561,405 | -699,851 | 0.65% | 18,492,984 |
| 2025-09-26 | 2025-09-24 | 1.260 | 15,261,256 | +528,090 | 0.68% | 19,229,183 |
| 2025-09-25 | 2025-09-23 | 1.260 | 14,733,166 | -760,037 | 0.65% | 18,563,789 |
| 2025-09-24 | 2025-09-22 | 1.280 | 15,493,203 | -18,824 | 0.69% | 19,831,300 |
| 2025-09-23 | 2025-09-19 | 1.290 | 15,512,027 | -71,812 | 0.69% | 20,010,515 |
| 2025-09-22 | 2025-09-18 | 1.300 | 15,583,839 | +2,637,739 | 0.69% | 20,258,991 |
| 2025-09-19 | 2025-09-17 | 1.340 | 12,946,100 | -15,999 | 0.57% | 17,347,774 |
| 2025-09-18 | 2025-09-16 | 1.310 | 12,962,099 | +544,763 | 0.57% | 16,980,350 |
| 2025-09-17 | 2025-09-15 | 1.402 | 12,417,336 | +111,106 | 0.55% | 17,408,150 |
| 2025-09-16 | 2025-09-12 | 1.392 | 12,306,230 | +279,275 | 0.55% | 17,124,592 |
| 2025-09-15 | 2025-09-11 | 1.392 | 12,026,955 | -2,167,482 | 0.55% | 16,735,970 |
| 2025-09-12 | 2025-09-10 | 1.392 | 14,194,437 | -607,004 | 0.65% | 19,752,105 |
| 2025-09-11 | 2025-09-09 | 1.360 | 14,801,441 | +898,951 | 0.68% | 20,135,653 |
| 2025-09-10 | 2025-09-08 | 1.402 | 13,902,490 | -662,420 | 0.64% | 19,490,222 |
| 2025-09-09 | 2025-09-05 | 1.412 | 14,564,910 | +574,676 | 0.67% | 20,570,134 |
| 2025-09-05 | 2025-09-03 | 1.412 | 13,990,234 | +28,446 | 0.64% | 19,758,515 |
| 2025-09-04 | 2025-09-02 | 1.454 | 13,961,788 | +64,195 | 0.64% | 20,298,292 |
| 2025-09-03 | 2025-09-01 | 1.433 | 13,897,593 | +9,629 | 0.64% | 19,916,320 |
| 2025-09-02 | 2025-08-29 | 1.506 | 13,887,964 | +31,689 | 0.64% | 20,912,069 |
| 2025-09-01 | 2025-08-28 | 1.527 | 13,856,275 | +55,748 | 0.64% | 21,152,137 |
| 2025-08-29 | 2025-08-27 | 1.516 | 13,800,527 | -70,261 | 0.64% | 20,923,722 |
| 2025-08-28 | 2025-08-26 | 1.537 | 13,870,788 | +7,793 | 0.64% | 21,318,334 |
| 2025-08-27 | 2025-08-25 | 1.558 | 13,862,995 | -2,032 | 0.64% | 21,594,281 |
| 2025-08-26 | 2025-08-22 | 1.527 | 13,865,027 | -31,653 | 0.64% | 21,165,497 |
| 2025-08-25 | 2025-08-21 | 1.558 | 13,896,680 | -4,100 | 0.64% | 21,646,752 |
| 2025-08-22 | 2025-08-20 | 1.558 | 13,900,780 | -40,444 | 0.64% | 21,653,138 |
| 2025-08-21 | 2025-08-19 | 1.547 | 13,941,224 | +43,980 | 0.64% | 21,571,363 |
| 2025-08-20 | 2025-08-18 | 1.672 | 13,897,244 | -315,021 | 0.64% | 23,235,123 |
| 2025-08-19 | 2025-08-15 | 1.558 | 14,212,265 | +13,826 | 0.65% | 22,138,336 |
| 2025-08-15 | 2025-08-13 | 1.568 | 14,198,439 | +51,968 | 0.65% | 22,264,245 |
| 2025-08-14 | 2025-08-12 | 1.578 | 14,146,471 | +7,714 | 0.65% | 22,329,660 |
| 2025-08-13 | 2025-08-11 | 1.558 | 14,138,757 | -17,332 | 0.65% | 22,023,833 |
| 2025-08-12 | 2025-08-08 | 1.547 | 14,156,089 | -69,402 | 0.65% | 21,903,825 |
| 2025-08-11 | 2025-08-07 | 1.568 | 14,225,491 | -92,189 | 0.66% | 22,306,664 |
| 2025-08-08 | 2025-08-06 | 1.558 | 14,317,680 | +90,349 | 0.66% | 22,302,540 |
| 2025-08-07 | 2025-08-05 | 1.558 | 14,227,331 | -59,708 | 0.66% | 22,161,804 |
| 2025-08-05 | 2025-08-01 | 1.547 | 14,287,039 | +51,988 | 0.66% | 22,106,445 |
| 2025-08-04 | 2025-07-31 | 1.578 | 14,235,051 | -666,351 | 0.66% | 22,469,481 |
| 2025-08-01 | 2025-07-30 | 1.589 | 14,901,402 | +34,082 | 0.69% | 23,676,035 |
| 2025-07-31 | 2025-07-29 | 1.589 | 14,867,320 | -30,230 | 0.68% | 23,621,884 |
| 2025-07-30 | 2025-07-28 | 1.578 | 14,897,550 | -215,301 | 0.69% | 23,515,210 |
| 2025-07-29 | 2025-07-25 | 1.599 | 15,112,851 | -652,973 | 0.70% | 24,168,936 |
| 2025-07-28 | 2025-07-24 | 1.610 | 15,765,824 | -11,469 | 0.73% | 25,376,913 |
| 2025-07-25 | 2025-07-23 | 1.589 | 15,777,293 | +440,337 | 0.73% | 25,067,691 |
| 2025-07-24 | 2025-07-22 | 1.620 | 15,336,956 | +294,961 | 0.71% | 24,845,869 |
| 2025-07-23 | 2025-07-21 | 1.527 | 15,041,995 | +5,778 | 0.69% | 22,962,184 |
| 2025-07-22 | 2025-07-18 | 1.527 | 15,036,217 | -815,190 | 0.69% | 22,953,364 |
| 2025-07-21 | 2025-07-17 | 1.527 | 15,851,407 | +7,704 | 0.73% | 24,197,782 |
| 2025-07-18 | 2025-07-16 | 1.516 | 15,843,703 | -12,077 | 0.73% | 24,021,491 |
| 2025-07-17 | 2025-07-15 | 1.527 | 15,855,780 | -5,471 | 0.73% | 24,204,458 |
| 2025-07-16 | 2025-07-14 | 1.516 | 15,861,251 | +844,293 | 0.73% | 24,048,097 |
| 2025-07-15 | 2025-07-11 | 1.537 | 15,016,958 | +5,778 | 0.69% | 23,079,909 |
| 2025-07-14 | 2025-07-10 | 1.506 | 15,011,180 | +114,623 | 0.69% | 22,603,373 |
| 2025-07-11 | 2025-07-09 | 1.527 | 14,896,557 | -52,683 | 0.69% | 22,740,167 |
| 2025-07-10 | 2025-07-08 | 1.558 | 14,949,240 | -370,394 | 0.69% | 23,286,316 |
| 2025-07-09 | 2025-07-07 | 1.527 | 15,319,634 | -155,694 | 0.71% | 23,386,011 |
| 2025-07-08 | 2025-07-04 | 1.527 | 15,475,328 | +90,838 | 0.71% | 23,623,683 |
| 2025-07-07 | 2025-07-03 | 1.516 | 15,384,490 | -130,500 | 0.71% | 23,325,254 |
| 2025-07-04 | 2025-07-02 | 1.495 | 15,514,990 | -240,740 | 0.71% | 23,200,877 |
| 2025-07-03 | 2025-06-30 | 1.516 | 15,755,730 | -783 | 0.73% | 23,888,111 |
| 2025-06-30 | 2025-06-26 | 1.589 | 15,756,513 | +2,621,603 | 0.73% | 25,034,675 |
| 2025-06-27 | 2025-06-25 | 1.610 | 13,134,910 | +5,778 | 0.60% | 21,142,153 |
| 2025-06-26 | 2025-06-24 | 1.568 | 13,129,132 | +40,472 | 0.60% | 20,587,489 |
| 2025-06-25 | 2025-06-23 | 1.629 | 13,088,660 | -13,523 | 0.60% | 21,319,414 |
| 2025-06-24 | 2025-06-20 | 1.639 | 13,102,183 | +236,354 | 0.60% | 21,480,021 |
| 2025-06-23 | 2025-06-19 | 1.618 | 12,865,829 | -3,107,339 | 0.60% | 20,820,375 |
| 2025-06-20 | 2025-06-18 | 1.639 | 15,973,168 | -60,146 | 0.75% | 26,186,780 |
| 2025-06-19 | 2025-06-17 | 1.544 | 16,033,314 | +497,309 | 0.75% | 24,759,137 |
| 2025-06-18 | 2025-06-16 | 1.565 | 15,536,005 | +115,414 | 0.73% | 24,319,823 |
| 2025-06-17 | 2025-06-13 | 1.576 | 15,420,591 | +1,960,993 | 0.72% | 24,302,258 |
| 2025-06-16 | 2025-06-12 | 1.587 | 13,459,598 | +105,983 | 0.63% | 21,354,170 |
| 2025-06-13 | 2025-06-11 | 1.555 | 13,353,615 | -73,857 | 0.63% | 20,762,303 |
| 2025-06-12 | 2025-06-10 | 1.555 | 13,427,472 | +69,084 | 0.63% | 20,877,137 |
| 2025-06-11 | 2025-06-09 | 1.555 | 13,358,388 | -70,118 | 0.63% | 20,769,724 |
| 2025-06-10 | 2025-06-06 | 1.618 | 13,428,506 | -1,568,182 | 0.63% | 21,730,938 |
| 2025-06-09 | 2025-06-05 | 1.565 | 14,996,688 | -2,092,618 | 0.70% | 23,475,585 |
| 2025-06-06 | 2025-06-04 | 1.639 | 17,089,306 | -30,256 | 0.80% | 28,016,603 |
| 2025-06-05 | 2025-06-03 | 1.608 | 17,119,562 | +463,058 | 0.80% | 27,522,988 |
| 2025-06-04 | 2025-06-02 | 1.597 | 16,656,504 | +257,290 | 0.78% | 26,602,359 |
| 2025-06-03 | 2025-05-30 | 1.618 | 16,399,214 | +492,536 | 0.77% | 26,538,343 |
| 2025-06-02 | 2025-05-29 | 1.639 | 15,906,678 | +13,236 | 0.75% | 26,077,775 |
| 2025-05-30 | 2025-05-28 | 1.587 | 15,893,442 | +15,128 | 0.75% | 25,215,557 |
| 2025-05-29 | 2025-05-27 | 1.587 | 15,878,314 | +77,527 | 0.74% | 25,191,556 |
| 2025-05-28 | 2025-05-26 | 1.597 | 15,800,787 | +9,454 | 0.74% | 25,235,680 |
| 2025-05-27 | 2025-05-23 | 1.639 | 15,791,333 | +64,282 | 0.74% | 25,888,676 |
| 2025-05-26 | 2025-05-22 | 1.650 | 15,727,051 | +17,028 | 0.74% | 25,949,634 |
| 2025-05-23 | 2025-05-21 | 1.671 | 15,710,023 | +909,527 | 0.74% | 26,253,865 |
| 2025-05-22 | 2025-05-20 | 1.724 | 14,800,496 | -461,382 | 0.69% | 25,516,624 |
| 2025-05-21 | 2025-05-19 | 1.745 | 15,261,878 | +94,421 | 0.72% | 26,634,912 |
| 2025-05-20 | 2025-05-16 | 1.703 | 15,167,457 | +3,919 | 0.71% | 25,828,429 |
| 2025-05-19 | 2025-05-15 | 1.745 | 15,163,538 | -43,490 | 0.71% | 26,463,290 |
| 2025-05-16 | 2025-05-14 | 1.713 | 15,207,028 | +904,784 | 0.71% | 26,056,658 |
| 2025-05-15 | 2025-05-13 | 1.756 | 14,302,244 | -41,538 | 0.67% | 25,111,440 |
| 2025-05-14 | 2025-05-12 | 1.745 | 14,343,782 | -71,747 | 0.67% | 25,032,658 |
| 2025-05-13 | 2025-05-09 | 1.756 | 14,415,529 | -2,269,091 | 0.68% | 25,310,342 |
| 2025-05-12 | 2025-05-08 | 1.766 | 16,684,620 | -221,236 | 0.78% | 29,470,814 |
| 2025-05-09 | 2025-05-07 | 1.766 | 16,905,856 | +1,195,054 | 0.79% | 29,861,594 |
| 2025-05-08 | 2025-05-06 | 1.756 | 15,710,802 | +141,782 | 0.74% | 27,584,543 |
| 2025-05-07 | 2025-05-02 | 1.745 | 15,569,020 | +147,608 | 0.73% | 27,170,934 |
| 2025-05-06 | 2025-04-30 | 1.735 | 15,421,412 | +223,047 | 0.72% | 26,750,219 |
| 2025-05-02 | 2025-04-29 | 1.735 | 15,198,365 | +77,607 | 0.71% | 26,363,318 |
| 2025-04-30 | 2025-04-28 | 1.745 | 15,120,758 | -221,236 | 0.71% | 26,388,631 |
| 2025-04-29 | 2025-04-25 | 1.724 | 15,341,994 | -24,662 | 0.72% | 26,450,188 |
| 2025-04-28 | 2025-04-24 | 1.735 | 15,366,656 | -223,127 | 0.72% | 26,655,238 |
| 2025-04-25 | 2025-04-23 | 1.735 | 15,589,783 | +444,323 | 0.73% | 27,042,277 |
| 2025-04-24 | 2025-04-22 | 1.650 | 15,145,460 | +2,269,090 | 0.71% | 24,990,009 |
| 2025-04-23 | 2025-04-17 | 1.639 | 12,876,370 | -32,283 | 0.60% | 21,109,818 |
| 2025-04-22 | 2025-04-16 | 1.639 | 12,908,653 | -406,286 | 0.61% | 21,162,744 |
| 2025-04-17 | 2025-04-15 | 1.608 | 13,314,939 | -62,521 | 0.62% | 21,406,325 |
| 2025-04-16 | 2025-04-14 | 1.502 | 13,377,460 | +83,424 | 0.63% | 20,091,916 |
| 2025-04-15 | 2025-04-11 | 1.502 | 13,294,036 | -427,655 | 0.62% | 19,966,619 |
| 2025-04-14 | 2025-04-10 | 1.502 | 13,721,691 | -474,713 | 0.64% | 20,608,924 |
| 2025-04-11 | 2025-04-09 | 1.491 | 14,196,404 | +130,712 | 0.67% | 21,171,753 |
| 2025-04-10 | 2025-04-08 | 1.491 | 14,065,692 | -520,146 | 0.66% | 20,976,816 |
| 2025-04-09 | 2025-04-07 | 1.534 | 14,585,838 | +421,800 | 0.68% | 22,369,627 |
| 2025-04-08 | 2025-04-03 | 1.745 | 14,164,038 | +244,007 | 0.66% | 24,718,970 |
| 2025-04-07 | 2025-04-02 | 1.692 | 13,920,031 | +665,623 | 0.65% | 23,556,976 |
| 2025-04-03 | 2025-04-01 | 1.692 | 13,254,408 | +30,255 | 0.62% | 22,430,537 |
| 2025-04-02 | 2025-03-31 | 1.682 | 13,224,153 | -548,467 | 0.62% | 22,239,465 |
| 2025-04-01 | 2025-03-28 | 1.682 | 13,772,620 | +189,194 | 0.65% | 23,161,839 |
| 2025-03-31 | 2025-03-27 | 1.661 | 13,583,426 | -7,483 | 0.64% | 22,556,324 |
| 2025-03-28 | 2025-03-26 | 1.629 | 13,590,909 | -24,582 | 0.64% | 22,137,500 |
| 2025-03-27 | 2025-03-25 | 1.608 | 13,615,491 | -660,008 | 0.64% | 21,889,520 |
| 2025-03-26 | 2025-03-24 | 1.608 | 14,275,499 | -225,977 | 0.67% | 22,950,610 |
| 2025-03-25 | 2025-03-21 | 1.629 | 14,501,476 | -755,218 | 0.68% | 23,620,673 |
| 2025-03-24 | 2025-03-20 | 1.682 | 15,256,694 | -85,525 | 0.72% | 25,657,652 |
| 2025-03-21 | 2025-03-19 | 1.682 | 15,342,219 | -297,921 | 0.72% | 25,801,482 |
| 2025-03-20 | 2025-03-18 | 1.735 | 15,640,140 | +346,919 | 0.73% | 27,129,627 |
| 2025-03-19 | 2025-03-17 | 1.724 | 15,293,221 | +87,608 | 0.72% | 26,366,101 |
| 2025-03-18 | 2025-03-14 | 1.724 | 15,205,613 | -137,471 | 0.71% | 26,215,062 |
| 2025-03-17 | 2025-03-13 | 1.914 | 15,343,084 | +26,601 | 0.72% | 29,373,154 |
| 2025-03-14 | 2025-03-12 | 1.925 | 15,316,483 | +69,964 | 0.72% | 29,484,230 |
| 2025-03-13 | 2025-03-11 | 1.967 | 15,246,519 | -18,909 | 0.71% | 29,994,594 |
| 2025-03-12 | 2025-03-10 | 1.936 | 15,265,428 | +312,344 | 0.72% | 29,547,410 |
| 2025-03-11 | 2025-03-07 | 1.904 | 14,953,084 | -303,835 | 0.70% | 28,468,371 |
| 2025-03-10 | 2025-03-06 | 1.893 | 15,256,919 | -295,537 | 0.72% | 28,885,455 |
| 2025-03-07 | 2025-03-05 | 1.893 | 15,552,456 | +224,975 | 0.73% | 29,444,986 |
| 2025-03-06 | 2025-03-04 | 1.883 | 15,327,481 | -394,442 | 0.72% | 28,856,931 |
| 2025-03-05 | 2025-03-03 | 1.883 | 15,721,923 | +1,987,178 | 0.74% | 29,599,543 |
| 2025-03-04 | 2025-02-28 | 1.883 | 13,734,745 | -369,626 | 0.64% | 25,858,299 |
| 2025-03-03 | 2025-02-27 | 1.862 | 14,104,371 | -919,650 | 0.66% | 26,255,829 |
| 2025-02-28 | 2025-02-26 | 1.893 | 15,024,021 | +177,856 | 0.70% | 28,444,517 |
| 2025-02-27 | 2025-02-25 | 1.893 | 14,846,165 | -75,746 | 0.70% | 28,107,787 |
| 2025-02-26 | 2025-02-24 | 1.904 | 14,921,911 | +213,234 | 0.70% | 28,409,023 |
| 2025-02-25 | 2025-02-21 | 1.851 | 14,708,677 | +1,084,402 | 0.69% | 27,225,195 |
| 2025-02-24 | 2025-02-20 | 1.893 | 13,624,275 | -1,070,965 | 0.64% | 25,794,421 |
| 2025-02-21 | 2025-02-19 | 1.851 | 14,695,240 | +1,019,160 | 0.69% | 27,200,324 |
| 2025-02-20 | 2025-02-18 | 1.904 | 13,676,080 | -249,510 | 0.64% | 26,037,152 |
| 2025-02-19 | 2025-02-17 | 1.904 | 13,925,590 | +289,279 | 0.65% | 26,512,181 |
| 2025-02-18 | 2025-02-14 | 1.872 | 13,636,311 | +123,459 | 0.64% | 25,528,748 |
| 2025-02-17 | 2025-02-13 | 1.862 | 13,512,852 | -705,465 | 0.63% | 25,154,694 |
| 2025-02-14 | 2025-02-12 | 1.872 | 14,218,317 | +1,134,141 | 0.67% | 26,618,330 |
| 2025-02-13 | 2025-02-11 | 1.883 | 13,084,176 | -497,877 | 0.61% | 24,633,478 |
| 2025-02-12 | 2025-02-10 | 2.010 | 13,582,053 | +696,503 | 0.64% | 27,294,703 |
| 2025-02-11 | 2025-02-07 | 1.988 | 12,885,550 | -246,203 | 0.60% | 25,622,421 |
| 2025-02-10 | 2025-02-06 | 1.936 | 13,131,753 | -378,332 | 0.62% | 25,417,518 |
| 2025-02-07 | 2025-02-05 | 1.988 | 13,510,085 | -72,116 | 0.63% | 26,864,284 |
| 2025-02-06 | 2025-02-04 | 1.999 | 13,582,201 | -493,193 | 0.64% | 27,151,342 |
| 2025-02-05 | 2025-02-03 | 2.010 | 14,075,394 | +1,263,539 | 0.66% | 28,286,128 |
| 2025-02-04 | 2025-01-28 | 2.041 | 12,811,855 | -1,068,696 | 0.60% | 26,153,431 |
| 2025-02-03 | 2025-01-24 | 1.999 | 13,880,551 | -20,768 | 0.65% | 27,747,755 |
| 2025-01-27 | 2025-01-23 | 1.988 | 13,901,319 | +84,185 | 0.65% | 27,642,238 |
| 2025-01-24 | 2025-01-22 | 2.020 | 13,817,134 | -123,767 | 0.65% | 27,913,268 |
| 2025-01-23 | 2025-01-21 | 2.031 | 13,940,901 | +568,986 | 0.65% | 28,310,753 |
| 2025-01-22 | 2025-01-20 | 2.041 | 13,371,915 | -515,593 | 0.63% | 27,296,707 |
| 2025-01-21 | 2025-01-17 | 1.988 | 13,887,508 | -673 | 0.65% | 27,614,776 |
| 2025-01-20 | 2025-01-16 | 1.978 | 13,888,181 | +309,551 | 0.65% | 27,469,220 |
| 2025-01-17 | 2025-01-15 | 1.978 | 13,578,630 | +184,054 | 0.64% | 26,856,963 |
| 2025-01-16 | 2025-01-14 | 1.967 | 13,394,576 | -856,341 | 0.63% | 26,351,252 |
| 2025-01-15 | 2025-01-13 | 1.967 | 14,250,917 | +537,018 | 0.67% | 28,035,939 |
| 2025-01-14 | 2025-01-10 | 1.967 | 13,713,899 | +508,655 | 0.64% | 26,979,459 |
| 2025-01-13 | 2025-01-09 | 1.904 | 13,205,244 | -97,854 | 0.62% | 25,140,753 |
| 2025-01-10 | 2025-01-08 | 1.936 | 13,303,098 | -789,085 | 0.62% | 25,749,169 |
| 2025-01-09 | 2025-01-07 | 1.946 | 14,092,183 | +589,334 | 0.66% | 27,425,556 |
| 2025-01-08 | 2025-01-06 | 1.925 | 13,502,849 | -20,800 | 0.63% | 25,992,984 |
| 2025-01-07 | 2025-01-03 | 1.925 | 13,523,649 | +846,049 | 0.63% | 26,033,024 |
| 2025-01-06 | 2025-01-02 | 1.872 | 12,677,600 | +26,392 | 0.59% | 23,733,930 |
| 2025-01-03 | 2024-12-31 | 1.904 | 12,651,208 | +96,574 | 0.59% | 24,085,954 |
| 2025-01-02 | 2024-12-27 | 1.851 | 12,554,634 | -792,291 | 0.59% | 23,238,145 |
| 2024-12-30 | 2024-12-24 | 1.819 | 13,346,925 | -574,836 | 0.63% | 24,281,137 |
| 2024-12-27 | 2024-12-20 | 1.766 | 13,921,761 | -205,267 | 0.65% | 24,590,649 |
| 2024-12-23 | 2024-12-19 | 1.830 | 14,127,028 | +511,877 | 0.66% | 25,849,745 |
| 2024-12-20 | 2024-12-18 | 1.904 | 13,615,151 | +659,506 | 0.64% | 25,921,153 |
| 2024-12-19 | 2024-12-17 | 1.914 | 12,955,645 | -170,181 | 0.61% | 24,802,586 |
| 2024-12-18 | 2024-12-16 | 1.936 | 13,125,826 | -13,640 | 0.62% | 25,406,046 |
| 2024-12-17 | 2024-12-13 | 1.967 | 13,139,466 | -11,022 | 0.62% | 25,849,373 |
| 2024-12-16 | 2024-12-12 | 2.020 | 13,150,488 | -9,455 | 0.62% | 26,566,515 |
| 2024-12-13 | 2024-12-11 | 2.010 | 13,159,943 | +15,208 | 0.62% | 26,446,424 |
| 2024-12-12 | 2024-12-10 | 2.020 | 13,144,735 | +11,341 | 0.62% | 26,554,893 |
| 2024-12-11 | 2024-12-09 | 2.052 | 13,133,394 | +9,459 | 0.62% | 26,948,714 |
| 2024-12-10 | 2024-12-06 | 2.041 | 13,123,935 | -2,198 | 0.62% | 26,790,494 |
| 2024-12-09 | 2024-12-05 | 2.020 | 13,126,133 | -5,689 | 0.62% | 26,517,313 |
| 2024-12-06 | 2024-12-04 | 2.010 | 13,131,822 | -112,517 | 0.62% | 26,389,912 |
| 2024-12-05 | 2024-12-03 | 1.999 | 13,244,339 | +167,431 | 0.62% | 26,475,943 |
| 2024-12-04 | 2024-12-02 | 2.020 | 13,076,908 | +13,241 | 0.61% | 26,417,869 |
| 2024-12-03 | 2024-11-29 | 2.031 | 13,063,667 | -198,635 | 0.61% | 26,529,293 |
| 2024-12-02 | 2024-11-28 | 2.041 | 13,262,302 | -35,927 | 0.62% | 27,072,949 |
| 2024-11-29 | 2024-11-27 | 2.010 | 13,298,229 | -1,159,173 | 0.62% | 26,724,326 |
| 2024-11-28 | 2024-11-26 | 1.904 | 14,457,402 | -592,470 | 0.68% | 27,524,669 |
| 2024-11-27 | 2024-11-25 | 2.062 | 15,049,872 | -51,010 | 0.71% | 31,040,361 |
| 2024-11-26 | 2024-11-22 | 2.084 | 15,100,882 | -302,212 | 0.71% | 31,465,011 |
| 2024-11-25 | 2024-11-21 | 2.084 | 15,403,094 | +1,589,923 | 0.72% | 32,094,716 |
| 2024-11-22 | 2024-11-20 | 2.084 | 13,813,171 | -15,128 | 0.65% | 28,781,867 |
| 2024-11-21 | 2024-11-19 | 2.094 | 13,828,299 | -210,939 | 0.65% | 28,959,649 |
| 2024-11-20 | 2024-11-18 | 2.094 | 14,039,238 | +184,461 | 0.66% | 29,401,404 |
| 2024-11-19 | 2024-11-15 | 2.094 | 13,854,777 | -3,776 | 0.65% | 29,015,100 |
| 2024-11-18 | 2024-11-14 | 2.094 | 13,858,553 | +1,891 | 0.65% | 29,023,008 |
| 2024-11-15 | 2024-11-13 | 2.094 | 13,856,662 | -218,503 | 0.65% | 29,019,048 |
| 2024-11-14 | 2024-11-12 | 2.115 | 14,075,165 | -1,279,097 | 0.66% | 29,774,388 |
| 2024-11-13 | 2024-11-11 | 2.105 | 15,354,262 | -28,364 | 0.72% | 32,317,769 |
| 2024-11-12 | 2024-11-08 | 2.147 | 15,382,626 | -17,018 | 0.72% | 33,028,273 |
| 2024-11-11 | 2024-11-07 | 2.168 | 15,399,644 | -262,939 | 0.72% | 33,390,574 |
| 2024-11-08 | 2024-11-06 | 2.137 | 15,662,583 | +225,120 | 0.73% | 33,463,711 |
| 2024-11-07 | 2024-11-05 | 2.168 | 15,437,463 | -181,630 | 0.72% | 33,472,576 |
| 2024-11-06 | 2024-11-04 | 2.137 | 15,619,093 | +249,704 | 0.73% | 33,370,793 |
| 2024-11-05 | 2024-11-01 | 2.115 | 15,369,389 | +11,345 | 0.72% | 32,512,169 |
| 2024-11-04 | 2024-10-31 | 2.115 | 15,358,044 | -231,740 | 0.72% | 32,488,170 |
| 2024-11-01 | 2024-10-30 | 2.115 | 15,589,784 | -35,930 | 0.73% | 32,978,389 |
| 2024-10-31 | 2024-10-29 | 2.115 | 15,625,714 | -1,891 | 0.73% | 33,054,395 |
| 2024-10-30 | 2024-10-28 | 2.126 | 15,627,605 | +313,052 | 0.73% | 33,223,687 |
| 2024-10-29 | 2024-10-25 | 2.115 | 15,314,553 | -17,019 | 0.72% | 32,396,170 |
| 2024-10-28 | 2024-10-24 | 2.105 | 15,331,572 | +20,799 | 0.72% | 32,270,011 |
| 2024-10-25 | 2024-10-23 | 2.115 | 15,310,773 | -1,573,358 | 0.72% | 32,388,174 |
| 2024-10-24 | 2024-10-22 | 2.073 | 16,884,131 | +1,226,272 | 0.79% | 35,002,102 |
| 2024-10-23 | 2024-10-21 | 2.147 | 15,657,859 | +239,632 | 0.73% | 33,619,230 |
| 2024-10-22 | 2024-10-18 | 2.137 | 15,418,227 | -321,651 | 0.72% | 32,941,635 |
| 2024-10-21 | 2024-10-17 | 2.137 | 15,739,878 | -248,016 | 0.74% | 33,628,855 |
| 2024-10-18 | 2024-10-16 | 2.137 | 15,987,894 | -18,987 | 0.75% | 34,158,750 |
| 2024-10-17 | 2024-10-15 | 2.147 | 16,006,881 | -857,361 | 0.75% | 34,368,620 |
| 2024-10-16 | 2024-10-14 | 2.179 | 16,864,242 | -22,691 | 0.79% | 36,744,589 |
| 2024-10-15 | 2024-10-10 | 2.232 | 16,886,933 | +1,288,536 | 0.79% | 37,687,088 |
| 2024-10-14 | 2024-10-09 | 2.232 | 15,598,397 | +2,626 | 0.73% | 34,811,423 |
| 2024-10-10 | 2024-10-08 | 2.285 | 15,595,771 | +136,747 | 0.73% | 35,630,338 |
| 2024-10-09 | 2024-10-07 | 2.401 | 15,459,024 | +1,891 | 0.72% | 37,116,522 |
| 2024-10-08 | 2024-10-04 | 2.263 | 15,457,133 | +882,167 | 0.72% | 34,986,626 |
| 2024-10-07 | 2024-10-03 | 2.189 | 14,574,966 | -36,007 | 0.68% | 31,910,767 |
| 2024-10-04 | 2024-10-02 | 2.274 | 14,610,973 | +117,316 | 0.69% | 33,225,915 |
| 2024-10-03 | 2024-09-30 | 2.221 | 14,493,657 | +726,790 | 0.68% | 32,192,642 |
| 2024-10-02 | 2024-09-27 | 2.168 | 13,766,867 | -195,789 | 0.65% | 29,850,274 |
| 2024-09-30 | 2024-09-26 | 2.115 | 13,962,656 | +422,618 | 0.65% | 29,536,388 |
| 2024-09-27 | 2024-09-25 | 2.094 | 13,540,038 | -7,564 | 0.63% | 28,355,964 |
| 2024-09-26 | 2024-09-24 | 2.094 | 13,547,602 | -111,563 | 0.64% | 28,371,805 |
| 2024-09-25 | 2024-09-23 | 2.052 | 13,659,165 | -7,564 | 0.64% | 28,027,556 |
| 2024-09-24 | 2024-09-20 | 2.031 | 13,666,729 | -17,018 | 0.64% | 27,753,973 |
| 2024-09-23 | 2024-09-19 | 1.999 | 13,683,747 | -34,036 | 0.64% | 27,354,337 |
| 2024-09-20 | 2024-09-17 | 1.999 | 13,717,783 | -13,237 | 0.64% | 27,422,376 |
| 2024-09-19 | 2024-09-16 | 1.978 | 13,731,020 | +1,891 | 0.64% | 27,158,373 |
| 2024-09-17 | 2024-09-13 | 1.936 | 13,729,129 | +7,564 | 0.64% | 26,573,785 |
| 2024-09-16 | 2024-09-12 | 1.904 | 13,721,565 | +22,691 | 0.64% | 26,123,749 |
| 2024-09-13 | 2024-09-11 | 1.914 | 13,698,874 | +1,542,981 | 0.64% | 26,225,441 |
| 2024-09-12 | 2024-09-10 | 1.946 | 12,155,893 | +943,564 | 0.57% | 23,657,238 |
| 2024-09-11 | 2024-09-09 | 2.097 | 11,212,329 | -64,210 | 0.53% | 23,512,786 |
| 2024-09-10 | 2024-09-05 | 2.141 | 11,276,539 | +398,626 | 0.53% | 24,142,672 |
| 2024-09-09 | 2024-09-04 | 2.163 | 10,877,913 | -3,318,894 | 0.53% | 23,528,091 |
| 2024-09-03 | 2024-08-30 | 2.196 | 14,196,807 | -222,314 | 0.69% | 31,174,218 |
| 2024-09-02 | 2024-08-29 | 2.174 | 14,419,121 | -552,826 | 0.70% | 31,345,765 |
| 2024-08-30 | 2024-08-28 | 2.141 | 14,971,947 | +387,446 | 0.73% | 32,054,410 |
| 2024-08-29 | 2024-08-27 | 2.174 | 14,584,501 | +76,121 | 0.71% | 31,705,285 |
| 2024-08-28 | 2024-08-26 | 2.174 | 14,508,380 | -25,502 | 0.71% | 31,539,805 |
| 2024-08-27 | 2024-08-23 | 2.152 | 14,533,882 | -526,319 | 0.71% | 31,276,100 |
| 2024-08-26 | 2024-08-22 | 2.196 | 15,060,201 | +377,085 | 0.73% | 33,070,111 |
| 2024-08-23 | 2024-08-21 | 2.207 | 14,683,116 | -3,643 | 0.71% | 32,403,295 |
| 2024-08-22 | 2024-08-20 | 2.218 | 14,686,759 | +2,969 | 0.71% | 32,572,585 |
| 2024-08-21 | 2024-08-19 | 2.229 | 14,683,790 | -353,388 | 0.71% | 32,727,218 |
| 2024-08-20 | 2024-08-16 | 2.218 | 15,037,178 | +18,838 | 0.73% | 33,349,751 |
| 2024-08-19 | 2024-08-15 | 2.284 | 15,018,340 | +478,537 | 0.73% | 34,297,318 |
| 2024-08-16 | 2024-08-14 | 2.130 | 14,539,803 | -288,232 | 0.71% | 30,969,568 |
| 2024-08-15 | 2024-08-13 | 2.152 | 14,828,035 | +302,469 | 0.72% | 31,909,101 |
| 2024-08-14 | 2024-08-12 | 2.196 | 14,525,566 | +74,754 | 0.71% | 31,896,127 |
| 2024-08-13 | 2024-08-09 | 2.240 | 14,450,812 | +290,437 | 0.70% | 32,366,617 |
| 2024-08-12 | 2024-08-08 | 2.262 | 14,160,375 | -323,223 | 0.69% | 32,027,045 |
| 2024-08-09 | 2024-08-07 | 2.229 | 14,483,598 | -8,698 | 0.71% | 32,281,031 |
| 2024-08-08 | 2024-08-06 | 2.163 | 14,492,296 | -6,018 | 0.71% | 31,345,724 |
| 2024-08-07 | 2024-08-05 | 2.141 | 14,498,314 | +4,622 | 0.71% | 31,040,378 |
| 2024-08-06 | 2024-08-02 | 2.196 | 14,493,692 | -406,584 | 0.71% | 31,826,136 |
| 2024-08-05 | 2024-08-01 | 2.207 | 14,900,276 | +352 | 0.73% | 32,882,533 |
| 2024-08-02 | 2024-07-31 | 2.284 | 14,899,924 | +411,377 | 0.73% | 34,026,892 |
| 2024-08-01 | 2024-07-30 | 2.240 | 14,488,547 | -5,928 | 0.71% | 32,451,135 |
| 2024-07-31 | 2024-07-29 | 2.218 | 14,494,475 | +8,158 | 0.71% | 32,146,134 |
| 2024-07-30 | 2024-07-26 | 2.273 | 14,486,317 | -53,613 | 0.71% | 32,923,289 |
| 2024-07-29 | 2024-07-25 | 2.229 | 14,539,930 | -346,117 | 0.71% | 32,406,583 |
| 2024-07-26 | 2024-07-24 | 2.328 | 14,886,047 | +426,272 | 0.72% | 34,648,955 |
| 2024-07-25 | 2024-07-23 | 2.328 | 14,459,775 | -1,832 | 0.70% | 33,656,758 |
| 2024-07-24 | 2024-07-22 | 2.284 | 14,461,607 | -30,941 | 0.70% | 33,025,909 |
| 2024-07-23 | 2024-07-19 | 2.284 | 14,492,548 | -512,195 | 0.71% | 33,096,569 |
| 2024-07-22 | 2024-07-18 | 2.372 | 15,004,743 | +33,110 | 0.73% | 35,584,200 |
| 2024-07-19 | 2024-07-17 | 2.361 | 14,971,633 | +415,219 | 0.73% | 35,341,300 |
| 2024-07-18 | 2024-07-16 | 2.383 | 14,556,414 | +12,750 | 0.71% | 34,680,793 |
| 2024-07-17 | 2024-07-15 | 2.393 | 14,543,664 | -373,430 | 0.71% | 34,810,096 |
| 2024-07-16 | 2024-07-12 | 2.383 | 14,917,094 | +411,684 | 0.73% | 35,540,117 |
| 2024-07-15 | 2024-07-11 | 2.350 | 14,505,410 | +9,108 | 0.71% | 34,081,498 |
| 2024-07-12 | 2024-07-10 | 2.251 | 14,496,302 | +25,502 | 0.71% | 32,627,664 |
| 2024-07-11 | 2024-07-09 | 2.306 | 14,470,800 | +7,287 | 0.70% | 33,364,662 |
| 2024-07-10 | 2024-07-08 | 2.229 | 14,463,513 | -10,930 | 0.70% | 32,236,265 |
| 2024-07-09 | 2024-07-05 | 2.361 | 14,474,443 | -911 | 0.70% | 34,167,658 |
| 2024-07-08 | 2024-07-04 | 2.350 | 14,475,354 | -1,821 | 0.70% | 34,010,879 |
| 2024-07-04 | 2024-07-02 | 2.350 | 14,477,175 | +96,545 | 0.70% | 34,015,158 |
| 2024-07-03 | 2024-06-28 | 2.361 | 14,380,630 | -23,681 | 0.70% | 33,946,208 |
| 2024-07-02 | 2024-06-27 | 2.361 | 14,404,311 | +1,821 | 0.70% | 34,002,108 |
| 2024-06-28 | 2024-06-26 | 2.393 | 14,402,490 | -1,681,344 | 0.70% | 34,472,197 |
| 2024-06-27 | 2024-06-25 | 2.350 | 16,083,834 | -1,822 | 0.78% | 37,790,118 |
| 2024-06-26 | 2024-06-24 | 2.339 | 16,085,656 | -52,827 | 0.78% | 37,617,789 |
| 2024-06-25 | 2024-06-21 | 2.448 | 16,138,483 | +91,081 | 0.79% | 39,513,224 |
| 2024-06-24 | 2024-06-20 | 2.415 | 16,047,402 | +1,308,589 | 0.78% | 38,761,654 |
| 2024-06-21 | 2024-06-19 | 2.470 | 14,738,813 | +40,075 | 0.72% | 36,409,936 |
| 2024-06-20 | 2024-06-18 | 2.415 | 14,698,738 | +2,511,088 | 0.72% | 35,504,027 |
| 2024-06-19 | 2024-06-17 | 2.484 | 12,187,650 | +7,286 | 0.59% | 30,274,495 |
| 2024-06-18 | 2024-06-14 | 2.462 | 12,180,364 | -164,558 | 0.59% | 29,985,038 |
| 2024-06-17 | 2024-06-13 | 2.484 | 12,344,922 | -2,331,416 | 0.61% | 30,665,163 |
| 2024-06-14 | 2024-06-12 | 2.540 | 14,676,338 | -1,309,705 | 0.72% | 37,273,881 |
| 2024-06-13 | 2024-06-11 | 2.506 | 15,986,043 | +928,031 | 0.79% | 40,065,961 |
| 2024-06-12 | 2024-06-07 | 2.573 | 15,058,012 | -872,372 | 0.74% | 38,746,429 |
| 2024-06-11 | 2024-06-06 | 2.573 | 15,930,384 | +466,604 | 0.79% | 40,991,168 |
| 2024-06-07 | 2024-06-05 | 2.651 | 15,463,780 | -911,880 | 0.76% | 40,996,302 |
| 2024-06-06 | 2024-06-04 | 2.662 | 16,375,660 | +1,469,518 | 0.81% | 43,596,214 |
| 2024-06-05 | 2024-06-03 | 2.662 | 14,906,142 | -416,549 | 0.74% | 39,683,980 |
| 2024-06-04 | 2024-05-31 | 2.651 | 15,322,691 | -887,342 | 0.76% | 40,622,259 |
| 2024-06-03 | 2024-05-30 | 2.696 | 16,210,033 | +779,659 | 0.80% | 43,696,971 |
| 2024-05-31 | 2024-05-29 | 2.673 | 15,430,374 | +431,915 | 0.76% | 41,251,501 |
| 2024-05-29 | 2024-05-27 | 2.618 | 14,998,459 | +1,320,478 | 0.74% | 39,261,471 |
| 2024-05-28 | 2024-05-24 | 2.685 | 13,677,981 | -12,569 | 0.68% | 36,719,022 |
| 2024-05-27 | 2024-05-23 | 2.685 | 13,690,550 | -509,584 | 0.68% | 36,752,764 |
| 2024-05-24 | 2024-05-22 | 2.662 | 14,200,134 | -824,121 | 0.70% | 37,804,405 |
| 2024-05-23 | 2024-05-21 | 2.673 | 15,024,255 | -39,500 | 0.74% | 40,165,784 |
| 2024-05-22 | 2024-05-20 | 2.763 | 15,063,755 | -665,203 | 0.74% | 41,613,763 |
| 2024-05-21 | 2024-05-17 | 2.740 | 15,728,958 | +10,773 | 0.78% | 43,100,978 |
| 2024-05-20 | 2024-05-16 | 2.774 | 15,718,185 | -7,182 | 0.78% | 43,596,719 |
| 2024-05-17 | 2024-05-14 | 2.707 | 15,725,367 | +4,950 | 0.78% | 42,565,636 |
| 2024-05-16 | 2024-05-13 | 2.696 | 15,720,417 | +3,591 | 0.78% | 42,377,125 |
| 2024-05-14 | 2024-05-10 | 2.651 | 15,716,826 | +53,864 | 0.78% | 41,667,157 |
| 2024-05-13 | 2024-05-09 | 2.673 | 15,662,962 | -210,070 | 0.77% | 41,873,301 |
| 2024-05-10 | 2024-05-08 | 2.618 | 15,873,032 | -7,541 | 0.78% | 41,550,841 |
| 2024-05-08 | 2024-05-06 | 2.785 | 15,880,573 | -7,182 | 0.78% | 44,224,022 |
| 2024-05-07 | 2024-05-03 | 2.785 | 15,887,755 | +5,387 | 0.78% | 44,244,023 |
| 2024-05-06 | 2024-05-02 | 2.818 | 15,882,368 | -15,800 | 0.78% | 44,759,769 |
| 2024-05-03 | 2024-04-30 | 2.729 | 15,898,168 | +16,160 | 0.79% | 43,387,560 |
| 2024-05-02 | 2024-04-29 | 2.618 | 15,882,008 | -21,546 | 0.78% | 41,574,338 |
| 2024-04-30 | 2024-04-26 | 2.584 | 15,903,554 | +55,659 | 0.79% | 41,099,282 |
| 2024-04-29 | 2024-04-25 | 2.673 | 15,847,895 | +502,403 | 0.78% | 42,367,700 |
| 2024-04-26 | 2024-04-24 | 2.618 | 15,345,492 | +70,023 | 0.76% | 40,169,899 |
| 2024-04-25 | 2024-04-23 | 2.685 | 15,275,469 | -440,361 | 0.75% | 41,007,535 |
| 2024-04-23 | 2024-04-19 | 2.707 | 15,715,830 | -10,773 | 0.78% | 42,539,821 |
| 2024-04-19 | 2024-04-17 | 2.685 | 15,726,603 | +37,705 | 0.78% | 42,218,620 |
| 2024-04-18 | 2024-04-16 | 2.673 | 15,688,898 | -35,909 | 0.77% | 41,942,638 |
| 2024-04-17 | 2024-04-15 | 2.785 | 15,724,807 | -21,546 | 0.78% | 43,790,247 |
| 2024-04-16 | 2024-04-12 | 2.751 | 15,746,353 | -46,682 | 0.78% | 43,324,045 |
| 2024-04-15 | 2024-04-11 | 2.840 | 15,793,035 | -19,750 | 0.78% | 44,859,853 |
| 2024-04-12 | 2024-04-10 | 2.774 | 15,812,785 | +698,779 | 0.78% | 43,859,106 |
| 2024-04-11 | 2024-04-09 | 2.774 | 15,114,006 | -23,342 | 0.75% | 41,920,939 |
| 2024-04-10 | 2024-04-08 | 2.796 | 15,137,348 | -66,432 | 0.75% | 42,322,916 |
| 2024-04-09 | 2024-04-05 | 2.840 | 15,203,780 | -113,114 | 0.75% | 43,186,084 |
| 2024-04-08 | 2024-04-03 | 2.885 | 15,316,894 | -59,251 | 0.76% | 44,189,851 |
| 2024-04-05 | 2024-04-02 | 2.785 | 15,376,145 | -188,524 | 0.76% | 42,819,298 |
| 2024-04-03 | 2024-03-28 | 2.763 | 15,564,669 | -14,364 | 0.77% | 42,997,543 |
| 2024-04-02 | 2024-03-27 | 2.707 | 15,579,033 | +5,386 | 0.77% | 42,169,537 |
| 2024-03-27 | 2024-03-25 | 2.729 | 15,573,647 | -8,977 | 0.77% | 42,501,913 |
| 2024-03-26 | 2024-03-22 | 2.707 | 15,582,624 | +35,909 | 0.77% | 42,179,257 |
| 2024-03-25 | 2024-03-21 | 2.774 | 15,546,715 | +10,773 | 0.77% | 43,121,122 |
| 2024-03-22 | 2024-03-20 | 2.729 | 15,535,942 | -646,369 | 0.77% | 42,399,012 |
| 2024-03-21 | 2024-03-19 | 2.796 | 16,182,311 | -86,182 | 0.80% | 45,244,556 |
| 2024-03-20 | 2024-03-18 | 2.751 | 16,268,493 | -159,797 | 0.80% | 44,760,646 |
| 2024-03-18 | 2024-03-14 | 2.640 | 16,428,290 | -12,568 | 0.81% | 43,370,334 |
| 2024-03-15 | 2024-03-13 | 2.651 | 16,440,858 | -12,568 | 0.81% | 43,586,651 |
| 2024-03-13 | 2024-03-11 | 2.718 | 16,453,426 | -43,092 | 0.81% | 44,719,633 |
| 2024-03-12 | 2024-03-08 | 2.707 | 16,496,518 | -34,114 | 0.81% | 44,652,998 |
| 2024-03-11 | 2024-03-07 | 2.673 | 16,530,632 | -387,821 | 0.82% | 44,192,927 |
| 2024-03-08 | 2024-03-06 | 2.685 | 16,918,453 | -80,796 | 0.84% | 45,418,183 |
| 2024-03-06 | 2024-03-04 | 2.651 | 16,999,249 | -26,932 | 0.84% | 45,067,011 |
| 2024-03-05 | 2024-03-01 | 2.484 | 17,026,181 | +472,373 | 0.84% | 42,293,553 |
| 2024-03-04 | 2024-02-29 | 2.339 | 16,553,808 | +829,506 | 0.82% | 38,723,025 |
| 2024-03-01 | 2024-02-28 | 2.206 | 15,724,302 | -59,250 | 0.78% | 34,680,762 |
| 2024-02-29 | 2024-02-27 | 2.317 | 15,783,552 | -30,523 | 0.78% | 36,569,595 |
| 2024-02-28 | 2024-02-26 | 2.228 | 15,814,075 | -26,932 | 0.78% | 35,231,072 |
| 2024-02-27 | 2024-02-23 | 2.250 | 15,841,007 | -64,637 | 0.78% | 35,643,982 |
| 2024-02-26 | 2024-02-22 | 2.328 | 15,905,644 | +313,309 | 0.79% | 37,029,650 |
| 2024-02-23 | 2024-02-21 | 2.261 | 15,592,335 | +563,778 | 0.77% | 35,258,129 |
| 2024-02-21 | 2024-02-19 | 2.105 | 15,028,557 | -368,969 | 0.74% | 31,639,612 |
| 2024-02-20 | 2024-02-16 | 2.183 | 15,397,526 | +5,386 | 0.76% | 33,617,010 |
| 2024-02-16 | 2024-02-14 | 2.027 | 15,392,140 | -25,136 | 0.76% | 31,204,876 |
| 2024-02-15 | 2024-02-09 | 2.016 | 15,417,276 | +3,590 | 0.76% | 31,084,099 |
| 2024-02-14 | 2024-02-07 | 2.194 | 15,413,686 | -3,590 | 0.76% | 33,823,987 |
| 2024-02-08 | 2024-02-06 | 2.183 | 15,417,276 | -8,978 | 0.76% | 33,660,130 |
| 2024-02-07 | 2024-02-05 | 2.161 | 15,426,254 | +32,319 | 0.76% | 33,336,060 |
| 2024-02-06 | 2024-02-02 | 2.306 | 15,393,935 | +3,591 | 0.76% | 35,495,399 |
| 2024-02-05 | 2024-02-01 | 2.339 | 15,390,344 | -3,591 | 0.76% | 36,001,425 |
| 2024-02-02 | 2024-01-31 | 2.361 | 15,393,935 | -28,728 | 0.76% | 36,352,775 |
| 2024-02-01 | 2024-01-30 | 2.306 | 15,422,663 | -1,795 | 0.76% | 35,561,640 |
| 2024-01-31 | 2024-01-29 | 2.272 | 15,424,458 | -1,796 | 0.76% | 35,050,333 |
| 2024-01-30 | 2024-01-26 | 2.306 | 15,426,254 | +14,364 | 0.76% | 35,569,920 |
| 2024-01-29 | 2024-01-25 | 2.306 | 15,411,890 | -71,819 | 0.76% | 35,536,799 |
| 2024-01-26 | 2024-01-24 | 2.295 | 15,483,709 | -8,977 | 0.76% | 35,529,925 |
| 2024-01-25 | 2024-01-23 | 2.284 | 15,492,686 | -3,591 | 0.77% | 35,377,948 |
| 2024-01-24 | 2024-01-22 | 2.261 | 15,496,277 | -16,159 | 0.77% | 35,040,918 |
| 2024-01-23 | 2024-01-19 | 2.328 | 15,512,436 | +46,682 | 0.77% | 36,114,230 |
| 2024-01-22 | 2024-01-18 | 2.406 | 15,465,754 | -80,796 | 0.76% | 37,211,477 |
| 2024-01-19 | 2024-01-17 | 2.272 | 15,546,550 | -818,375 | 0.77% | 35,327,773 |
| 2024-01-10 | 2024-01-08 | 2.551 | 16,364,925 | -309,718 | 0.81% | 41,744,721 |
| 2024-01-08 | 2024-01-04 | 2.562 | 16,674,643 | -1,796 | 0.82% | 42,720,512 |
| 2024-01-04 | 2024-01-02 | 2.562 | 16,676,439 | +5,386 | 0.82% | 42,725,113 |
| 2024-01-03 | 2023-12-29 | 2.562 | 16,671,053 | -5,386 | 0.82% | 42,711,314 |
| 2024-01-02 | 2023-12-28 | 2.562 | 16,676,439 | +1,796 | 0.82% | 42,725,113 |
| 2023-12-29 | 2023-12-27 | 2.562 | 16,674,643 | -1,796 | 0.82% | 42,720,512 |
| 2023-12-28 | 2023-12-22 | 2.562 | 16,676,439 | +304,891 | 0.82% | 42,725,113 |
| 2023-12-27 | 2023-12-21 | 2.607 | 16,371,548 | +37,705 | 0.81% | 42,673,441 |
| 2023-12-22 | 2023-12-20 | 2.607 | 16,333,843 | -32,318 | 0.81% | 42,575,161 |
| 2023-12-21 | 2023-12-19 | 2.640 | 16,366,161 | -16,626 | 0.81% | 43,206,315 |
| 2023-12-19 | 2023-12-15 | 2.595 | 16,382,787 | -46,682 | 0.81% | 42,520,246 |
| 2023-12-18 | 2023-12-14 | 2.551 | 16,429,469 | +1,652,298 | 0.81% | 41,909,364 |
| 2023-12-15 | 2023-12-13 | 2.584 | 14,777,171 | -68,228 | 0.73% | 38,188,390 |
| 2023-12-14 | 2023-12-12 | 2.595 | 14,845,399 | -7,182 | 0.73% | 38,530,076 |
| 2023-12-13 | 2023-12-11 | 2.595 | 14,852,581 | -8,977 | 0.73% | 38,548,716 |
| 2023-12-11 | 2023-12-07 | 2.651 | 14,861,558 | -1,267,960 | 0.73% | 39,399,741 |
| 2023-12-08 | 2023-12-06 | 2.651 | 16,129,518 | -395,004 | 0.80% | 42,761,252 |
| 2023-12-07 | 2023-12-05 | 2.662 | 16,524,522 | +39,501 | 0.82% | 43,992,523 |
| 2023-12-06 | 2023-12-04 | 2.629 | 16,485,021 | +566,812 | 0.81% | 43,336,474 |
| 2023-12-05 | 2023-12-01 | 2.551 | 15,918,209 | -1,795 | 0.79% | 40,605,209 |
| 2023-12-04 | 2023-11-30 | 2.506 | 15,920,004 | -166,979 | 0.79% | 39,900,447 |
| 2023-12-01 | 2023-11-29 | 2.640 | 16,086,983 | -14,364 | 0.79% | 42,469,291 |
| 2023-11-30 | 2023-11-28 | 2.629 | 16,101,347 | -14,363 | 0.80% | 42,327,857 |
| 2023-11-28 | 2023-11-24 | 2.673 | 16,115,710 | -52,069 | 0.80% | 43,083,676 |
| 2023-11-27 | 2023-11-23 | 2.640 | 16,167,779 | -16,159 | 0.80% | 42,682,591 |
| 2023-11-24 | 2023-11-22 | 2.618 | 16,183,938 | -17,955 | 0.80% | 42,364,700 |
| 2023-11-22 | 2023-11-20 | 2.618 | 16,201,893 | +21,546 | 0.80% | 42,411,701 |
| 2023-11-21 | 2023-11-17 | 2.607 | 16,180,347 | +3,591 | 0.80% | 42,175,064 |
| 2023-11-20 | 2023-11-16 | 2.618 | 16,176,756 | +8,977 | 0.80% | 42,345,899 |
| 2023-11-16 | 2023-11-14 | 2.651 | 16,167,779 | +23,341 | 0.80% | 42,862,686 |
| 2023-11-15 | 2023-11-13 | 2.584 | 16,144,438 | -10,773 | 0.80% | 41,721,795 |
| 2023-11-14 | 2023-11-10 | 2.584 | 16,155,211 | -48,477 | 0.80% | 41,749,635 |
| 2023-11-10 | 2023-11-08 | 2.673 | 16,203,688 | +16,159 | 0.80% | 43,318,876 |
| 2023-11-09 | 2023-11-07 | 2.662 | 16,187,529 | -12,568 | 0.80% | 43,095,361 |
| 2023-11-08 | 2023-11-06 | 2.640 | 16,200,097 | +43,091 | 0.80% | 42,767,910 |
| 2023-11-03 | 2023-11-01 | 2.484 | 16,157,006 | -5,387 | 0.80% | 40,134,496 |
| 2023-11-02 | 2023-10-31 | 2.506 | 16,162,393 | -1,795 | 0.80% | 40,507,948 |
| 2023-10-31 | 2023-10-27 | 2.607 | 16,164,188 | -5,386 | 0.80% | 42,132,945 |
| 2023-10-30 | 2023-10-26 | 2.517 | 16,169,574 | -41,296 | 0.80% | 40,706,061 |
| 2023-10-27 | 2023-10-25 | 2.451 | 16,210,870 | +10,773 | 0.80% | 39,726,570 |
| 2023-10-26 | 2023-10-24 | 2.428 | 16,200,097 | +3,591 | 0.80% | 39,339,259 |
| 2023-10-25 | 2023-10-20 | 2.373 | 16,196,506 | -26,932 | 0.80% | 38,428,462 |
| 2023-10-24 | 2023-10-19 | 2.417 | 16,223,438 | +34,113 | 0.80% | 39,215,223 |
| 2023-10-20 | 2023-10-18 | 2.428 | 16,189,325 | +14,364 | 0.80% | 39,313,101 |
| 2023-10-19 | 2023-10-17 | 2.573 | 16,174,961 | +53,864 | 0.80% | 41,620,499 |
| 2023-10-18 | 2023-10-16 | 2.696 | 16,121,097 | -344,012 | 0.80% | 43,457,228 |
| 2023-10-17 | 2023-10-13 | 2.740 | 16,465,109 | -28,727 | 0.81% | 45,118,202 |
| 2023-10-16 | 2023-10-12 | 2.763 | 16,493,836 | -816,490 | 0.81% | 45,564,375 |
| 2023-10-13 | 2023-10-11 | 2.729 | 17,310,326 | -418,344 | 0.85% | 47,241,469 |
| 2023-10-12 | 2023-10-10 | 2.562 | 17,728,670 | -48,478 | 0.88% | 45,420,934 |
| 2023-10-11 | 2023-10-09 | 2.640 | 17,777,148 | +856,439 | 0.88% | 46,931,291 |
| 2023-10-10 | 2023-10-06 | 2.673 | 16,920,709 | +720,807 | 0.84% | 45,235,757 |
| 2023-10-09 | 2023-10-05 | 2.562 | 16,199,902 | -12,568 | 0.80% | 41,504,223 |
| 2023-10-06 | 2023-10-04 | 2.562 | 16,212,470 | -12,568 | 0.80% | 41,536,422 |
| 2023-10-05 | 2023-10-03 | 2.618 | 16,225,038 | -12,569 | 0.80% | 42,472,287 |
| 2023-10-04 | 2023-09-29 | 2.607 | 16,237,607 | -26,932 | 0.80% | 42,324,316 |
| 2023-10-03 | 2023-09-28 | 2.607 | 16,264,539 | -5,386 | 0.80% | 42,394,516 |
| 2023-09-29 | 2023-09-27 | 2.607 | 16,269,925 | -105,933 | 0.80% | 42,408,555 |
| 2023-09-28 | 2023-09-26 | 2.540 | 16,375,858 | +62,842 | 0.81% | 41,590,197 |
| 2023-09-27 | 2023-09-25 | 2.629 | 16,313,016 | -283,684 | 0.81% | 42,884,300 |
| 2023-09-26 | 2023-09-22 | 2.707 | 16,596,700 | -66,433 | 0.82% | 44,924,172 |
| 2023-09-25 | 2023-09-21 | 2.662 | 16,663,133 | -62,841 | 0.82% | 44,361,541 |
| 2023-09-22 | 2023-09-20 | 2.673 | 16,725,974 | -351,158 | 0.83% | 44,715,153 |
| 2023-09-21 | 2023-09-19 | 2.673 | 17,077,132 | +3,591 | 0.84% | 45,653,938 |
| 2023-09-20 | 2023-09-18 | 2.751 | 17,073,541 | -53,864 | 0.84% | 46,975,631 |
| 2023-09-19 | 2023-09-15 | 2.729 | 17,127,405 | -23,341 | 0.85% | 46,742,261 |
| 2023-09-18 | 2023-09-14 | 2.751 | 17,150,746 | +1,103,369 | 0.85% | 47,188,050 |
| 2023-09-15 | 2023-09-13 | 2.763 | 16,047,377 | +1,115,184 | 0.79% | 44,331,028 |
| 2023-09-14 | 2023-09-12 | 2.763 | 14,932,193 | +3,228,254 | 0.74% | 41,250,322 |
| 2023-09-13 | 2023-09-11 | 2.859 | 11,703,939 | -21,546 | 0.58% | 33,456,466 |
| 2023-09-12 | 2023-09-07 | 2.859 | 11,725,485 | -1,272,583 | 0.58% | 33,518,056 |
| 2023-09-11 | 2023-09-06 | 2.950 | 12,998,068 | -4,213,737 | 0.66% | 38,340,066 |
| 2023-09-07 | 2023-09-05 | 2.961 | 17,211,805 | -56,196 | 0.87% | 50,965,238 |
| 2023-09-06 | 2023-09-04 | 2.984 | 17,268,001 | -59,708 | 0.87% | 51,524,958 |
| 2023-09-05 | 2023-08-31 | 2.756 | 17,327,709 | -21,595 | 0.87% | 47,756,314 |
| 2023-09-04 | 2023-08-30 | 2.824 | 17,349,304 | -432,007 | 0.88% | 49,001,348 |
| 2023-08-31 | 2023-08-29 | 2.938 | 17,781,311 | -3,138,197 | 0.90% | 52,246,569 |
| 2023-08-30 | 2023-08-28 | 2.904 | 20,919,508 | -29,854 | 1.06% | 60,752,749 |
| 2023-08-29 | 2023-08-25 | 2.893 | 20,949,362 | +3,508,740 | 1.06% | 60,600,863 |
| 2023-08-28 | 2023-08-24 | 2.881 | 17,440,622 | -669,085 | 0.88% | 50,252,397 |
| 2023-08-25 | 2023-08-23 | 2.972 | 18,109,707 | -10,536 | 0.91% | 53,830,228 |
| 2023-08-24 | 2023-08-22 | 2.927 | 18,120,243 | -5,269 | 0.91% | 53,036,082 |
| 2023-08-23 | 2023-08-21 | 2.984 | 18,125,512 | -3,512 | 0.92% | 54,083,634 |
| 2023-08-22 | 2023-08-18 | 3.007 | 18,129,024 | -10,537 | 0.92% | 54,507,045 |
| 2023-08-21 | 2023-08-17 | 3.007 | 18,139,561 | -7,024 | 0.92% | 54,538,726 |
| 2023-08-18 | 2023-08-16 | 3.052 | 18,146,585 | -25,622 | 0.92% | 55,386,509 |
| 2023-08-17 | 2023-08-15 | 3.132 | 18,172,207 | -6,111,319 | 0.92% | 56,913,417 |
| 2023-08-16 | 2023-08-14 | 3.166 | 24,283,526 | -79,026 | 1.23% | 76,883,091 |
| 2023-08-15 | 2023-08-11 | 3.177 | 24,362,552 | -24,585 | 1.23% | 77,410,750 |
| 2023-08-14 | 2023-08-10 | 3.212 | 24,387,137 | -42,147 | 1.23% | 78,322,081 |
| 2023-08-11 | 2023-08-09 | 3.257 | 24,429,284 | +262,101 | 1.23% | 79,570,312 |
| 2023-08-10 | 2023-08-08 | 3.257 | 24,167,183 | -52,683 | 1.22% | 78,716,605 |
| 2023-08-09 | 2023-08-07 | 3.303 | 24,219,866 | -36,879 | 1.22% | 79,991,534 |
| 2023-08-07 | 2023-08-03 | 3.280 | 24,256,745 | +1,483,926 | 1.22% | 79,560,829 |
| 2023-08-04 | 2023-08-02 | 3.200 | 22,772,819 | +792,013 | 1.15% | 72,878,161 |
| 2023-08-03 | 2023-08-01 | 3.303 | 21,980,806 | -3,707,182 | 1.11% | 72,596,536 |
| 2023-08-02 | 2023-07-31 | 3.337 | 25,687,988 | +554,936 | 1.30% | 85,717,994 |
| 2023-08-01 | 2023-07-28 | 3.303 | 25,133,052 | +7,438,072 | 1.27% | 83,007,535 |
| 2023-07-31 | 2023-07-27 | 3.303 | 17,694,980 | -7,258,069 | 0.89% | 58,441,636 |
| 2023-07-28 | 2023-07-26 | 3.337 | 24,953,049 | +1,174,152 | 1.26% | 83,265,584 |
| 2023-07-27 | 2023-07-25 | 3.189 | 23,778,897 | +1,121,445 | 1.20% | 75,827,027 |
| 2023-07-26 | 2023-07-24 | 3.143 | 22,657,452 | +82,537 | 1.14% | 71,218,765 |
| 2023-07-25 | 2023-07-21 | 3.132 | 22,574,915 | +9,929,138 | 1.14% | 70,702,229 |
| 2023-07-21 | 2023-07-19 | 2.995 | 12,645,777 | +61,464 | 0.64% | 37,876,999 |
| 2023-07-20 | 2023-07-18 | 2.984 | 12,584,313 | +22,830 | 0.64% | 37,549,581 |
| 2023-07-19 | 2023-07-14 | 3.018 | 12,561,483 | +17,561 | 0.63% | 37,910,637 |
| 2023-07-18 | 2023-07-13 | 3.007 | 12,543,922 | -115,904 | 0.63% | 37,714,779 |
| 2023-07-14 | 2023-07-12 | 2.927 | 12,659,826 | -8,060,619 | 0.64% | 37,054,005 |
| 2023-07-13 | 2023-07-11 | 2.927 | 20,720,445 | -3,513 | 1.05% | 60,646,605 |
| 2023-07-12 | 2023-07-10 | 2.916 | 20,723,958 | -42,147 | 1.05% | 60,420,868 |
| 2023-07-11 | 2023-07-07 | 2.916 | 20,766,105 | +8,109,791 | 1.05% | 60,543,748 |
| 2023-07-10 | 2023-07-06 | 2.927 | 12,656,314 | +8,781 | 0.64% | 37,043,725 |
| 2023-07-07 | 2023-07-05 | 3.041 | 12,647,533 | -8,127,352 | 0.64% | 38,458,414 |
| 2023-07-06 | 2023-07-04 | 3.064 | 20,774,885 | -259,204 | 1.05% | 63,645,133 |
| 2023-07-05 | 2023-07-03 | 3.075 | 21,034,089 | -15,806 | 1.06% | 64,678,771 |
| 2023-07-04 | 2023-06-30 | 3.086 | 21,049,895 | +38,635 | 1.06% | 64,967,105 |
| 2023-07-03 | 2023-06-29 | 3.064 | 21,011,260 | -3,512 | 1.06% | 64,369,282 |
| 2023-06-29 | 2023-06-27 | 3.064 | 21,014,772 | +8,122,083 | 1.06% | 64,380,042 |
| 2023-06-28 | 2023-06-26 | 3.041 | 12,892,689 | +35,123 | 0.65% | 39,203,881 |
| 2023-06-27 | 2023-06-23 | 3.064 | 12,857,566 | -299,595 | 0.65% | 39,389,941 |
| 2023-06-26 | 2023-06-21 | 3.029 | 13,157,161 | -2,095,498 | 0.66% | 39,858,240 |
| 2023-06-23 | 2023-06-20 | 2.984 | 15,252,659 | -5,645,506 | 0.77% | 45,511,499 |
| 2023-06-21 | 2023-06-19 | 2.972 | 20,898,165 | +8,522,280 | 1.06% | 62,118,785 |
| 2023-06-20 | 2023-06-16 | 3.098 | 12,375,885 | -782,302 | 0.62% | 38,337,118 |
| 2023-06-19 | 2023-06-15 | 3.086 | 13,158,187 | +1,021,135 | 0.66% | 40,610,621 |
| 2023-06-16 | 2023-06-14 | 2.927 | 12,137,052 | +996,896 | 0.61% | 35,523,899 |
| 2023-06-15 | 2023-06-13 | 2.916 | 11,140,156 | +2,572,724 | 0.56% | 32,479,215 |
| 2023-06-13 | 2023-06-09 | 2.898 | 8,567,432 | -1,158,917 | 0.43% | 24,830,377 |
| 2023-06-12 | 2023-06-08 | 2.910 | 9,726,349 | -11,672,644 | 0.50% | 28,301,046 |
| 2023-06-08 | 2023-06-06 | 2.864 | 21,398,993 | +7,524,624 | 1.09% | 61,280,852 |
| 2023-06-02 | 2023-05-31 | 2.703 | 13,874,369 | +2,492,499 | 0.71% | 37,498,441 |
| 2023-06-01 | 2023-05-30 | 2.760 | 11,381,870 | +512,132 | 0.58% | 31,416,440 |
| 2023-05-31 | 2023-05-29 | 2.783 | 10,869,738 | -45,214 | 0.55% | 30,252,868 |
| 2023-05-30 | 2023-05-25 | 2.829 | 10,914,952 | -1,182,515 | 0.56% | 30,880,836 |
| 2023-05-29 | 2023-05-24 | 2.875 | 12,097,467 | -7,761,127 | 0.62% | 34,782,962 |
| 2023-05-25 | 2023-05-23 | 2.967 | 19,858,594 | +7,757,649 | 1.01% | 58,925,098 |
| 2023-05-22 | 2023-05-18 | 3.036 | 12,100,945 | +26,085 | 0.62% | 36,741,368 |
| 2023-05-19 | 2023-05-17 | 3.048 | 12,074,860 | +27,824 | 0.62% | 36,801,040 |
| 2023-05-17 | 2023-05-15 | 2.967 | 12,047,036 | -6,867,284 | 0.61% | 35,746,377 |
| 2023-05-16 | 2023-05-12 | 2.944 | 18,914,320 | +6,528,180 | 0.96% | 55,688,153 |
| 2023-05-15 | 2023-05-11 | 3.013 | 12,386,140 | -260,153 | 0.63% | 37,322,385 |
| 2023-05-11 | 2023-05-09 | 3.094 | 12,646,293 | +1,739 | 0.64% | 39,124,395 |
| 2023-05-10 | 2023-05-08 | 3.105 | 12,644,554 | +434,265 | 0.64% | 39,264,439 |
| 2023-05-09 | 2023-05-05 | 3.174 | 12,210,289 | -5,955,913 | 0.62% | 38,758,516 |
| 2023-05-08 | 2023-05-04 | 3.278 | 18,166,202 | -5,217 | 0.93% | 59,544,426 |
| 2023-05-05 | 2023-05-03 | 3.255 | 18,171,419 | -453,392 | 0.93% | 59,143,550 |
| 2023-05-04 | 2023-05-02 | 3.255 | 18,624,811 | +6,489,563 | 0.95% | 60,619,231 |
| 2023-05-03 | 2023-04-28 | 3.163 | 12,135,248 | -74,776 | 0.62% | 38,380,751 |
| 2023-05-02 | 2023-04-27 | 3.048 | 12,210,024 | -71,299 | 0.62% | 37,212,985 |
| 2023-04-28 | 2023-04-26 | 3.082 | 12,281,323 | -2,469 | 0.63% | 37,854,025 |
| 2023-04-27 | 2023-04-25 | 3.105 | 12,283,792 | +819,796 | 0.63% | 38,144,184 |
| 2023-04-26 | 2023-04-24 | 3.151 | 11,463,996 | +38,258 | 0.58% | 36,125,902 |
| 2023-04-25 | 2023-04-21 | 2.990 | 11,425,738 | -1,192,950 | 0.58% | 34,165,653 |
| 2023-04-24 | 2023-04-20 | 2.875 | 12,618,688 | +116,513 | 0.64% | 36,281,591 |
| 2023-04-21 | 2023-04-19 | 2.645 | 12,502,175 | +1,739 | 0.64% | 33,070,863 |
| 2023-04-20 | 2023-04-18 | 2.703 | 12,500,436 | -241,720 | 0.64% | 33,785,094 |
| 2023-04-19 | 2023-04-17 | 2.760 | 12,742,156 | +516,481 | 0.65% | 35,171,126 |
| 2023-04-18 | 2023-04-14 | 2.588 | 12,225,675 | -52,655 | 0.62% | 31,636,431 |
| 2023-04-17 | 2023-04-13 | 2.565 | 12,278,330 | +537,349 | 0.63% | 31,490,262 |
| 2023-04-14 | 2023-04-12 | 2.484 | 11,740,981 | +577,346 | 0.60% | 29,166,898 |
| 2023-04-13 | 2023-04-11 | 2.473 | 11,163,635 | -48,692 | 0.57% | 27,604,266 |
| 2023-04-12 | 2023-04-06 | 2.404 | 11,212,327 | -50,431 | 0.57% | 26,950,955 |
| 2023-04-11 | 2023-04-04 | 2.346 | 11,262,758 | -3,076,250 | 0.57% | 26,424,516 |
| 2023-04-06 | 2023-04-03 | 2.346 | 14,339,008 | -1,455,246 | 0.73% | 33,641,968 |
| 2023-04-04 | 2023-03-31 | 2.358 | 15,794,254 | -2,202,686 | 0.81% | 37,237,892 |
| 2023-04-03 | 2023-03-30 | 2.266 | 17,996,940 | -26,085 | 0.92% | 40,775,285 |
| 2023-03-31 | 2023-03-29 | 2.243 | 18,023,025 | -1,739 | 0.92% | 40,419,823 |
| 2023-03-30 | 2023-03-28 | 2.231 | 18,024,764 | +6,608,974 | 0.92% | 40,216,422 |
| 2023-03-27 | 2023-03-23 | 2.266 | 11,415,790 | -6,219,903 | 0.58% | 25,864,513 |
| 2023-03-24 | 2023-03-22 | 2.289 | 17,635,693 | -622,790 | 0.90% | 40,362,469 |
| 2023-03-23 | 2023-03-21 | 2.277 | 18,258,483 | +3,267,371 | 0.93% | 41,577,847 |
| 2023-03-22 | 2023-03-20 | 2.300 | 14,991,112 | -8,695 | 0.76% | 34,482,279 |
| 2023-03-21 | 2023-03-17 | 2.300 | 14,999,807 | +2,279,025 | 0.76% | 34,502,279 |
| 2023-03-20 | 2023-03-16 | 2.254 | 12,720,782 | +1,051,099 | 0.65% | 28,674,905 |
| 2023-03-17 | 2023-03-15 | 2.300 | 11,669,683 | -24,345 | 0.60% | 26,842,389 |
| 2023-03-16 | 2023-03-14 | 2.300 | 11,694,028 | -6,596,002 | 0.60% | 26,898,387 |
| 2023-03-14 | 2023-03-10 | 2.289 | 18,290,030 | -1,739 | 0.93% | 41,860,037 |
| 2023-03-13 | 2023-03-09 | 2.335 | 18,291,769 | -10,434 | 0.93% | 42,705,505 |
| 2023-03-10 | 2023-03-08 | 2.312 | 18,302,203 | +33,041 | 0.93% | 42,308,881 |
| 2023-03-09 | 2023-03-07 | 2.335 | 18,269,162 | +8,695 | 0.93% | 42,652,725 |
| 2023-03-08 | 2023-03-06 | 2.369 | 18,260,467 | -1,739 | 0.93% | 43,262,460 |
| 2023-03-07 | 2023-03-03 | 2.358 | 18,262,206 | -1,739 | 0.93% | 43,056,548 |
| 2023-03-06 | 2023-03-02 | 2.346 | 18,263,945 | -1,739 | 0.93% | 42,850,596 |
| 2023-03-02 | 2023-02-28 | 2.323 | 18,265,684 | +57,387 | 0.93% | 42,434,533 |
| 2023-03-01 | 2023-02-27 | 2.289 | 18,208,297 | +38,258 | 0.93% | 41,672,976 |
| 2023-02-28 | 2023-02-24 | 2.335 | 18,170,039 | +22,607 | 0.93% | 42,421,304 |
| 2023-02-27 | 2023-02-23 | 2.335 | 18,147,432 | +34,780 | 0.93% | 42,368,523 |
| 2023-02-24 | 2023-02-22 | 2.323 | 18,112,652 | +39,997 | 0.92% | 42,079,011 |
| 2023-02-23 | 2023-02-21 | 2.346 | 18,072,655 | +39,996 | 0.92% | 42,401,795 |
| 2023-02-22 | 2023-02-20 | 2.335 | 18,032,659 | +1,739 | 0.92% | 42,100,565 |
| 2023-02-21 | 2023-02-17 | 2.300 | 18,030,920 | +24,346 | 0.92% | 41,474,389 |
| 2023-02-20 | 2023-02-16 | 2.358 | 18,006,574 | +38,258 | 0.92% | 42,453,848 |
| 2023-02-17 | 2023-02-15 | 2.312 | 17,968,316 | +20,868 | 0.92% | 41,537,040 |
| 2023-02-16 | 2023-02-14 | 2.346 | 17,947,448 | -36,519 | 0.92% | 42,108,036 |
| 2023-02-15 | 2023-02-13 | 2.392 | 17,983,967 | +17,390 | 0.92% | 43,021,044 |
| 2023-02-14 | 2023-02-10 | 2.427 | 17,966,577 | +12,173 | 0.92% | 43,599,340 |
| 2023-02-13 | 2023-02-09 | 2.450 | 17,954,404 | +73,038 | 0.92% | 43,982,783 |
| 2023-02-10 | 2023-02-08 | 2.450 | 17,881,366 | +29,563 | 0.91% | 43,803,863 |
| 2023-02-09 | 2023-02-07 | 2.438 | 17,851,803 | +39,997 | 0.91% | 43,526,130 |
| 2023-02-08 | 2023-02-06 | 2.392 | 17,811,806 | +69,559 | 0.91% | 42,609,202 |
| 2023-02-07 | 2023-02-03 | 2.438 | 17,742,247 | +10,434 | 0.90% | 43,259,012 |
| 2023-02-06 | 2023-02-02 | 2.473 | 17,731,813 | +46,953 | 0.90% | 43,845,368 |
| 2023-02-03 | 2023-02-01 | 2.484 | 17,684,860 | +43,475 | 0.90% | 43,932,659 |
| 2023-02-02 | 2023-01-31 | 2.438 | 17,641,385 | +45,214 | 0.90% | 43,013,091 |
| 2023-02-01 | 2023-01-30 | 2.427 | 17,596,171 | +24,346 | 0.90% | 42,700,479 |
| 2023-01-31 | 2023-01-27 | 2.369 | 17,571,825 | +34,779 | 0.90% | 41,630,939 |
| 2023-01-30 | 2023-01-26 | 2.346 | 17,537,046 | +3,478 | 0.89% | 41,145,157 |
| 2023-01-27 | 2023-01-20 | 2.323 | 17,533,568 | +17,390 | 0.89% | 40,733,693 |
| 2023-01-26 | 2023-01-19 | 2.300 | 17,516,178 | +24,346 | 0.89% | 40,290,389 |
| 2023-01-20 | 2023-01-18 | 2.300 | 17,491,832 | +67,821 | 0.89% | 40,234,389 |
| 2023-01-19 | 2023-01-17 | 2.289 | 17,424,011 | +20,868 | 0.89% | 39,877,996 |
| 2023-01-18 | 2023-01-16 | 2.335 | 17,403,143 | -43,475 | 0.89% | 40,630,844 |
| 2023-01-17 | 2023-01-13 | 2.369 | 17,446,618 | -1,739 | 0.89% | 41,334,300 |
| 2023-01-16 | 2023-01-12 | 2.277 | 17,448,357 | -123,938 | 0.89% | 39,733,044 |
| 2023-01-13 | 2023-01-11 | 2.266 | 17,572,295 | +1,739 | 0.90% | 39,813,176 |
| 2023-01-12 | 2023-01-10 | 2.185 | 17,570,556 | -1,739 | 0.90% | 38,394,695 |
| 2023-01-11 | 2023-01-09 | 2.162 | 17,572,295 | +43,475 | 0.90% | 37,994,300 |
| 2023-01-10 | 2023-01-06 | 2.070 | 17,528,820 | +3,478 | 0.89% | 36,287,521 |
| 2023-01-09 | 2023-01-05 | 2.024 | 17,525,342 | +5,217 | 0.89% | 35,474,092 |
| 2023-01-05 | 2023-01-03 | 2.013 | 17,520,125 | +1,739 | 0.89% | 35,262,034 |
| 2023-01-04 | 2022-12-30 | 2.013 | 17,518,386 | -1,739 | 0.89% | 35,258,534 |
| 2023-01-03 | 2022-12-29 | 2.070 | 17,520,125 | -1,739 | 0.89% | 36,269,521 |
| 2022-12-30 | 2022-12-28 | 2.059 | 17,521,864 | +5,217 | 0.89% | 36,071,604 |
| 2022-12-29 | 2022-12-23 | 2.047 | 17,516,647 | +26,085 | 0.89% | 35,859,406 |
| 2022-12-28 | 2022-12-22 | 2.070 | 17,490,562 | +20,868 | 0.89% | 36,208,321 |
| 2022-12-23 | 2022-12-21 | 2.070 | 17,469,694 | +17,390 | 0.89% | 36,165,120 |
| 2022-12-22 | 2022-12-20 | 2.116 | 17,452,304 | +10,434 | 0.89% | 36,931,990 |
| 2022-12-21 | 2022-12-19 | 2.151 | 17,441,870 | +17,389 | 0.89% | 37,511,702 |
| 2022-12-20 | 2022-12-16 | 2.151 | 17,424,481 | -257,371 | 0.89% | 37,474,304 |
| 2022-12-19 | 2022-12-15 | 2.185 | 17,681,852 | +15,651 | 0.90% | 38,637,896 |
| 2022-12-16 | 2022-12-14 | 2.185 | 17,666,201 | +5,217 | 0.90% | 38,603,696 |
| 2022-12-15 | 2022-12-13 | 2.197 | 17,660,984 | +358,233 | 0.90% | 38,795,413 |
| 2022-12-14 | 2022-12-12 | 2.162 | 17,302,751 | +33,041 | 0.88% | 37,411,500 |
| 2022-12-13 | 2022-12-09 | 2.208 | 17,269,710 | +3,478 | 0.88% | 38,134,529 |
| 2022-12-12 | 2022-12-08 | 2.254 | 17,266,232 | -81,733 | 0.88% | 38,921,158 |
| 2022-12-09 | 2022-12-07 | 2.197 | 17,347,965 | +22,607 | 0.88% | 38,107,812 |
| 2022-12-08 | 2022-12-06 | 2.208 | 17,325,358 | +22,607 | 0.88% | 38,257,409 |
| 2022-12-07 | 2022-12-05 | 2.185 | 17,302,751 | -154,770 | 0.88% | 37,809,495 |
| 2022-12-06 | 2022-12-02 | 2.093 | 17,457,521 | +172,160 | 0.89% | 36,541,475 |
| 2022-12-05 | 2022-12-01 | 2.082 | 17,285,361 | -128,686 | 0.88% | 35,982,318 |
| 2022-12-02 | 2022-11-30 | 2.070 | 17,414,047 | -279,977 | 0.89% | 36,049,922 |
| 2022-12-01 | 2022-11-29 | 2.047 | 17,694,024 | -427,793 | 0.90% | 36,222,526 |
| 2022-11-30 | 2022-11-28 | 2.024 | 18,121,817 | -60,865 | 0.92% | 36,681,452 |
| 2022-11-29 | 2022-11-25 | 2.024 | 18,182,682 | -146,075 | 0.93% | 36,804,653 |
| 2022-11-28 | 2022-11-24 | 2.082 | 18,328,757 | +174,769 | 0.93% | 38,154,319 |
| 2022-11-25 | 2022-11-23 | 2.047 | 18,153,988 | -71,299 | 0.93% | 37,164,146 |
| 2022-11-24 | 2022-11-22 | 2.013 | 18,225,287 | -106,078 | 0.93% | 36,681,285 |
| 2022-11-23 | 2022-11-21 | 2.036 | 18,331,365 | -229,548 | 0.93% | 37,316,438 |
| 2022-11-22 | 2022-11-18 | 2.093 | 18,560,913 | -43,474 | 0.95% | 38,851,057 |
| 2022-11-21 | 2022-11-17 | 2.059 | 18,604,387 | -3,478 | 0.95% | 38,300,153 |
| 2022-11-18 | 2022-11-16 | 1.978 | 18,607,865 | -437,357 | 0.95% | 36,809,262 |
| 2022-11-17 | 2022-11-15 | 2.105 | 19,045,222 | +22,607 | 0.97% | 40,083,833 |
| 2022-11-16 | 2022-11-14 | 2.036 | 19,022,615 | -3,478 | 0.97% | 38,723,589 |
| 2022-11-15 | 2022-11-11 | 1.909 | 19,026,093 | -2,031,144 | 0.97% | 36,323,678 |
| 2022-11-11 | 2022-11-09 | 1.932 | 21,057,237 | -533,871 | 1.07% | 40,685,793 |
| 2022-11-10 | 2022-11-08 | 1.932 | 21,591,108 | -146,076 | 1.10% | 41,717,313 |
| 2022-11-09 | 2022-11-07 | 1.932 | 21,737,184 | -22,607 | 1.11% | 41,999,554 |
| 2022-11-08 | 2022-11-04 | 1.978 | 21,759,791 | -31,301 | 1.11% | 43,044,263 |
| 2022-11-07 | 2022-11-03 | 1.955 | 21,791,092 | -27,824 | 1.11% | 42,604,947 |
| 2022-11-04 | 2022-11-02 | 2.001 | 21,818,916 | -27,824 | 1.11% | 43,663,097 |
| 2022-11-03 | 2022-11-01 | 1.932 | 21,846,740 | -55,648 | 1.11% | 42,211,233 |
| 2022-11-02 | 2022-10-31 | 1.852 | 21,902,388 | -6,956 | 1.12% | 40,555,472 |
| 2022-10-31 | 2022-10-27 | 1.978 | 21,909,344 | -104,340 | 1.12% | 43,340,103 |
| 2022-10-28 | 2022-10-26 | 1.955 | 22,013,684 | -3,478 | 1.12% | 43,040,149 |
| 2022-10-27 | 2022-10-25 | 1.932 | 22,017,162 | -5,217 | 1.12% | 42,540,514 |
| 2022-10-26 | 2022-10-24 | 1.932 | 22,022,379 | -8,694 | 1.12% | 42,550,594 |
| 2022-10-25 | 2022-10-21 | 2.082 | 22,031,073 | -28,599 | 1.12% | 45,861,298 |
| 2022-10-24 | 2022-10-20 | 1.978 | 22,059,672 | -38,258 | 1.12% | 43,637,475 |
| 2022-10-21 | 2022-10-19 | 1.955 | 22,097,930 | -62,604 | 1.13% | 43,204,863 |
| 2022-10-20 | 2022-10-18 | 2.024 | 22,160,534 | -27,824 | 1.13% | 44,856,461 |
| 2022-10-19 | 2022-10-17 | 2.001 | 22,188,358 | -59,125 | 1.13% | 44,402,408 |
| 2022-10-18 | 2022-10-14 | 2.013 | 22,247,483 | -13,912 | 1.13% | 44,776,593 |
| 2022-10-17 | 2022-10-13 | 2.093 | 22,261,395 | -24,346 | 1.14% | 46,596,777 |
| 2022-10-14 | 2022-10-12 | 2.128 | 22,285,741 | -22,607 | 1.14% | 47,416,656 |
| 2022-10-13 | 2022-10-11 | 2.128 | 22,308,348 | -31,302 | 1.14% | 47,464,756 |
| 2022-10-12 | 2022-10-10 | 2.139 | 22,339,650 | -64,343 | 1.14% | 47,788,282 |
| 2022-10-11 | 2022-10-07 | 2.220 | 22,403,993 | -20,868 | 1.14% | 49,729,587 |
| 2022-10-10 | 2022-10-06 | 2.243 | 22,424,861 | -19,129 | 1.14% | 50,291,719 |
| 2022-10-07 | 2022-10-05 | 2.243 | 22,443,990 | -19,129 | 1.14% | 50,334,620 |
| 2022-10-06 | 2022-10-03 | 2.197 | 22,463,119 | -161,726 | 1.15% | 49,344,135 |
| 2022-10-05 | 2022-09-30 | 2.266 | 22,624,845 | -133,902 | 1.15% | 51,260,631 |
| 2022-10-03 | 2022-09-29 | 2.312 | 22,758,747 | -121,730 | 1.16% | 52,610,995 |
| 2022-09-30 | 2022-09-28 | 2.358 | 22,880,477 | -31,302 | 1.17% | 53,944,981 |
| 2022-09-29 | 2022-09-27 | 2.392 | 22,911,779 | -6,956 | 1.17% | 54,809,301 |
| 2022-09-28 | 2022-09-26 | 2.358 | 22,918,735 | -55,648 | 1.17% | 54,035,182 |
| 2022-09-27 | 2022-09-23 | 2.369 | 22,974,383 | -31,301 | 1.17% | 54,430,609 |
| 2022-09-26 | 2022-09-22 | 2.358 | 23,005,684 | +83,471 | 1.17% | 54,240,180 |
| 2022-09-23 | 2022-09-21 | 2.369 | 22,922,213 | +46,953 | 1.17% | 54,307,008 |
| 2022-09-22 | 2022-09-20 | 2.381 | 22,875,260 | +133,903 | 1.17% | 54,458,854 |
| 2022-09-21 | 2022-09-19 | 2.358 | 22,741,357 | +13,912 | 1.16% | 53,616,980 |
| 2022-09-20 | 2022-09-16 | 2.358 | 22,727,445 | +60,864 | 1.16% | 53,584,180 |
| 2022-09-19 | 2022-09-15 | 2.369 | 22,666,581 | +48,692 | 1.16% | 53,701,368 |
| 2022-09-16 | 2022-09-14 | 2.392 | 22,617,889 | +62,604 | 1.15% | 54,106,260 |
| 2022-09-15 | 2022-09-13 | 2.392 | 22,555,285 | +15,651 | 1.15% | 53,956,500 |
| 2022-09-14 | 2022-09-09 | 2.404 | 22,539,634 | -22,607 | 1.15% | 54,178,286 |
| 2022-09-13 | 2022-09-08 | 2.381 | 22,562,241 | +7,410,319 | 1.15% | 53,713,653 |
| 2022-09-09 | 2022-09-07 | 2.381 | 15,151,922 | +59,126 | 0.77% | 36,071,997 |
| 2022-09-08 | 2022-09-06 | 2.381 | 15,092,796 | +3,131,927 | 0.77% | 35,931,236 |
| 2022-09-07 | 2022-09-05 | 2.463 | 11,960,869 | -8,695 | 0.61% | 29,463,008 |
| 2022-09-06 | 2022-09-02 | 2.475 | 11,969,564 | +250,742 | 0.61% | 29,624,829 |
| 2022-09-05 | 2022-09-01 | 2.463 | 11,718,822 | -10,042,694 | 0.61% | 28,866,778 |
| 2022-09-02 | 2022-08-31 | 2.452 | 21,761,516 | -20,461 | 1.13% | 53,349,517 |
| 2022-09-01 | 2022-08-30 | 2.475 | 21,781,977 | -3,410 | 1.13% | 53,910,680 |
| 2022-08-31 | 2022-08-29 | 2.475 | 21,785,387 | -1,705 | 1.13% | 53,919,120 |
| 2022-08-24 | 2022-08-22 | 2.534 | 21,787,092 | -6,820 | 1.13% | 55,201,144 |
| 2022-08-23 | 2022-08-19 | 2.545 | 21,793,912 | -586,573 | 1.13% | 55,474,065 |
| 2022-08-19 | 2022-08-17 | 2.522 | 22,380,485 | -22,166 | 1.16% | 56,442,081 |
| 2022-08-18 | 2022-08-16 | 2.416 | 22,402,651 | -54,561 | 1.17% | 54,132,950 |
| 2022-08-17 | 2022-08-15 | 2.381 | 22,457,212 | -23,871 | 1.17% | 53,474,525 |
| 2022-08-16 | 2022-08-12 | 2.381 | 22,481,083 | -52,856 | 1.17% | 53,531,366 |
| 2022-08-15 | 2022-08-11 | 2.381 | 22,533,939 | -525,153 | 1.17% | 53,657,226 |
| 2022-08-12 | 2022-08-10 | 2.405 | 23,059,092 | -20,460 | 1.20% | 55,448,669 |
| 2022-08-11 | 2022-08-09 | 2.405 | 23,079,552 | +10,230 | 1.20% | 55,497,868 |
| 2022-08-10 | 2022-08-08 | 2.475 | 23,069,322 | -61,382 | 1.20% | 57,096,876 |
| 2022-08-09 | 2022-08-05 | 2.463 | 23,130,704 | -64,791 | 1.20% | 56,977,476 |
| 2022-08-08 | 2022-08-04 | 2.522 | 23,195,495 | -416,030 | 1.21% | 58,497,481 |
| 2022-08-05 | 2022-08-03 | 2.545 | 23,611,525 | -49,447 | 1.23% | 60,100,604 |
| 2022-08-04 | 2022-08-02 | 2.452 | 23,660,972 | -32,395 | 1.23% | 58,006,135 |
| 2022-08-03 | 2022-08-01 | 2.545 | 23,693,367 | -119,353 | 1.23% | 60,308,924 |
| 2022-08-02 | 2022-07-29 | 2.534 | 23,812,720 | -63,087 | 1.24% | 60,333,402 |
| 2022-08-01 | 2022-07-28 | 2.581 | 23,875,807 | -146,633 | 1.24% | 61,613,489 |
| 2022-07-29 | 2022-07-27 | 2.522 | 24,022,440 | -15,346 | 1.25% | 60,582,981 |
| 2022-07-28 | 2022-07-26 | 2.581 | 24,037,786 | -68,201 | 1.25% | 62,031,489 |
| 2022-07-27 | 2022-07-25 | 2.581 | 24,105,987 | -34,101 | 1.25% | 62,207,487 |
| 2022-07-26 | 2022-07-22 | 2.663 | 24,140,088 | -78,432 | 1.26% | 64,277,617 |
| 2022-07-25 | 2022-07-21 | 2.686 | 24,218,520 | -104,008 | 1.26% | 65,054,620 |
| 2022-07-22 | 2022-07-20 | 2.628 | 24,322,528 | -13,640 | 1.26% | 63,907,495 |
| 2022-07-21 | 2022-07-19 | 2.628 | 24,336,168 | -11,935 | 1.27% | 63,943,334 |
| 2022-07-20 | 2022-07-18 | 2.686 | 24,348,103 | -40,179 | 1.27% | 65,402,699 |
| 2022-07-19 | 2022-07-15 | 2.663 | 24,388,282 | -10,231 | 1.27% | 64,938,481 |
| 2022-07-18 | 2022-07-14 | 2.710 | 24,398,513 | +677,024 | 1.27% | 66,110,494 |
| 2022-07-15 | 2022-07-13 | 2.639 | 23,721,489 | -88,662 | 1.23% | 62,606,514 |
| 2022-07-14 | 2022-07-12 | 2.651 | 23,810,151 | -18,755 | 1.24% | 63,119,805 |
| 2022-07-13 | 2022-07-11 | 2.639 | 23,828,906 | -114,238 | 1.24% | 62,890,013 |
| 2022-07-12 | 2022-07-08 | 2.628 | 23,943,144 | -85,252 | 1.25% | 62,910,662 |
| 2022-07-11 | 2022-07-07 | 2.639 | 24,028,396 | -230,181 | 1.25% | 63,416,513 |
| 2022-07-08 | 2022-07-06 | 2.592 | 24,258,577 | -286,447 | 1.26% | 62,885,810 |
| 2022-07-07 | 2022-07-05 | 2.674 | 24,545,024 | -34,100 | 1.28% | 65,643,748 |
| 2022-07-06 | 2022-07-04 | 2.686 | 24,579,124 | +769,075 | 1.28% | 66,023,257 |
| 2022-07-05 | 2022-06-30 | 2.686 | 23,810,049 | -23,871 | 1.24% | 63,957,405 |
| 2022-07-04 | 2022-06-29 | 2.698 | 23,833,920 | +394,433 | 1.24% | 64,301,096 |
| 2022-06-30 | 2022-06-28 | 2.757 | 23,439,487 | -61,381 | 1.22% | 64,611,679 |
| 2022-06-29 | 2022-06-27 | 2.698 | 23,500,868 | -132,993 | 1.22% | 63,402,561 |
| 2022-06-28 | 2022-06-24 | 2.686 | 23,633,861 | -452,604 | 1.23% | 63,484,137 |
| 2022-06-27 | 2022-06-23 | 2.733 | 24,086,465 | +456,356 | 1.25% | 65,830,029 |
| 2022-06-24 | 2022-06-22 | 2.686 | 23,630,109 | +4,115,032 | 1.23% | 63,474,059 |
| 2022-06-23 | 2022-06-21 | 2.698 | 19,515,077 | -209,720 | 1.06% | 52,649,369 |
| 2022-06-22 | 2022-06-20 | 2.721 | 19,724,797 | -124,468 | 1.07% | 53,677,909 |
| 2022-06-21 | 2022-06-17 | 2.534 | 19,849,265 | -533,303 | 1.08% | 50,291,344 |
| 2022-06-20 | 2022-06-16 | 2.463 | 20,382,568 | +1,142,002 | 1.11% | 50,208,039 |
| 2022-06-17 | 2022-06-15 | 2.534 | 19,240,566 | -3,410 | 1.05% | 48,749,106 |
| 2022-06-16 | 2022-06-14 | 2.545 | 19,243,976 | +4,737,411 | 1.05% | 48,983,476 |
| 2022-06-15 | 2022-06-13 | 2.565 | 14,506,565 | -6,820 | 0.79% | 37,216,462 |
| 2022-06-14 | 2022-06-10 | 2.565 | 14,513,385 | -1,494,166 | 0.79% | 37,233,959 |
| 2022-06-13 | 2022-06-09 | 2.554 | 16,007,551 | -4,093,874 | 0.88% | 40,877,978 |
| 2022-06-10 | 2022-06-08 | 2.542 | 20,101,425 | -299,836 | 1.10% | 51,094,726 |
| 2022-06-09 | 2022-06-07 | 2.589 | 20,401,261 | -10,149 | 1.12% | 52,821,641 |
| 2022-06-07 | 2022-06-02 | 2.565 | 20,411,410 | -1,704,381 | 1.12% | 52,365,289 |
| 2022-06-06 | 2022-06-01 | 2.731 | 22,115,791 | +2,248,654 | 1.21% | 60,398,371 |
| 2022-06-02 | 2022-05-31 | 2.731 | 19,867,137 | -536,264 | 1.09% | 54,257,282 |
| 2022-06-01 | 2022-05-30 | 2.837 | 20,403,401 | -290,208 | 1.12% | 57,892,802 |
| 2022-05-30 | 2022-05-26 | 2.837 | 20,693,609 | -92,118 | 1.13% | 58,716,241 |
| 2022-05-27 | 2022-05-25 | 2.814 | 20,785,727 | -2,040,336 | 1.14% | 58,486,138 |
| 2022-05-26 | 2022-05-24 | 2.790 | 22,826,063 | -49,059 | 1.25% | 63,687,438 |
| 2022-05-25 | 2022-05-23 | 2.837 | 22,875,122 | +74,434 | 1.25% | 64,906,087 |
| 2022-05-24 | 2022-05-20 | 2.790 | 22,800,688 | -205,286 | 1.25% | 63,616,639 |
| 2022-05-23 | 2022-05-19 | 2.743 | 23,005,974 | -1,375,339 | 1.26% | 63,101,455 |
| 2022-05-20 | 2022-05-18 | 2.802 | 24,381,313 | +32,142 | 1.34% | 68,315,020 |
| 2022-05-19 | 2022-05-17 | 2.778 | 24,349,171 | +2,126,447 | 1.34% | 67,649,222 |
| 2022-05-18 | 2022-05-16 | 2.755 | 22,222,724 | +389,944 | 1.22% | 61,215,863 |
| 2022-05-17 | 2022-05-13 | 2.743 | 21,832,780 | +302,811 | 1.20% | 59,883,585 |
| 2022-05-16 | 2022-05-12 | 2.672 | 21,529,969 | -8,458 | 1.18% | 57,525,792 |
| 2022-05-13 | 2022-05-11 | 2.766 | 21,538,427 | +656,373 | 1.18% | 59,585,502 |
| 2022-05-12 | 2022-05-10 | 2.755 | 20,882,054 | +483,823 | 1.15% | 57,522,785 |
| 2022-05-11 | 2022-05-06 | 2.755 | 20,398,231 | -128,568 | 1.12% | 56,190,021 |
| 2022-05-10 | 2022-05-05 | 2.755 | 20,526,799 | -261,365 | 1.13% | 56,544,181 |
| 2022-05-06 | 2022-05-04 | 2.790 | 20,788,164 | -28,759 | 1.14% | 58,001,457 |
| 2022-05-04 | 2022-04-29 | 2.837 | 20,816,923 | +1,252,777 | 1.14% | 59,066,134 |
| 2022-05-03 | 2022-04-28 | 2.814 | 19,564,146 | +76,125 | 1.07% | 55,048,896 |
| 2022-04-29 | 2022-04-27 | 2.755 | 19,488,021 | +2,613,741 | 1.07% | 53,682,709 |
| 2022-04-28 | 2022-04-26 | 2.589 | 16,874,280 | -16,917 | 0.93% | 43,689,808 |
| 2022-04-27 | 2022-04-25 | 2.554 | 16,891,197 | +138,718 | 0.93% | 43,134,517 |
| 2022-04-26 | 2022-04-22 | 2.648 | 16,752,479 | +510,889 | 0.92% | 44,364,732 |
| 2022-04-25 | 2022-04-21 | 2.530 | 16,241,590 | +664,833 | 0.89% | 41,091,603 |
| 2022-04-22 | 2022-04-20 | 2.613 | 15,576,757 | -52,442 | 0.85% | 40,698,658 |
| 2022-04-21 | 2022-04-19 | 2.672 | 15,629,199 | -720,657 | 0.86% | 41,759,561 |
| 2022-04-20 | 2022-04-14 | 2.648 | 16,349,856 | +49,058 | 0.90% | 43,298,486 |
| 2022-04-19 | 2022-04-13 | 2.613 | 16,300,798 | -172,551 | 0.89% | 42,590,418 |
| 2022-04-14 | 2022-04-12 | 2.589 | 16,473,349 | -116,727 | 0.90% | 42,651,743 |
| 2022-04-13 | 2022-04-11 | 2.565 | 16,590,076 | -408,795 | 0.91% | 42,561,691 |
| 2022-04-12 | 2022-04-08 | 2.719 | 16,998,871 | +147,177 | 0.93% | 46,223,059 |
| 2022-04-11 | 2022-04-07 | 2.696 | 16,851,694 | +1,419,322 | 0.92% | 45,424,398 |
| 2022-04-08 | 2022-04-06 | 2.660 | 15,432,372 | +857,484 | 0.85% | 41,051,210 |
| 2022-04-07 | 2022-04-04 | 2.518 | 14,574,888 | +21,992 | 0.80% | 36,702,496 |
| 2022-04-06 | 2022-04-01 | 2.483 | 14,552,896 | +505,810 | 0.80% | 36,130,959 |
| 2022-04-04 | 2022-03-31 | 2.506 | 14,047,086 | +54,134 | 0.77% | 35,207,312 |
| 2022-04-01 | 2022-03-30 | 2.542 | 13,992,952 | +98,117 | 0.77% | 35,567,928 |
| 2022-03-31 | 2022-03-29 | 2.506 | 13,894,835 | -32,142 | 0.76% | 34,825,713 |
| 2022-03-30 | 2022-03-28 | 2.542 | 13,926,977 | -84,584 | 0.76% | 35,400,230 |
| 2022-03-29 | 2022-03-25 | 2.471 | 14,011,561 | -25,375 | 0.77% | 34,621,316 |
| 2022-03-28 | 2022-03-24 | 2.483 | 14,036,936 | -282,511 | 0.77% | 34,849,968 |
| 2022-03-25 | 2022-03-23 | 2.471 | 14,319,447 | +40,600 | 0.79% | 35,382,075 |
| 2022-03-24 | 2022-03-22 | 2.365 | 14,278,847 | +69,359 | 0.78% | 33,762,446 |
| 2022-03-23 | 2022-03-21 | 2.329 | 14,209,488 | +1,168,954 | 0.78% | 33,094,469 |
| 2022-03-22 | 2022-03-18 | 2.305 | 13,040,534 | +546,417 | 0.72% | 30,063,584 |
| 2022-03-21 | 2022-03-17 | 2.211 | 12,494,117 | -50,751 | 0.69% | 27,622,179 |
| 2022-03-18 | 2022-03-16 | 2.140 | 12,544,868 | +11,842 | 0.69% | 26,844,507 |
| 2022-03-17 | 2022-03-15 | 2.033 | 12,533,026 | +407,696 | 0.69% | 25,485,617 |
| 2022-03-16 | 2022-03-14 | 2.246 | 12,125,330 | +60,901 | 0.67% | 27,236,916 |
| 2022-03-15 | 2022-03-11 | 2.365 | 12,064,429 | +174,243 | 0.66% | 28,526,437 |
| 2022-03-14 | 2022-03-10 | 2.376 | 11,890,186 | +96,426 | 0.65% | 28,255,010 |
| 2022-03-11 | 2022-03-09 | 2.329 | 11,793,760 | +910,126 | 0.65% | 27,468,142 |
| 2022-03-10 | 2022-03-08 | 2.246 | 10,883,634 | +174,243 | 0.60% | 24,447,716 |
| 2022-03-09 | 2022-03-07 | 2.388 | 10,709,391 | +214,844 | 0.59% | 25,575,664 |
| 2022-03-08 | 2022-03-04 | 2.435 | 10,494,547 | +759,566 | 0.58% | 25,558,872 |
| 2022-03-07 | 2022-03-03 | 2.530 | 9,734,981 | -23,683 | 0.53% | 24,629,730 |
| 2022-03-04 | 2022-03-02 | 2.530 | 9,758,664 | +71,051 | 0.54% | 24,689,648 |
| 2022-03-03 | 2022-03-01 | 2.577 | 9,687,613 | +59,209 | 0.53% | 24,968,016 |
| 2022-03-02 | 2022-02-28 | 2.495 | 9,628,404 | +11,841 | 0.53% | 24,018,591 |
| 2022-03-01 | 2022-02-25 | 2.506 | 9,616,563 | +6,767 | 0.53% | 24,102,745 |
| 2022-02-28 | 2022-02-24 | 2.483 | 9,609,796 | -23,684 | 0.53% | 23,858,560 |
| 2022-02-25 | 2022-02-23 | 2.589 | 9,633,480 | +10,151 | 0.53% | 24,942,391 |
| 2022-02-24 | 2022-02-22 | 2.542 | 9,623,329 | +627,614 | 0.53% | 24,461,020 |
| 2022-02-23 | 2022-02-21 | 2.565 | 8,995,715 | +5,075 | 0.49% | 23,078,426 |
| 2022-02-22 | 2022-02-18 | 2.518 | 8,990,640 | -245,294 | 0.49% | 22,640,237 |
| 2022-02-21 | 2022-02-17 | 2.400 | 9,235,934 | +461,097 | 0.51% | 22,166,015 |
| 2022-02-18 | 2022-02-16 | 2.424 | 8,774,837 | +341,721 | 0.48% | 21,266,875 |
| 2022-02-16 | 2022-02-14 | 2.365 | 8,433,116 | +6,766 | 0.46% | 19,940,169 |
| 2022-02-15 | 2022-02-11 | 2.388 | 8,426,350 | +104,885 | 0.46% | 20,123,412 |
| 2022-02-14 | 2022-02-10 | 2.412 | 8,321,465 | +181,010 | 0.46% | 20,069,693 |
| 2022-02-11 | 2022-02-09 | 2.305 | 8,140,455 | -69,359 | 0.45% | 18,766,966 |
| 2022-02-10 | 2022-02-08 | 2.128 | 8,209,814 | +89,659 | 0.45% | 17,470,953 |
| 2022-02-08 | 2022-02-04 | 2.116 | 8,120,155 | +16,917 | 0.45% | 17,184,152 |
| 2022-02-04 | 2022-01-27 | 2.069 | 8,103,238 | -109,959 | 0.44% | 16,765,149 |
| 2022-01-28 | 2022-01-26 | 2.140 | 8,213,197 | +23,683 | 0.45% | 17,575,253 |
| 2022-01-27 | 2022-01-25 | 2.093 | 8,189,514 | -5,075 | 0.45% | 17,137,291 |
| 2022-01-26 | 2022-01-24 | 2.081 | 8,194,589 | +109,959 | 0.45% | 17,051,030 |
| 2022-01-20 | 2022-01-18 | 2.057 | 8,084,630 | -57,517 | 0.44% | 16,631,069 |
| 2022-01-14 | 2022-01-12 | 2.057 | 8,142,147 | -13,533 | 0.45% | 16,749,388 |
| 2022-01-13 | 2022-01-11 | 1.963 | 8,155,680 | -668,215 | 0.45% | 16,005,861 |
| 2022-01-06 | 2022-01-04 | 1.927 | 8,823,895 | -211,461 | 0.48% | 17,004,298 |
| 2022-01-05 | 2022-01-03 | 1.963 | 9,035,356 | -77,817 | 0.50% | 17,732,261 |
| 2022-01-03 | 2021-12-29 | 1.892 | 9,113,173 | -1,692 | 0.50% | 17,238,535 |
| 2021-12-20 | 2021-12-16 | 1.880 | 9,114,865 | +16,917 | 0.50% | 17,133,975 |
| 2021-12-15 | 2021-12-13 | 1.951 | 9,097,948 | -27,067 | 0.50% | 17,747,540 |
| 2021-12-14 | 2021-12-10 | 1.927 | 9,125,015 | -3,384 | 0.50% | 17,584,578 |
| 2021-12-07 | 2021-12-03 | 1.915 | 9,128,399 | -42,292 | 0.50% | 17,483,179 |
| 2021-11-25 | 2021-11-23 | 1.974 | 9,170,691 | +1,692 | 0.50% | 18,106,283 |
| 2021-11-23 | 2021-11-19 | 1.903 | 9,168,999 | -25,375 | 0.50% | 17,452,537 |
| 2021-11-22 | 2021-11-18 | 1.998 | 9,194,374 | -3,384 | 0.50% | 18,370,443 |
| 2021-11-19 | 2021-11-17 | 1.998 | 9,197,758 | -8,458 | 0.50% | 18,377,205 |
| 2021-11-11 | 2021-11-09 | 1.880 | 9,206,216 | -270,669 | 0.50% | 17,305,695 |
| 2021-11-10 | 2021-11-08 | 1.856 | 9,476,885 | -152,252 | 0.52% | 17,590,413 |
| 2021-11-04 | 2021-11-02 | 1.963 | 9,629,137 | -1,692 | 0.53% | 18,897,581 |
| 2021-11-03 | 2021-11-01 | 1.892 | 9,630,829 | +1,692 | 0.53% | 18,217,737 |
| 2021-11-02 | 2021-10-29 | 1.939 | 9,629,137 | -21,992 | 0.53% | 18,669,899 |
| 2021-10-29 | 2021-10-27 | 1.939 | 9,651,129 | -3,383 | 0.53% | 18,712,540 |
| 2021-10-28 | 2021-10-26 | 1.963 | 9,654,512 | +3,383 | 0.53% | 18,947,381 |
| 2021-10-21 | 2021-10-19 | 2.033 | 9,651,129 | +60,901 | 0.53% | 19,625,346 |
| 2021-10-19 | 2021-10-15 | 2.045 | 9,590,228 | +50,750 | 0.53% | 19,614,887 |
| 2021-10-18 | 2021-10-12 | 2.010 | 9,539,478 | +81,201 | 0.52% | 19,172,745 |
| 2021-10-11 | 2021-10-07 | 2.116 | 9,458,277 | -62,592 | 0.52% | 20,015,932 |
| 2021-09-30 | 2021-09-28 | 1.986 | 9,520,869 | -8,459 | 0.52% | 18,910,222 |
| 2021-09-29 | 2021-09-27 | 1.986 | 9,529,328 | -13,533 | 0.52% | 18,927,024 |
| 2021-09-24 | 2021-09-21 | 1.986 | 9,542,861 | -42,292 | 0.52% | 18,953,903 |
| 2021-09-20 | 2021-09-16 | 1.974 | 9,585,153 | -1,692 | 0.53% | 18,924,582 |
| 2021-09-13 | 2021-09-09 | 2.010 | 9,586,845 | +47,367 | 0.53% | 19,267,945 |
| 2021-09-10 | 2021-09-08 | 2.022 | 9,539,478 | -181,010 | 0.52% | 19,285,526 |
| 2021-09-08 | 2021-09-06 | 2.070 | 9,720,488 | -448,296 | 0.53% | 20,117,269 |
| 2021-09-07 | 2021-09-03 | 2.166 | 10,168,784 | +177,362 | 0.56% | 22,023,890 |
| 2021-09-06 | 2021-09-02 | 2.166 | 9,991,422 | +63,163 | 0.56% | 21,639,754 |
| 2021-09-02 | 2021-08-31 | 2.190 | 9,928,259 | -1,662 | 0.55% | 21,741,875 |
| 2021-08-30 | 2021-08-26 | 2.154 | 9,929,921 | +8,311 | 0.55% | 21,387,072 |
| 2021-08-23 | 2021-08-19 | 2.238 | 9,921,610 | +487,018 | 0.55% | 22,204,838 |
| 2021-08-20 | 2021-08-18 | 2.322 | 9,434,592 | +1,662 | 0.53% | 21,909,524 |
| 2021-08-18 | 2021-08-16 | 2.322 | 9,432,930 | -287,557 | 0.53% | 21,905,664 |
| 2021-08-17 | 2021-08-13 | 2.058 | 9,720,487 | -1,662 | 0.54% | 20,000,306 |
| 2021-08-16 | 2021-08-12 | 2.009 | 9,722,149 | +8,382 | 0.54% | 19,535,802 |
| 2021-08-12 | 2021-08-10 | 2.033 | 9,713,767 | +1,662 | 0.54% | 19,752,719 |
| 2021-08-10 | 2021-08-06 | 2.046 | 9,712,105 | +83,109 | 0.54% | 19,866,200 |
| 2021-08-05 | 2021-08-03 | 2.082 | 9,628,996 | +166,218 | 0.54% | 20,043,780 |
| 2021-08-04 | 2021-08-02 | 2.082 | 9,462,778 | -24,933 | 0.53% | 19,697,779 |
| 2021-08-03 | 2021-07-30 | 2.033 | 9,487,711 | -4,987 | 0.53% | 19,293,040 |
| 2021-07-30 | 2021-07-28 | 2.046 | 9,492,698 | -83,109 | 0.53% | 19,417,401 |
| 2021-07-29 | 2021-07-27 | 1.997 | 9,575,807 | +498,654 | 0.53% | 19,126,521 |
| 2021-07-27 | 2021-07-23 | 2.082 | 9,077,153 | +61,500 | 0.51% | 18,895,060 |
| 2021-07-26 | 2021-07-22 | 2.274 | 9,015,653 | +19,947 | 0.50% | 20,502,721 |
| 2021-07-23 | 2021-07-21 | 2.154 | 8,995,706 | +794,521 | 0.50% | 19,374,959 |
| 2021-07-20 | 2021-07-16 | 2.094 | 8,201,185 | +510,288 | 0.46% | 17,170,319 |
| 2021-07-19 | 2021-07-15 | 2.033 | 7,690,897 | +1,170,173 | 0.43% | 15,639,260 |
| 2021-07-16 | 2021-07-14 | 1.985 | 6,520,724 | +66,487 | 0.36% | 12,945,901 |
| 2021-07-15 | 2021-07-13 | 2.154 | 6,454,237 | +442,140 | 0.36% | 13,901,141 |
| 2021-07-14 | 2021-07-12 | 1.865 | 6,012,097 | +1,929,788 | 0.34% | 11,212,700 |
| 2021-07-13 | 2021-07-09 | 1.697 | 4,082,309 | -16,622 | 0.23% | 6,925,920 |
| 2021-07-12 | 2021-07-08 | 1.733 | 4,098,931 | -33,243 | 0.23% | 7,102,081 |
| 2021-07-09 | 2021-07-07 | 1.685 | 4,132,174 | +93,082 | 0.23% | 6,960,800 |
| 2021-07-08 | 2021-07-06 | 1.624 | 4,039,092 | +34,906 | 0.23% | 6,561,000 |
| 2021-07-05 | 2021-06-30 | 1.432 | 4,004,186 | -83,109 | 0.22% | 5,733,419 |
| 2021-07-02 | 2021-06-29 | 1.408 | 4,087,295 | -28,257 | 0.23% | 5,754,060 |
| 2021-06-30 | 2021-06-28 | 1.444 | 4,115,552 | -83,109 | 0.23% | 5,942,400 |
| 2021-06-29 | 2021-06-25 | 1.444 | 4,198,661 | -124,664 | 0.23% | 6,062,400 |
| 2021-06-28 | 2021-06-24 | 1.444 | 4,323,325 | -83,108 | 0.24% | 6,242,401 |
| 2021-06-24 | 2021-06-22 | 1.432 | 4,406,433 | -124,664 | 0.25% | 6,309,379 |
| 2021-06-22 | 2021-06-18 | 1.420 | 4,531,097 | -415,544 | 0.25% | 6,433,360 |
| 2021-06-18 | 2021-06-16 | 1.384 | 4,946,641 | -378,977 | 0.28% | 6,844,800 |
| 2021-06-15 | 2021-06-10 | 1.577 | 5,325,618 | +125,802 | 0.30% | 8,400,682 |
| 2021-06-10 | 2021-06-08 | 1.577 | 5,199,816 | -81,145 | 0.30% | 8,202,240 |
| 2021-06-09 | 2021-06-07 | 1.565 | 5,280,961 | -256,421 | 0.30% | 8,265,159 |
| 2021-06-03 | 2021-06-01 | 1.479 | 5,537,382 | -16,229 | 0.32% | 8,188,800 |
| 2021-06-02 | 2021-05-31 | 1.540 | 5,553,611 | -32,458 | 0.32% | 8,555,000 |
| 2021-05-28 | 2021-05-26 | 1.430 | 5,586,069 | -81,146 | 0.32% | 7,985,440 |
| 2021-05-17 | 2021-05-13 | 1.294 | 5,667,215 | -17,852 | 0.32% | 7,333,200 |
| 2021-05-14 | 2021-05-12 | 1.245 | 5,685,067 | -48,687 | 0.33% | 7,076,060 |
| 2021-05-13 | 2021-05-11 | 1.121 | 5,733,754 | -74,654 | 0.33% | 6,430,060 |
| 2021-05-12 | 2021-05-10 | 1.146 | 5,808,408 | +32,458 | 0.33% | 6,656,939 |
| 2021-05-10 | 2021-05-06 | 1.158 | 5,775,950 | -162,292 | 0.33% | 6,690,920 |
| 2021-05-07 | 2021-05-05 | 1.146 | 5,938,242 | +170,406 | 0.34% | 6,805,740 |
| 2021-05-06 | 2021-05-04 | 1.109 | 5,767,836 | -71,408 | 0.33% | 6,397,200 |
| 2021-05-05 | 2021-05-03 | 1.109 | 5,839,244 | +68,163 | 0.33% | 6,476,400 |
| 2021-05-04 | 2021-04-30 | 1.171 | 5,771,081 | -162,292 | 0.33% | 6,756,399 |
| 2021-04-30 | 2021-04-28 | 1.158 | 5,933,373 | -1,623 | 0.34% | 6,873,280 |
| 2021-04-29 | 2021-04-27 | 1.134 | 5,934,996 | -17,852 | 0.34% | 6,728,880 |
| 2021-04-28 | 2021-04-26 | 1.121 | 5,952,848 | +82,769 | 0.34% | 6,675,760 |
| 2021-04-22 | 2021-04-20 | 1.011 | 5,870,079 | -14,606 | 0.34% | 5,931,880 |
| 2021-04-21 | 2021-04-19 | 1.011 | 5,884,685 | -4,869 | 0.34% | 5,946,640 |
| 2021-04-19 | 2021-04-15 | 1.011 | 5,889,554 | -1,623 | 0.34% | 5,951,560 |
| 2021-04-14 | 2021-04-12 | 1.011 | 5,891,177 | -97,375 | 0.34% | 5,953,200 |
| 2021-04-13 | 2021-04-09 | 0.961 | 5,988,552 | +43,819 | 0.34% | 5,756,400 |
| 2021-04-12 | 2021-04-08 | 1.011 | 5,944,733 | -34,081 | 0.34% | 6,007,320 |
| 2021-04-08 | 2021-04-01 | 0.924 | 5,978,814 | -335,944 | 0.34% | 5,526,000 |
| 2021-04-07 | 2021-03-31 | 0.801 | 6,314,758 | -17,852 | 0.36% | 5,058,300 |
| 2021-04-01 | 2021-03-30 | 0.764 | 6,332,610 | -19,475 | 0.36% | 4,838,480 |
| 2021-03-03 | 2021-03-01 | 0.715 | 6,352,085 | +56,802 | 0.36% | 4,540,240 |
| 2021-03-02 | 2021-02-26 | 0.715 | 6,295,283 | +24,344 | 0.36% | 4,499,640 |
| 2021-03-01 | 2021-02-25 | 0.727 | 6,270,939 | +14,606 | 0.36% | 4,559,520 |
| 2021-02-26 | 2021-02-24 | 0.702 | 6,256,333 | +1,623 | 0.36% | 4,394,700 |
| 2021-02-22 | 2021-02-18 | 0.739 | 6,254,710 | -1,623 | 0.36% | 4,624,800 |
| 2021-02-19 | 2021-02-17 | 0.727 | 6,256,333 | +107,113 | 0.36% | 4,548,900 |
| 2021-02-18 | 2021-02-16 | 0.665 | 6,149,220 | +207,733 | 0.35% | 4,092,120 |
| 2021-02-10 | 2021-02-08 | 0.616 | 5,941,487 | -42,196 | 0.34% | 3,661,000 |
| 2021-02-08 | 2021-02-04 | 0.604 | 5,983,683 | +16,229 | 0.34% | 3,613,260 |
| 2021-02-05 | 2021-02-03 | 0.610 | 5,967,454 | +9,737 | 0.34% | 3,640,230 |
| 2021-02-02 | 2021-01-29 | 0.579 | 5,957,717 | +194,750 | 0.34% | 3,450,740 |
| 2021-01-18 | 2021-01-14 | 0.641 | 5,762,967 | -81,146 | 0.33% | 3,693,040 |
| 2021-01-06 | 2021-01-04 | 0.610 | 5,844,113 | -43,818 | 0.33% | 3,564,990 |
| 2020-12-09 | 2020-12-07 | 0.678 | 5,887,931 | -94,129 | 0.34% | 3,990,800 |
| 2020-12-03 | 2020-12-01 | 0.678 | 5,982,060 | -4,869 | 0.34% | 4,054,600 |
| 2020-11-24 | 2020-11-20 | 0.665 | 5,986,929 | +24,344 | 0.34% | 3,984,120 |
| 2020-11-23 | 2020-11-19 | 0.653 | 5,962,585 | +40,573 | 0.34% | 3,894,440 |
| 2020-11-18 | 2020-11-16 | 0.665 | 5,922,012 | +3,245 | 0.34% | 3,940,920 |
| 2020-11-12 | 2020-11-10 | 0.678 | 5,918,767 | +3,246 | 0.34% | 4,011,700 |
| 2020-11-10 | 2020-11-06 | 0.678 | 5,915,521 | +16,229 | 0.34% | 4,009,500 |
| 2020-11-09 | 2020-11-05 | 0.702 | 5,899,292 | -141,193 | 0.34% | 4,143,900 |
| 2020-11-02 | 2020-10-29 | 0.678 | 6,040,485 | -51,933 | 0.35% | 4,094,200 |
| 2020-10-22 | 2020-10-20 | 0.690 | 6,092,418 | +3,245 | 0.35% | 4,204,480 |
| 2020-10-14 | 2020-10-09 | 0.752 | 6,089,173 | +48,688 | 0.35% | 4,577,440 |
| 2020-10-12 | 2020-10-08 | 0.752 | 6,040,485 | -3,246 | 0.35% | 4,540,840 |
| 2020-09-30 | 2020-09-28 | 0.653 | 6,043,731 | -68,162 | 0.35% | 3,947,440 |
| 2020-09-28 | 2020-09-24 | 0.678 | 6,111,893 | -16,229 | 0.35% | 4,142,600 |
| 2020-09-23 | 2020-09-21 | 0.690 | 6,128,122 | -43,819 | 0.35% | 4,229,120 |
| 2020-09-18 | 2020-09-16 | 0.665 | 6,171,941 | +3,246 | 0.35% | 4,107,240 |
| 2020-09-10 | 2020-09-08 | 0.678 | 6,168,695 | +40,573 | 0.35% | 4,181,100 |
| 2020-09-03 | 2020-09-01 | 0.702 | 6,128,122 | +3,245 | 0.35% | 4,304,640 |
| 2020-09-02 | 2020-08-31 | 0.678 | 6,124,877 | +3,246 | 0.35% | 4,151,400 |
| 2020-08-27 | 2020-08-25 | 0.727 | 6,121,631 | +108,735 | 0.35% | 4,450,960 |
| 2020-08-24 | 2020-08-20 | 0.616 | 6,012,896 | +81,146 | 0.34% | 3,705,000 |
| 2020-08-21 | 2020-08-19 | 0.616 | 5,931,750 | +40,573 | 0.34% | 3,655,000 |
| 2020-08-19 | 2020-08-17 | 0.616 | 5,891,177 | +51,933 | 0.34% | 3,630,000 |
| 2020-08-17 | 2020-08-13 | 0.653 | 5,839,244 | -16,229 | 0.33% | 3,813,880 |
| 2020-08-12 | 2020-08-10 | 0.678 | 5,855,473 | -9,737 | 0.33% | 3,968,800 |
| 2020-08-11 | 2020-08-07 | 0.678 | 5,865,210 | -3,246 | 0.34% | 3,975,400 |
| 2020-07-27 | 2020-07-23 | 0.610 | 5,868,456 | +43,818 | 0.34% | 3,579,840 |
| 2020-07-23 | 2020-07-21 | 0.616 | 5,824,638 | +37,327 | 0.33% | 3,589,000 |
| 2020-07-13 | 2020-07-09 | 0.641 | 5,787,311 | -121,718 | 0.33% | 3,708,640 |
| 2020-07-07 | 2020-07-03 | 0.641 | 5,909,029 | +22,721 | 0.34% | 3,786,640 |
| 2020-07-02 | 2020-06-29 | 0.665 | 5,886,308 | +1,623 | 0.34% | 3,917,160 |
| 2020-06-01 | 2020-05-28 | 0.678 | 5,884,685 | -37,327 | 0.34% | 3,988,600 |
| 2020-05-21 | 2020-05-19 | 0.665 | 5,922,012 | -3,246 | 0.34% | 3,940,920 |
| 2020-05-18 | 2020-05-14 | 0.665 | 5,925,258 | -337,566 | 0.34% | 3,943,080 |
| 2020-04-27 | 2020-04-23 | 0.678 | 6,262,824 | +47,064 | 0.36% | 4,244,900 |
| 2020-04-24 | 2020-04-22 | 0.678 | 6,215,760 | +38,950 | 0.36% | 4,213,000 |
| 2020-04-21 | 2020-04-17 | 0.690 | 6,176,810 | +152,554 | 0.35% | 4,262,720 |
| 2020-04-08 | 2020-04-06 | 0.628 | 6,024,256 | -74,654 | 0.34% | 3,786,240 |
| 2020-04-02 | 2020-03-31 | 0.665 | 6,098,910 | -25,967 | 0.35% | 4,058,640 |
| 2020-03-24 | 2020-03-20 | 0.690 | 6,124,877 | -121,718 | 0.35% | 4,226,880 |
| 2020-03-23 | 2020-03-19 | 0.665 | 6,246,595 | +25,966 | 0.36% | 4,156,920 |
| 2020-03-05 | 2020-03-03 | 0.887 | 6,220,629 | -3,245 | 0.36% | 5,519,520 |
| 2020-01-30 | 2020-01-24 | 0.875 | 6,223,874 | +81,145 | 0.36% | 5,445,700 |
| 2019-12-10 | 2019-12-06 | 0.875 | 6,142,729 | +16,229 | 0.35% | 5,374,700 |
| 2019-11-20 | 2019-11-18 | 0.887 | 6,126,500 | -1,622 | 0.35% | 5,436,000 |
| 2019-11-13 | 2019-11-11 | 0.900 | 6,128,122 | +40,572 | 0.35% | 5,512,960 |
| 2019-11-08 | 2019-11-06 | 0.949 | 6,087,550 | +81,146 | 0.35% | 5,776,540 |
| 2019-11-07 | 2019-11-05 | 0.949 | 6,006,404 | +81,146 | 0.34% | 5,699,540 |
| 2019-10-30 | 2019-10-28 | 0.986 | 5,925,258 | +162,291 | 0.34% | 5,841,600 |
| 2019-10-23 | 2019-10-21 | 1.011 | 5,762,967 | +16,229 | 0.33% | 5,823,640 |
| 2019-10-21 | 2019-10-17 | 1.023 | 5,746,738 | +81,146 | 0.33% | 5,878,060 |
| 2019-09-03 | 2019-08-30 | 1.038 | 5,665,592 | +81,912 | 0.32% | 5,880,073 |
| 2019-08-21 | 2019-08-19 | 0.988 | 5,583,680 | -4,798 | 0.32% | 5,515,780 |
| 2019-08-20 | 2019-08-16 | 0.988 | 5,588,478 | -107,163 | 0.32% | 5,520,520 |
| 2019-08-05 | 2019-08-01 | 1.125 | 5,695,641 | -12,796 | 0.33% | 6,409,800 |
| 2019-07-29 | 2019-07-25 | 1.125 | 5,708,437 | -399,862 | 0.33% | 6,424,200 |
| 2019-07-09 | 2019-07-05 | 1.163 | 6,108,299 | -1,600 | 0.35% | 7,103,339 |
| 2019-06-25 | 2019-06-21 | 1.175 | 6,109,899 | -1,599 | 0.35% | 7,181,600 |
| 2019-06-11 | 2019-06-06 | 1.115 | 6,111,498 | +82,402 | 0.35% | 6,816,872 |
| 2019-05-24 | 2019-05-22 | 1.166 | 6,029,096 | -39,447 | 0.35% | 7,030,640 |
| 2019-05-22 | 2019-05-20 | 1.103 | 6,068,543 | -1,578 | 0.36% | 6,692,040 |
| 2019-05-16 | 2019-05-14 | 1.103 | 6,070,121 | +91,517 | 0.36% | 6,693,780 |
| 2019-05-14 | 2019-05-09 | 1.115 | 5,978,604 | -86,783 | 0.35% | 6,668,640 |
| 2019-05-07 | 2019-05-03 | 1.242 | 6,065,387 | +785,786 | 0.36% | 7,534,239 |
| 2019-04-15 | 2019-04-11 | 1.293 | 5,279,601 | -7,890 | 0.31% | 6,825,840 |
| 2019-04-12 | 2019-04-10 | 1.280 | 5,287,491 | +112,030 | 0.31% | 6,769,021 |
| 2019-04-02 | 2019-03-29 | 1.229 | 5,175,461 | -14,201 | 0.30% | 6,363,200 |
| 2019-03-28 | 2019-03-26 | 1.268 | 5,189,662 | +78,895 | 0.31% | 6,578,000 |
| 2019-03-27 | 2019-03-25 | 1.268 | 5,110,767 | +162,522 | 0.30% | 6,477,999 |
| 2019-03-22 | 2019-03-20 | 1.344 | 4,948,245 | +1,578 | 0.29% | 6,648,320 |
| 2019-03-19 | 2019-03-15 | 1.382 | 4,946,667 | -77,317 | 0.29% | 6,834,299 |
| 2019-03-13 | 2019-03-11 | 1.306 | 5,023,984 | -15,779 | 0.30% | 6,559,040 |
| 2019-03-11 | 2019-03-07 | 1.306 | 5,039,763 | -67,849 | 0.30% | 6,579,640 |
| 2019-03-08 | 2019-03-06 | 1.293 | 5,107,612 | +6,312 | 0.30% | 6,603,480 |
| 2019-03-07 | 2019-03-05 | 1.356 | 5,101,300 | +157,788 | 0.30% | 6,918,620 |
| 2019-03-05 | 2019-03-01 | 1.331 | 4,943,512 | +39,447 | 0.29% | 6,579,300 |
| 2019-03-04 | 2019-02-28 | 1.318 | 4,904,065 | +37,870 | 0.29% | 6,464,641 |
| 2019-03-01 | 2019-02-27 | 1.268 | 4,866,195 | +26,824 | 0.29% | 6,168,000 |
| 2019-02-28 | 2019-02-26 | 1.268 | 4,839,371 | +71,004 | 0.28% | 6,134,000 |
| 2019-02-27 | 2019-02-25 | 1.242 | 4,768,367 | -1,577 | 0.28% | 5,923,121 |
| 2019-02-26 | 2019-02-22 | 1.293 | 4,769,944 | +542,792 | 0.28% | 6,166,919 |
| 2019-02-25 | 2019-02-21 | 1.166 | 4,227,152 | +20,512 | 0.25% | 4,929,360 |
| 2019-02-22 | 2019-02-20 | 1.103 | 4,206,640 | -1,578 | 0.25% | 4,638,840 |
| 2019-02-21 | 2019-02-19 | 1.077 | 4,208,218 | -15,778 | 0.25% | 4,533,900 |
| 2019-02-20 | 2019-02-18 | 1.115 | 4,223,996 | -1,578 | 0.25% | 4,711,520 |
| 2019-02-18 | 2019-02-14 | 1.077 | 4,225,574 | -11,046 | 0.25% | 4,552,600 |
| 2019-02-15 | 2019-02-13 | 1.103 | 4,236,620 | +7,890 | 0.25% | 4,671,901 |
| 2019-02-14 | 2019-02-12 | 1.115 | 4,228,730 | -39,447 | 0.25% | 4,716,800 |
| 2019-02-12 | 2019-02-08 | 1.115 | 4,268,177 | -7,890 | 0.25% | 4,760,800 |
| 2019-02-11 | 2019-02-04 | 1.090 | 4,276,067 | -3,155 | 0.25% | 4,661,200 |
| 2019-02-08 | 2019-01-31 | 1.103 | 4,279,222 | +3,155 | 0.25% | 4,718,880 |
| 2019-02-01 | 2019-01-30 | 1.115 | 4,276,067 | -9,467 | 0.25% | 4,769,600 |
| 2019-01-30 | 2019-01-28 | 1.090 | 4,285,534 | +9,467 | 0.25% | 4,671,520 |
| 2019-01-28 | 2019-01-24 | 1.141 | 4,276,067 | -4,733 | 0.25% | 4,878,000 |
| 2019-01-25 | 2019-01-23 | 1.115 | 4,280,800 | +11,045 | 0.25% | 4,774,880 |
| 2019-01-24 | 2019-01-22 | 1.166 | 4,269,755 | +187,768 | 0.25% | 4,979,040 |
| 2019-01-23 | 2019-01-21 | 1.052 | 4,081,987 | -71,005 | 0.24% | 4,294,420 |
| 2019-01-16 | 2019-01-14 | 0.875 | 4,152,992 | -173,567 | 0.24% | 3,632,160 |
| 2019-01-10 | 2019-01-08 | 0.951 | 4,326,559 | -39,447 | 0.25% | 4,113,000 |
| 2019-01-09 | 2019-01-07 | 0.761 | 4,366,006 | +78,894 | 0.26% | 3,320,400 |
| 2019-01-07 | 2019-01-03 | 0.710 | 4,287,112 | -157,788 | 0.25% | 3,043,040 |
| 2018-12-27 | 2018-12-20 | 0.646 | 4,444,900 | -1,301,755 | 0.26% | 2,873,340 |
| 2018-12-21 | 2018-12-19 | 0.710 | 5,746,655 | -236,683 | 0.34% | 4,079,040 |
| 2018-12-05 | 2018-12-03 | 0.786 | 5,983,338 | +39,448 | 0.35% | 4,702,080 |
| 2018-10-09 | 2018-10-05 | 0.773 | 5,943,890 | -16 | 0.35% | 4,595,740 |
| 2018-09-04 | 2018-08-31 | 0.900 | 5,943,906 | +84,913 | 0.35% | 5,350,246 |
| 2018-08-07 | 2018-08-03 | 0.900 | 5,858,993 | +12,443 | 0.35% | 5,273,814 |
| 2018-06-12 | 2018-06-08 | 1.029 | 5,846,550 | +74,006 | 0.35% | 6,015,379 |
| 2018-05-30 | 2018-05-28 | 1.055 | 5,772,544 | -7,678 | 0.35% | 6,089,597 |
| 2018-05-08 | 2018-05-04 | 1.107 | 5,780,222 | -10,749 | 0.35% | 6,398,817 |
| 2018-04-25 | 2018-04-23 | 1.094 | 5,790,971 | +6,142 | 0.35% | 6,335,296 |
| 2018-04-19 | 2018-04-17 | 1.081 | 5,784,829 | -53,748 | 0.35% | 6,253,237 |
| 2018-04-18 | 2018-04-16 | 1.094 | 5,838,577 | -7,678 | 0.35% | 6,387,377 |
| 2018-04-13 | 2018-04-11 | 1.107 | 5,846,255 | +7,678 | 0.35% | 6,471,917 |
| 2018-04-11 | 2018-04-09 | 1.107 | 5,838,577 | -38,391 | 0.35% | 6,463,417 |
| 2018-03-27 | 2018-03-23 | 1.107 | 5,876,968 | -23,035 | 0.36% | 6,505,917 |
| 2018-03-22 | 2018-03-20 | 1.133 | 5,900,003 | +49,141 | 0.36% | 6,685,098 |
| 2018-03-19 | 2018-03-15 | 1.133 | 5,850,862 | +6,143 | 0.35% | 6,629,417 |
| 2018-03-16 | 2018-03-14 | 1.211 | 5,844,719 | +6,142 | 0.35% | 7,079,178 |
| 2018-03-09 | 2018-03-07 | 1.198 | 5,838,577 | -534,408 | 0.35% | 6,995,699 |
| 2018-02-22 | 2018-02-20 | 1.198 | 6,372,985 | -15,356 | 0.39% | 7,636,019 |
| 2018-02-08 | 2018-02-06 | 1.211 | 6,388,341 | +38,391 | 0.39% | 7,737,618 |
| 2018-02-07 | 2018-02-05 | 1.289 | 6,349,950 | -614,262 | 0.38% | 8,187,320 |
| 2018-02-06 | 2018-02-02 | 1.341 | 6,964,212 | -23,035 | 0.42% | 9,342,121 |
| 2018-02-01 | 2018-01-30 | 1.250 | 6,987,247 | +44,534 | 0.42% | 8,736,019 |
| 2018-01-26 | 2018-01-24 | 1.263 | 6,942,713 | -29,177 | 0.42% | 8,770,760 |
| 2018-01-25 | 2018-01-23 | 1.250 | 6,971,890 | -7,679 | 0.42% | 8,716,819 |
| 2018-01-24 | 2018-01-22 | 1.302 | 6,979,569 | -3,071 | 0.42% | 9,090,021 |
| 2018-01-23 | 2018-01-19 | 1.302 | 6,982,640 | -588,156 | 0.42% | 9,094,020 |
| 2018-01-19 | 2018-01-17 | 1.328 | 7,570,796 | -233,419 | 0.46% | 10,057,221 |
| 2018-01-18 | 2018-01-16 | 1.289 | 7,804,215 | -12,286 | 0.47% | 10,062,379 |
| 2018-01-16 | 2018-01-12 | 1.328 | 7,816,501 | -22,574 | 0.47% | 10,383,621 |
| 2018-01-15 | 2018-01-11 | 1.263 | 7,839,075 | -46,069 | 0.47% | 9,903,138 |
| 2018-01-12 | 2018-01-10 | 1.172 | 7,885,144 | -70,641 | 0.48% | 9,242,477 |
| 2018-01-11 | 2018-01-09 | 1.172 | 7,955,785 | -44,534 | 0.48% | 9,325,278 |
| 2018-01-10 | 2018-01-08 | 1.185 | 8,000,319 | -7,678 | 0.48% | 9,481,673 |
| 2018-01-04 | 2018-01-02 | 1.133 | 8,007,997 | +23,035 | 0.48% | 9,073,596 |
| 2017-12-27 | 2017-12-21 | 1.068 | 7,984,962 | -4,607 | 0.48% | 8,527,524 |
| 2017-12-19 | 2017-12-15 | 1.068 | 7,989,569 | -3,071 | 0.48% | 8,532,444 |
| 2017-12-08 | 2017-12-06 | 1.107 | 7,992,640 | -1,152 | 0.48% | 8,848,007 |
| 2017-12-05 | 2017-12-01 | 1.107 | 7,993,792 | +4,607 | 0.48% | 8,849,282 |
| 2017-12-04 | 2017-11-30 | 1.094 | 7,989,185 | +42,538 | 0.48% | 8,740,133 |
| 2017-12-01 | 2017-11-29 | 1.133 | 7,946,647 | +1,151 | 0.48% | 9,004,082 |
| 2017-11-28 | 2017-11-24 | 1.159 | 7,945,496 | +30,713 | 0.48% | 9,209,738 |
| 2017-11-24 | 2017-11-22 | 1.185 | 7,914,783 | +153,566 | 0.48% | 9,380,299 |
| 2017-11-17 | 2017-11-15 | 1.250 | 7,761,217 | -199,635 | 0.47% | 9,703,699 |
| 2017-11-03 | 2017-11-01 | 1.276 | 7,960,852 | -807,755 | 0.48% | 10,160,659 |
| 2017-10-30 | 2017-10-26 | 1.289 | 8,768,607 | -10,750 | 0.53% | 11,305,820 |
| 2017-10-23 | 2017-10-19 | 1.289 | 8,779,357 | +15,357 | 0.53% | 11,319,680 |
| 2017-10-19 | 2017-10-17 | 1.302 | 8,764,000 | +7,678 | 0.53% | 11,414,020 |
| 2017-10-18 | 2017-10-16 | 1.302 | 8,756,322 | +76,783 | 0.53% | 11,404,020 |
| 2017-10-16 | 2017-10-12 | 1.315 | 8,679,539 | -44,534 | 0.52% | 11,417,060 |
| 2017-10-10 | 2017-10-06 | 1.289 | 8,724,073 | +7,678 | 0.53% | 11,248,400 |
| 2017-10-09 | 2017-10-04 | 1.289 | 8,716,395 | +15,357 | 0.53% | 11,238,500 |
| 2017-09-20 | 2017-09-18 | 1.315 | 8,701,038 | -38,392 | 0.53% | 11,445,340 |
| 2017-09-18 | 2017-09-14 | 1.315 | 8,739,430 | -7,762,737 | 0.53% | 11,495,841 |
| 2017-09-14 | 2017-09-12 | 1.302 | 16,502,167 | +15,357 | 1.00% | 21,492,020 |
| 2017-09-13 | 2017-09-11 | 1.302 | 16,486,810 | -38,392 | 1.00% | 21,472,020 |
| 2017-09-11 | 2017-09-07 | 1.302 | 16,525,202 | +59,891 | 1.00% | 21,522,020 |
| 2017-09-05 | 2017-09-01 | 1.355 | 16,465,311 | +149,212 | 0.99% | 22,303,883 |
| 2017-09-04 | 2017-08-31 | 1.315 | 16,316,099 | -38,019 | 1.00% | 21,458,020 |
| 2017-08-31 | 2017-08-29 | 1.341 | 16,354,118 | -44,101 | 1.00% | 21,938,181 |
| 2017-08-30 | 2017-08-28 | 1.341 | 16,398,219 | +48,664 | 1.00% | 21,997,340 |
| 2017-08-29 | 2017-08-25 | 1.381 | 16,349,555 | +50,184 | 1.00% | 22,577,120 |
| 2017-08-21 | 2017-08-17 | 1.341 | 16,299,371 | -22,811 | 0.99% | 21,864,741 |
| 2017-08-03 | 2017-08-01 | 1.381 | 16,322,182 | +98,848 | 1.00% | 22,539,321 |
| 2017-07-31 | 2017-07-27 | 1.407 | 16,223,334 | -45,622 | 0.99% | 22,829,542 |
| 2017-07-14 | 2017-07-12 | 1.434 | 16,268,956 | -76,037 | 0.99% | 23,321,662 |
| 2017-07-07 | 2017-07-05 | 1.420 | 16,344,993 | -15,208 | 1.00% | 23,215,701 |
| 2017-07-04 | 2017-06-30 | 1.328 | 16,360,201 | -1,193,785 | 1.00% | 21,731,181 |
| 2017-06-26 | 2017-06-22 | 1.431 | 17,553,986 | +133,992 | 1.07% | 25,122,505 |
| 2017-06-16 | 2017-06-14 | 1.444 | 17,419,994 | +15,093 | 1.07% | 25,161,582 |
| 2017-06-13 | 2017-06-09 | 1.418 | 17,404,901 | -67,917 | 1.07% | 24,678,501 |
| 2017-06-12 | 2017-06-08 | 1.418 | 17,472,818 | +3,089,354 | 1.07% | 24,774,801 |
| 2017-06-09 | 2017-06-07 | 1.458 | 14,383,464 | -353,169 | 0.88% | 20,966,195 |
| 2017-06-08 | 2017-06-06 | 1.471 | 14,736,633 | +2,728,852 | 0.91% | 21,676,277 |
| 2017-06-07 | 2017-06-05 | 1.511 | 12,007,781 | -754 | 0.74% | 18,139,740 |
| 2017-06-06 | 2017-06-02 | 1.511 | 12,008,535 | +311,722 | 0.74% | 18,140,879 |
| 2017-06-05 | 2017-06-01 | 1.497 | 11,696,813 | +702,874 | 0.72% | 17,514,971 |
| 2017-05-31 | 2017-05-26 | 1.550 | 10,993,939 | +15,092 | 0.68% | 17,045,221 |
| 2017-05-26 | 2017-05-24 | 1.564 | 10,978,847 | +1,253,874 | 0.67% | 17,167,307 |
| 2017-05-25 | 2017-05-23 | 1.550 | 9,724,973 | +1,389,719 | 0.60% | 15,077,791 |
| 2017-05-15 | 2017-05-11 | 1.577 | 8,335,254 | -150,927 | 0.51% | 13,144,051 |
| 2017-05-12 | 2017-05-10 | 1.524 | 8,486,181 | -4,755 | 0.52% | 12,932,234 |
| 2017-05-11 | 2017-05-09 | 1.537 | 8,490,936 | +17,132 | 0.52% | 13,051,998 |
| 2017-05-10 | 2017-05-08 | 1.484 | 8,473,804 | +15,093 | 0.52% | 12,576,502 |
| 2017-05-04 | 2017-04-28 | 1.458 | 8,458,711 | -9,786,098 | 0.52% | 12,329,921 |
| 2017-04-19 | 2017-04-13 | 1.418 | 18,244,809 | -37,732 | 1.12% | 25,869,411 |
| 2017-04-13 | 2017-04-11 | 1.444 | 18,282,541 | +37,732 | 1.12% | 26,407,452 |
| 2017-04-12 | 2017-04-10 | 1.391 | 18,244,809 | -37,732 | 1.12% | 25,385,870 |
| 2017-04-06 | 2017-04-03 | 1.444 | 18,282,541 | +9,056 | 1.12% | 26,407,452 |
| 2017-04-05 | 2017-03-31 | 1.458 | 18,273,485 | +33,203 | 1.12% | 26,636,521 |
| 2017-03-31 | 2017-03-29 | 1.471 | 18,240,282 | -4,527 | 1.12% | 26,829,833 |
| 2017-03-23 | 2017-03-21 | 1.511 | 18,244,809 | -45,278 | 1.12% | 27,561,802 |
| 2017-03-22 | 2017-03-20 | 1.524 | 18,290,087 | -3,019 | 1.12% | 27,872,572 |
| 2017-03-20 | 2017-03-16 | 1.550 | 18,293,106 | -52,824 | 1.12% | 28,361,993 |
| 2017-03-06 | 2017-03-02 | 1.550 | 18,345,930 | -37,732 | 1.13% | 28,443,893 |
| 2017-03-03 | 2017-03-01 | 1.511 | 18,383,662 | -1,509 | 1.13% | 27,771,563 |
| 2017-02-27 | 2017-02-23 | 1.577 | 18,385,171 | -37,732 | 1.13% | 28,991,993 |
| 2017-02-24 | 2017-02-22 | 1.537 | 18,422,903 | -150,927 | 1.13% | 28,319,103 |
| 2017-02-13 | 2017-02-09 | 1.590 | 18,573,830 | -52,824 | 1.14% | 29,535,624 |
| 2017-02-09 | 2017-02-07 | 1.577 | 18,626,654 | -18,112 | 1.15% | 29,372,793 |
| 2017-02-07 | 2017-02-03 | 1.590 | 18,644,766 | +4,528 | 1.15% | 29,648,425 |
| 2017-02-03 | 2017-02-01 | 1.603 | 18,640,238 | -7,546 | 1.15% | 29,888,235 |
| 2017-02-02 | 2017-01-27 | 1.603 | 18,647,784 | +60,371 | 1.15% | 29,900,334 |
| 2017-02-01 | 2017-01-25 | 1.577 | 18,587,413 | -75,464 | 1.14% | 29,310,913 |
| 2017-01-26 | 2017-01-24 | 1.590 | 18,662,877 | -226,390 | 1.15% | 29,677,224 |
| 2017-01-25 | 2017-01-23 | 1.497 | 18,889,267 | -45,278 | 1.16% | 28,285,052 |
| 2017-01-17 | 2017-01-13 | 1.524 | 18,934,545 | -13,584 | 1.16% | 28,854,673 |
| 2016-12-22 | 2016-12-20 | 1.577 | 18,948,129 | +3,773,172 | 1.16% | 29,879,734 |
| 2016-12-21 | 2016-12-19 | 1.590 | 15,174,957 | -1,509 | 0.93% | 24,130,824 |
| 2016-12-09 | 2016-12-07 | 1.617 | 15,176,466 | +72,445 | 0.93% | 24,535,444 |
| 2016-12-08 | 2016-12-06 | 1.577 | 15,104,021 | +7,546 | 0.93% | 23,817,873 |
| 2016-12-05 | 2016-12-01 | 1.603 | 15,096,475 | -739 | 0.93% | 24,206,074 |
| 2016-12-01 | 2016-11-29 | 1.603 | 15,097,214 | -163,002 | 0.93% | 24,207,259 |
| 2016-11-30 | 2016-11-28 | 1.590 | 15,260,216 | -893,487 | 0.94% | 24,266,401 |
| 2016-11-29 | 2016-11-25 | 1.590 | 16,153,703 | +12,075 | 0.99% | 25,687,201 |
| 2016-11-24 | 2016-11-22 | 1.577 | 16,141,628 | +1,509 | 0.99% | 25,454,099 |
| 2016-11-22 | 2016-11-18 | 1.603 | 16,140,119 | -558,430 | 0.99% | 25,879,480 |
| 2016-11-18 | 2016-11-16 | 1.564 | 16,698,549 | -452,780 | 1.03% | 26,111,041 |
| 2016-11-16 | 2016-11-14 | 1.590 | 17,151,329 | +31,694 | 1.05% | 27,273,600 |
| 2016-11-15 | 2016-11-11 | 1.564 | 17,119,635 | +13,584 | 1.05% | 26,769,481 |
| 2016-11-09 | 2016-11-07 | 1.497 | 17,106,051 | +113,195 | 1.05% | 25,614,840 |
| 2016-11-02 | 2016-10-31 | 1.471 | 16,992,856 | +15,093 | 1.04% | 24,994,980 |
| 2016-10-31 | 2016-10-27 | 1.471 | 16,977,763 | +7,546 | 1.04% | 24,972,780 |
| 2016-10-28 | 2016-10-26 | 1.524 | 16,970,217 | -12,074 | 1.04% | 25,861,200 |
| 2016-10-26 | 2016-10-24 | 1.537 | 16,982,291 | -10,565 | 1.04% | 26,104,640 |
| 2016-10-25 | 2016-10-20 | 1.564 | 16,992,856 | -144,890 | 1.04% | 26,571,240 |
| 2016-10-20 | 2016-10-18 | 1.696 | 17,137,746 | -101,121 | 1.05% | 29,068,800 |
| 2016-10-19 | 2016-10-17 | 1.696 | 17,238,867 | +75,464 | 1.06% | 29,240,320 |
| 2016-10-18 | 2016-10-14 | 1.696 | 17,163,403 | -206,770 | 1.06% | 29,112,319 |
| 2016-10-17 | 2016-10-13 | 1.709 | 17,370,173 | +264,122 | 1.07% | 29,693,220 |
| 2016-10-14 | 2016-10-12 | 1.656 | 17,106,051 | -7,546 | 1.05% | 28,335,000 |
| 2016-10-13 | 2016-10-11 | 1.617 | 17,113,597 | -4,528 | 1.05% | 27,667,159 |
| 2016-10-12 | 2016-10-07 | 1.643 | 17,118,125 | +452,780 | 1.05% | 28,128,160 |
| 2016-10-11 | 2016-10-06 | 1.603 | 16,665,345 | +596,161 | 1.02% | 26,721,641 |
| 2016-10-07 | 2016-10-05 | 1.630 | 16,069,184 | +30,186 | 0.99% | 26,191,621 |
| 2016-10-06 | 2016-10-04 | 1.524 | 16,038,998 | -31,695 | 0.99% | 24,442,100 |
| 2016-10-05 | 2016-10-03 | 1.391 | 16,070,693 | +246,011 | 0.99% | 22,360,800 |
| 2016-09-26 | 2016-09-22 | 1.405 | 15,824,682 | -7,546 | 0.97% | 22,228,200 |
| 2016-09-21 | 2016-09-19 | 1.378 | 15,832,228 | -75,464 | 0.97% | 21,819,200 |
| 2016-09-20 | 2016-09-15 | 1.352 | 15,907,692 | +86,029 | 0.98% | 21,501,600 |
| 2016-09-19 | 2016-09-14 | 1.365 | 15,821,663 | +37,731 | 0.97% | 21,594,979 |
| 2016-09-13 | 2016-09-09 | 1.378 | 15,783,932 | -13,583 | 0.97% | 21,752,640 |
| 2016-09-09 | 2016-09-07 | 1.391 | 15,797,515 | +7,546 | 0.97% | 21,980,700 |
| 2016-09-07 | 2016-09-05 | 1.389 | 15,789,969 | -19,620 | 0.97% | 21,929,650 |
| 2016-09-06 | 2016-09-02 | 1.375 | 15,809,589 | +118,617 | 0.97% | 21,745,775 |
| 2016-09-05 | 2016-09-01 | 1.375 | 15,690,972 | +22,464 | 0.97% | 21,582,619 |
| 2016-09-02 | 2016-08-31 | 1.362 | 15,668,508 | +7,489 | 0.97% | 21,342,481 |
| 2016-08-31 | 2016-08-29 | 1.402 | 15,661,019 | -26,958 | 0.97% | 21,959,700 |
| 2016-08-30 | 2016-08-26 | 1.402 | 15,687,977 | -4,493 | 0.97% | 21,997,500 |
| 2016-08-25 | 2016-08-23 | 1.402 | 15,692,470 | -7,488 | 0.97% | 22,003,800 |
| 2016-08-22 | 2016-08-18 | 1.416 | 15,699,958 | +37,441 | 0.97% | 22,223,960 |
| 2016-08-19 | 2016-08-17 | 1.389 | 15,662,517 | -59,906 | 0.97% | 21,752,640 |
| 2016-08-17 | 2016-08-15 | 1.416 | 15,722,423 | +10,483 | 0.97% | 22,255,760 |
| 2016-08-09 | 2016-08-05 | 1.349 | 15,711,940 | +2,996 | 0.97% | 21,191,821 |
| 2016-08-05 | 2016-08-03 | 1.362 | 15,708,944 | -5,991 | 0.97% | 21,397,560 |
| 2016-08-04 | 2016-08-01 | 1.335 | 15,714,935 | +1,498 | 0.97% | 20,986,000 |
| 2016-08-03 | 2016-07-29 | 1.335 | 15,713,437 | +7,488 | 0.97% | 20,984,000 |
| 2016-07-28 | 2016-07-26 | 1.349 | 15,705,949 | -149,766 | 0.97% | 21,183,740 |
| 2016-07-27 | 2016-07-25 | 1.362 | 15,855,715 | +7,488 | 0.98% | 21,597,480 |
| 2016-07-25 | 2016-07-21 | 1.362 | 15,848,227 | -14,976 | 0.98% | 21,587,281 |
| 2016-07-18 | 2016-07-14 | 1.389 | 15,863,203 | -5,991 | 0.98% | 22,031,360 |
| 2016-07-13 | 2016-07-11 | 1.295 | 15,869,194 | -44,930 | 0.98% | 20,556,240 |
| 2016-07-05 | 2016-06-30 | 1.229 | 15,914,124 | -10,483 | 0.99% | 19,551,841 |
| 2016-06-28 | 2016-06-24 | 1.242 | 15,924,607 | -14,977 | 0.99% | 19,777,380 |
| 2016-06-27 | 2016-06-23 | 1.255 | 15,939,584 | -101,841 | 0.99% | 20,008,840 |
| 2016-06-24 | 2016-06-22 | 1.269 | 16,041,425 | +1,498 | 0.99% | 20,350,901 |
| 2016-06-23 | 2016-06-21 | 1.255 | 16,039,927 | -3,070,201 | 0.99% | 20,134,800 |
| 2016-06-22 | 2016-06-20 | 1.282 | 19,110,128 | -74,883 | 1.18% | 24,499,200 |
| 2016-06-17 | 2016-06-15 | 1.282 | 19,185,011 | +46,428 | 1.19% | 24,595,200 |
| 2016-06-16 | 2016-06-14 | 1.282 | 19,138,583 | +5,990 | 1.19% | 24,535,680 |
| 2016-06-10 | 2016-06-07 | 1.343 | 19,132,593 | -22,464 | 1.19% | 25,704,226 |
| 2016-06-08 | 2016-06-06 | 1.330 | 19,155,057 | +114,930 | 1.19% | 25,477,062 |
| 2016-06-02 | 2016-05-31 | 1.357 | 19,040,127 | -35,728 | 1.19% | 25,835,800 |
| 2016-06-01 | 2016-05-30 | 1.330 | 19,075,855 | -37,217 | 1.19% | 25,371,720 |
| 2016-05-31 | 2016-05-27 | 1.343 | 19,113,072 | -49,126 | 1.19% | 25,678,000 |
| 2016-05-23 | 2016-05-19 | 1.343 | 19,162,198 | -148,868 | 1.19% | 25,744,000 |
| 2016-05-19 | 2016-05-17 | 1.357 | 19,311,066 | +16,376 | 1.20% | 26,203,441 |
| 2016-05-18 | 2016-05-16 | 1.384 | 19,294,690 | +8,932 | 1.20% | 26,699,660 |
| 2016-05-12 | 2016-05-10 | 1.384 | 19,285,758 | -64,013 | 1.20% | 26,687,300 |
| 2016-04-28 | 2016-04-26 | 1.397 | 19,349,771 | +7,443 | 1.21% | 27,035,840 |
| 2016-04-21 | 2016-04-19 | 1.411 | 19,342,328 | +7,444 | 1.21% | 27,285,300 |
| 2016-04-15 | 2016-04-13 | 1.411 | 19,334,884 | +10,420 | 1.21% | 27,274,799 |
| 2016-04-14 | 2016-04-12 | 1.370 | 19,324,464 | +13,398 | 1.20% | 26,481,240 |
| 2016-04-13 | 2016-04-11 | 1.384 | 19,311,066 | +266,473 | 1.20% | 26,722,321 |
| 2016-04-08 | 2016-04-06 | 1.384 | 19,044,593 | +2,977 | 1.19% | 26,353,580 |
| 2016-04-07 | 2016-04-05 | 1.357 | 19,041,616 | -41,683 | 1.19% | 25,837,820 |
| 2016-04-01 | 2016-03-30 | 1.370 | 19,083,299 | +2,978 | 1.19% | 26,150,761 |
| 2016-03-30 | 2016-03-24 | 1.411 | 19,080,321 | -37,217 | 1.19% | 26,915,700 |
| 2016-03-21 | 2016-03-17 | 1.464 | 19,117,538 | +372,168 | 1.19% | 27,995,560 |
| 2016-03-18 | 2016-03-16 | 1.478 | 18,745,370 | +14,887 | 1.17% | 27,702,400 |
| 2016-03-16 | 2016-03-14 | 1.384 | 18,730,483 | +4,466 | 1.17% | 25,918,920 |
| 2016-03-15 | 2016-03-11 | 1.384 | 18,726,017 | +65,501 | 1.17% | 25,912,740 |
| 2016-03-03 | 2016-03-01 | 1.370 | 18,660,516 | -65,501 | 1.16% | 25,571,401 |
| 2016-02-26 | 2016-02-24 | 1.357 | 18,726,017 | +71,456 | 1.17% | 25,409,580 |
| 2016-02-22 | 2016-02-18 | 1.330 | 18,654,561 | +7,444 | 1.16% | 24,811,380 |
| 2016-02-12 | 2016-02-05 | 1.343 | 18,647,117 | -110,162 | 1.16% | 25,051,999 |
| 2016-02-11 | 2016-02-04 | 1.343 | 18,757,279 | +37,217 | 1.17% | 25,200,000 |
| 2016-02-02 | 2016-01-29 | 1.370 | 18,720,062 | -4,466 | 1.17% | 25,652,999 |
| 2016-01-28 | 2016-01-26 | 1.290 | 18,724,528 | -104,208 | 1.17% | 24,149,759 |
| 2016-01-27 | 2016-01-25 | 1.370 | 18,828,736 | -10,420 | 1.17% | 25,801,921 |
| 2016-01-26 | 2016-01-22 | 1.384 | 18,839,156 | -17,864 | 1.17% | 26,069,300 |
| 2016-01-22 | 2016-01-20 | 1.411 | 18,857,020 | +8,932 | 1.18% | 26,600,700 |
| 2016-01-11 | 2016-01-07 | 1.558 | 18,848,088 | -40,194 | 1.17% | 29,373,520 |
| 2016-01-08 | 2016-01-06 | 1.599 | 18,888,282 | -46,149 | 1.18% | 30,197,439 |
| 2016-01-07 | 2016-01-05 | 1.666 | 18,934,431 | -320,065 | 1.18% | 31,543,119 |
| 2016-01-06 | 2016-01-04 | 1.720 | 19,254,496 | -7,443 | 1.20% | 33,111,040 |
| 2016-01-05 | 2015-12-31 | 1.787 | 19,261,939 | +543,365 | 1.20% | 34,417,739 |
| 2016-01-04 | 2015-12-29 | 1.720 | 18,718,574 | +7,444 | 1.17% | 32,189,440 |
| 2015-12-23 | 2015-12-21 | 1.652 | 18,711,130 | +186,084 | 1.17% | 30,919,739 |
| 2015-12-16 | 2015-12-14 | 1.652 | 18,525,046 | +148,867 | 1.15% | 30,612,240 |
| 2015-12-11 | 2015-12-09 | 1.599 | 18,376,179 | -14,887 | 1.15% | 29,378,720 |
| 2015-12-03 | 2015-12-01 | 1.626 | 18,391,066 | -476,375 | 1.15% | 29,896,680 |
| 2015-12-02 | 2015-11-30 | 1.612 | 18,867,441 | -1,489 | 1.18% | 30,417,600 |
| 2015-12-01 | 2015-11-27 | 1.639 | 18,868,930 | -29,773 | 1.18% | 30,927,000 |
| 2015-11-16 | 2015-11-12 | 1.679 | 18,898,703 | -434,693 | 1.18% | 31,737,500 |
| 2015-11-13 | 2015-11-11 | 1.720 | 19,333,396 | -148,867 | 1.20% | 33,246,721 |
| 2015-11-06 | 2015-11-04 | 1.626 | 19,482,263 | -7,443 | 1.21% | 31,670,540 |
| 2015-11-04 | 2015-11-02 | 1.612 | 19,489,706 | +16,375 | 1.21% | 31,420,799 |
| 2015-11-03 | 2015-10-30 | 1.679 | 19,473,331 | +14,887 | 1.21% | 32,702,500 |
| 2015-11-02 | 2015-10-29 | 1.572 | 19,458,444 | +8,932 | 1.21% | 30,586,140 |
| 2015-10-27 | 2015-10-23 | 1.693 | 19,449,512 | +41,683 | 1.21% | 32,923,800 |
| 2015-10-20 | 2015-10-16 | 1.773 | 19,407,829 | +291,780 | 1.21% | 34,417,679 |
| 2015-10-16 | 2015-10-14 | 1.545 | 19,116,049 | +7,443 | 1.19% | 29,534,299 |
| 2015-10-13 | 2015-10-09 | 1.572 | 19,108,606 | +10,421 | 1.19% | 30,036,240 |
| 2015-09-22 | 2015-09-18 | 1.505 | 19,098,185 | -22,330 | 1.19% | 28,736,959 |
| 2015-09-21 | 2015-09-17 | 1.478 | 19,120,515 | +14,886 | 1.19% | 28,256,799 |
| 2015-09-17 | 2015-09-15 | 1.478 | 19,105,629 | +7,444 | 1.19% | 28,234,800 |
| 2015-09-11 | 2015-09-09 | 1.505 | 19,098,185 | +74,433 | 1.19% | 28,736,959 |
| 2015-09-10 | 2015-09-08 | 1.478 | 19,023,752 | +7,444 | 1.19% | 28,113,800 |
| 2015-09-08 | 2015-09-04 | 1.459 | 19,016,308 | +105,646 | 1.19% | 27,745,984 |
| 2015-09-07 | 2015-09-02 | 1.473 | 18,910,662 | -72,540 | 1.19% | 27,847,320 |
| 2015-09-01 | 2015-08-28 | 1.594 | 18,983,202 | -370,101 | 1.19% | 30,262,280 |
| 2015-08-31 | 2015-08-27 | 1.554 | 19,353,303 | -8,882 | 1.21% | 30,067,901 |
| 2015-08-27 | 2015-08-25 | 1.486 | 19,362,185 | -1,769,081 | 1.21% | 28,773,800 |
| 2015-08-24 | 2015-08-20 | 1.581 | 21,131,266 | +65,138 | 1.32% | 33,401,160 |
| 2015-08-21 | 2015-08-19 | 1.675 | 21,066,128 | +38,490 | 1.32% | 35,290,399 |
| 2015-08-20 | 2015-08-18 | 1.689 | 21,027,638 | +296,081 | 1.32% | 35,510,000 |
| 2015-08-18 | 2015-08-14 | 1.756 | 20,731,557 | -44,412 | 1.30% | 36,410,399 |
| 2015-08-17 | 2015-08-13 | 1.756 | 20,775,969 | +116,951 | 1.30% | 36,488,399 |
| 2015-08-13 | 2015-08-11 | 1.851 | 20,659,018 | -81,422 | 1.29% | 38,236,701 |
| 2015-08-11 | 2015-08-07 | 1.689 | 20,740,440 | +74,020 | 1.30% | 35,025,000 |
| 2015-08-06 | 2015-08-04 | 1.635 | 20,666,420 | +7,402 | 1.30% | 33,783,201 |
| 2015-08-03 | 2015-07-30 | 1.729 | 20,659,018 | -111,030 | 1.29% | 35,724,801 |
| 2015-07-31 | 2015-07-29 | 1.716 | 20,770,048 | -97,706 | 1.30% | 35,636,200 |
| 2015-07-30 | 2015-07-28 | 1.729 | 20,867,754 | -125,835 | 1.31% | 36,085,759 |
| 2015-07-29 | 2015-07-27 | 1.743 | 20,993,589 | -108,069 | 1.32% | 36,586,981 |
| 2015-07-27 | 2015-07-23 | 1.878 | 21,101,658 | +25,167 | 1.32% | 39,626,120 |
| 2015-07-24 | 2015-07-22 | 1.891 | 21,076,491 | +2,961 | 1.32% | 39,863,600 |
| 2015-07-22 | 2015-07-20 | 1.918 | 21,073,530 | -59,216 | 1.32% | 40,427,399 |
| 2015-07-21 | 2015-07-17 | 1.999 | 21,132,746 | +1,480 | 1.32% | 42,253,999 |
| 2015-07-14 | 2015-07-10 | 1.999 | 21,131,266 | -242,786 | 1.32% | 42,251,040 |
| 2015-07-13 | 2015-07-09 | 1.797 | 21,374,052 | +74,020 | 1.34% | 38,405,080 |
| 2015-07-10 | 2015-07-08 | 1.554 | 21,300,032 | +746,123 | 1.33% | 33,092,400 |
| 2015-07-09 | 2015-07-07 | 1.837 | 20,553,909 | +4,441 | 1.29% | 37,764,480 |
| 2015-07-08 | 2015-07-06 | 2.053 | 20,549,468 | +487,053 | 1.29% | 42,198,240 |
| 2015-07-07 | 2015-07-03 | 2.135 | 20,062,415 | +1,339,764 | 1.26% | 42,824,319 |
| 2015-07-03 | 2015-06-30 | 2.486 | 18,722,651 | -211,698 | 1.17% | 46,540,960 |
| 2015-07-02 | 2015-06-29 | 2.459 | 18,934,349 | -267,952 | 1.19% | 46,555,601 |
| 2015-06-30 | 2015-06-26 | 2.634 | 19,202,301 | +97,706 | 1.20% | 50,586,899 |
| 2015-06-29 | 2015-06-25 | 2.675 | 19,104,595 | +1,310,156 | 1.20% | 51,103,800 |
| 2015-06-26 | 2015-06-24 | 2.770 | 17,794,439 | +654,338 | 1.12% | 49,282,001 |
| 2015-06-25 | 2015-06-23 | 2.648 | 17,140,101 | -1,480 | 1.07% | 45,385,761 |
| 2015-06-24 | 2015-06-22 | 2.607 | 17,141,581 | +2,131,780 | 1.07% | 44,694,940 |
| 2015-06-23 | 2015-06-19 | 2.526 | 15,009,801 | -1,151,754 | 0.94% | 37,919,859 |
| 2015-06-22 | 2015-06-18 | 2.459 | 16,161,555 | -803,858 | 1.01% | 39,737,881 |
| 2015-06-19 | 2015-06-17 | 2.351 | 16,965,413 | -84,383 | 1.06% | 39,880,799 |
| 2015-06-17 | 2015-06-15 | 2.283 | 17,049,796 | +370,100 | 1.07% | 38,927,460 |
| 2015-06-16 | 2015-06-12 | 2.364 | 16,679,696 | -1,117,703 | 1.05% | 39,434,501 |
| 2015-06-15 | 2015-06-11 | 2.243 | 17,797,399 | +112,510 | 1.12% | 39,913,039 |
| 2015-06-12 | 2015-06-10 | 2.209 | 17,684,889 | -99,187 | 1.11% | 39,063,788 |
| 2015-06-11 | 2015-06-09 | 2.277 | 17,784,076 | +118,015 | 1.11% | 40,487,876 |
| 2015-06-10 | 2015-06-08 | 2.412 | 17,666,061 | -73,793 | 1.11% | 42,613,199 |
| 2015-06-09 | 2015-06-05 | 2.480 | 17,739,854 | -50,180 | 1.12% | 43,993,199 |
| 2015-06-08 | 2015-06-04 | 2.331 | 17,790,034 | +1,476 | 1.12% | 41,465,761 |
| 2015-06-05 | 2015-06-03 | 2.277 | 17,788,558 | +32,469 | 1.12% | 40,498,080 |
| 2015-06-04 | 2015-06-02 | 2.480 | 17,756,089 | +230,234 | 1.12% | 44,033,460 |
| 2015-06-03 | 2015-06-01 | 2.358 | 17,525,855 | +633,145 | 1.10% | 41,325,001 |
| 2015-06-02 | 2015-05-29 | 2.033 | 16,892,710 | +16,234 | 1.06% | 34,338,000 |
| 2015-06-01 | 2015-05-28 | 2.006 | 16,876,476 | -7,379 | 1.06% | 33,847,601 |
| 2015-05-29 | 2015-05-27 | 2.046 | 16,883,855 | +138,731 | 1.06% | 34,548,800 |
| 2015-05-28 | 2015-05-26 | 2.060 | 16,745,124 | +20,662 | 1.05% | 34,491,840 |
| 2015-05-27 | 2015-05-22 | 2.046 | 16,724,462 | -35,420 | 1.05% | 34,222,640 |
| 2015-05-26 | 2015-05-21 | 2.046 | 16,759,882 | -22,138 | 1.05% | 34,295,119 |
| 2015-05-22 | 2015-05-20 | 2.046 | 16,782,020 | +355,682 | 1.06% | 34,340,419 |
| 2015-05-21 | 2015-05-19 | 2.033 | 16,426,338 | +59,035 | 1.03% | 33,390,000 |
| 2015-05-19 | 2015-05-15 | 2.087 | 16,367,303 | +298,124 | 1.03% | 34,157,199 |
| 2015-05-18 | 2015-05-14 | 2.060 | 16,069,179 | -4,428 | 1.01% | 33,099,519 |
| 2015-05-15 | 2015-05-13 | 2.087 | 16,073,607 | +48,703 | 1.01% | 33,544,280 |
| 2015-05-14 | 2015-05-12 | 1.992 | 16,024,904 | -143,158 | 1.01% | 31,922,521 |
| 2015-05-13 | 2015-05-11 | 2.033 | 16,168,062 | +200,717 | 1.02% | 32,865,000 |
| 2015-05-12 | 2015-05-08 | 2.046 | 15,967,345 | +405,862 | 1.00% | 32,673,380 |
| 2015-05-11 | 2015-05-07 | 1.965 | 15,561,483 | -28,041 | 0.98% | 30,577,600 |
| 2015-05-08 | 2015-05-06 | 1.992 | 15,589,524 | +373,393 | 0.98% | 31,055,219 |
| 2015-05-05 | 2015-04-30 | 2.155 | 15,216,131 | -147,587 | 0.96% | 32,785,799 |
| 2015-05-04 | 2015-04-29 | 2.182 | 15,363,718 | +534,262 | 0.97% | 33,520,201 |
| 2015-04-30 | 2015-04-28 | 2.263 | 14,829,456 | +22,138 | 0.93% | 33,560,321 |
| 2015-04-29 | 2015-04-27 | 2.304 | 14,807,318 | +612,483 | 0.93% | 34,112,200 |
| 2015-04-28 | 2015-04-24 | 2.277 | 14,194,835 | -655,283 | 0.89% | 32,316,479 |
| 2015-04-27 | 2015-04-23 | 2.114 | 14,850,118 | -11,807 | 0.93% | 31,393,440 |
| 2015-04-24 | 2015-04-22 | 2.006 | 14,861,925 | +374,869 | 0.93% | 29,807,201 |
| 2015-04-23 | 2015-04-21 | 2.006 | 14,487,056 | +76,745 | 0.91% | 29,055,360 |
| 2015-04-22 | 2015-04-20 | 1.992 | 14,410,311 | +537,213 | 0.91% | 28,706,160 |
| 2015-04-21 | 2015-04-17 | 1.992 | 13,873,098 | +429,476 | 0.87% | 27,636,001 |
| 2015-04-20 | 2015-04-16 | 1.897 | 13,443,622 | -56,083 | 0.85% | 25,505,200 |
| 2015-04-17 | 2015-04-15 | 1.897 | 13,499,705 | -23,613 | 0.85% | 25,611,601 |
| 2015-04-16 | 2015-04-14 | 1.979 | 13,523,318 | +1,475 | 0.85% | 26,755,959 |
| 2015-04-15 | 2015-04-13 | 2.046 | 13,521,843 | -185,958 | 0.85% | 27,669,241 |
| 2015-04-13 | 2015-04-09 | 1.829 | 13,707,801 | -82,648 | 0.86% | 25,077,600 |
| 2015-04-10 | 2015-04-08 | 1.829 | 13,790,449 | -149,062 | 0.87% | 25,228,799 |
| 2015-04-02 | 2015-03-31 | 1.653 | 13,939,511 | +1,476 | 0.88% | 23,045,800 |
| 2015-04-01 | 2015-03-30 | 1.653 | 13,938,035 | -214,000 | 0.88% | 23,043,359 |
| 2015-03-31 | 2015-03-27 | 1.667 | 14,152,035 | +2,951 | 0.89% | 23,588,939 |
| 2015-03-27 | 2015-03-25 | 1.653 | 14,149,084 | +73,793 | 0.89% | 23,392,281 |
| 2015-03-26 | 2015-03-24 | 1.653 | 14,075,291 | -29,517 | 0.88% | 23,270,281 |
| 2015-03-25 | 2015-03-23 | 1.653 | 14,104,808 | +90,028 | 0.89% | 23,319,080 |
| 2015-03-24 | 2015-03-20 | 1.680 | 14,014,780 | +1,476 | 0.88% | 23,550,080 |
| 2015-03-20 | 2015-03-18 | 1.748 | 14,013,304 | -50,180 | 0.88% | 24,497,099 |
| 2015-03-19 | 2015-03-17 | 1.748 | 14,063,484 | +44,276 | 0.88% | 24,584,821 |
| 2015-03-18 | 2015-03-16 | 1.762 | 14,019,208 | +7,380 | 0.88% | 24,697,400 |
| 2015-03-16 | 2015-03-12 | 1.721 | 14,011,828 | +184,482 | 0.88% | 24,114,759 |
| 2015-03-13 | 2015-03-11 | 1.707 | 13,827,346 | +7,379 | 0.87% | 23,609,880 |
| 2015-03-12 | 2015-03-10 | 1.789 | 13,819,967 | +38,373 | 0.87% | 24,720,961 |
| 2015-03-11 | 2015-03-09 | 1.857 | 13,781,594 | +51,655 | 0.87% | 25,586,120 |
| 2015-03-10 | 2015-03-06 | 1.884 | 13,729,939 | -51,655 | 0.86% | 25,862,340 |
| 2015-03-09 | 2015-03-05 | 1.857 | 13,781,594 | +25,090 | 0.87% | 25,586,120 |
| 2015-03-06 | 2015-03-04 | 1.897 | 13,756,504 | -23,614 | 0.86% | 26,098,799 |
| 2015-03-05 | 2015-03-03 | 1.762 | 13,780,118 | +2,951 | 0.87% | 24,276,200 |
| 2015-03-04 | 2015-03-02 | 1.613 | 13,777,167 | +184,483 | 0.87% | 22,217,301 |
| 2015-03-03 | 2015-02-27 | 1.599 | 13,592,684 | +8,855 | 0.85% | 21,735,600 |
| 2015-03-02 | 2015-02-26 | 1.599 | 13,583,829 | +1,476 | 0.85% | 21,721,441 |
| 2015-02-17 | 2015-02-13 | 1.572 | 13,582,353 | +14,759 | 0.85% | 21,350,960 |
| 2015-02-12 | 2015-02-10 | 1.613 | 13,567,594 | -25,090 | 0.85% | 21,879,340 |
| 2015-02-11 | 2015-02-09 | 1.599 | 13,592,684 | -110,689 | 0.85% | 21,735,600 |
| 2015-02-10 | 2015-02-06 | 1.599 | 13,703,373 | -36,897 | 0.86% | 21,912,599 |
| 2015-02-03 | 2015-01-30 | 1.653 | 13,740,270 | +184,483 | 0.86% | 22,716,400 |
| 2015-01-27 | 2015-01-23 | 1.694 | 13,555,787 | -218,428 | 0.85% | 22,962,499 |
| 2015-01-22 | 2015-01-20 | 1.721 | 13,774,215 | -221,379 | 0.87% | 23,705,820 |
| 2015-01-15 | 2015-01-13 | 1.735 | 13,995,594 | -22,138 | 0.88% | 24,276,480 |
| 2015-01-13 | 2015-01-09 | 1.748 | 14,017,732 | -221,379 | 0.88% | 24,504,840 |
| 2015-01-07 | 2015-01-05 | 1.707 | 14,239,111 | +22,138 | 0.90% | 24,312,960 |
| 2015-01-06 | 2015-01-02 | 1.694 | 14,216,973 | +4,427 | 0.89% | 24,082,500 |
| 2015-01-05 | 2014-12-31 | 1.653 | 14,212,546 | +14,759 | 0.89% | 23,497,201 |
| 2015-01-02 | 2014-12-29 | 1.653 | 14,197,787 | +87,076 | 0.89% | 23,472,800 |
| 2014-12-23 | 2014-12-19 | 1.694 | 14,110,711 | -529,834 | 0.89% | 23,902,500 |
| 2014-12-22 | 2014-12-18 | 1.735 | 14,640,545 | -128,400 | 0.92% | 25,395,199 |
| 2014-12-19 | 2014-12-17 | 1.735 | 14,768,945 | -97,407 | 0.93% | 25,617,919 |
| 2014-12-15 | 2014-12-11 | 1.802 | 14,866,352 | +2,951 | 0.93% | 26,794,180 |
| 2014-12-12 | 2014-12-10 | 1.802 | 14,863,401 | -29,517 | 0.93% | 26,788,861 |
| 2014-12-11 | 2014-12-09 | 1.789 | 14,892,918 | +255,324 | 0.94% | 26,640,240 |
| 2014-12-10 | 2014-12-08 | 1.816 | 14,637,594 | -244,993 | 0.92% | 26,580,240 |
| 2014-12-08 | 2014-12-04 | 1.829 | 14,882,587 | +17,711 | 0.94% | 27,226,800 |
| 2014-12-03 | 2014-12-01 | 1.857 | 14,864,876 | +95,931 | 0.93% | 27,597,279 |
| 2014-12-02 | 2014-11-28 | 1.911 | 14,768,945 | +184,482 | 0.93% | 28,219,739 |
| 2014-11-28 | 2014-11-26 | 1.938 | 14,584,463 | -22,138 | 0.92% | 28,262,521 |
| 2014-11-26 | 2014-11-24 | 1.843 | 14,606,601 | +123,973 | 0.92% | 26,919,841 |
| 2014-11-20 | 2014-11-18 | 1.870 | 14,482,628 | -7,380 | 0.91% | 27,083,879 |
| 2014-11-17 | 2014-11-13 | 1.816 | 14,490,008 | -7,379 | 0.91% | 26,312,241 |
| 2014-11-14 | 2014-11-12 | 1.843 | 14,497,387 | +228,759 | 0.91% | 26,718,560 |
| 2014-11-10 | 2014-11-06 | 1.789 | 14,268,628 | -29,518 | 0.90% | 25,523,519 |
| 2014-11-06 | 2014-11-04 | 1.789 | 14,298,146 | -295,172 | 0.90% | 25,576,321 |
| 2014-11-05 | 2014-11-03 | 1.789 | 14,593,318 | +2,952 | 0.92% | 26,104,320 |
| 2014-11-04 | 2014-10-31 | 1.802 | 14,590,366 | -243,517 | 0.92% | 26,296,760 |
| 2014-11-03 | 2014-10-30 | 1.884 | 14,833,883 | +10,310,368 | 0.93% | 27,941,779 |
| 2014-10-31 | 2014-10-29 | 1.897 | 4,523,515 | +73,793 | 0.28% | 8,581,999 |
| 2014-10-30 | 2014-10-28 | 1.829 | 4,449,722 | -2,804,908 | 0.28% | 8,140,500 |
| 2014-10-29 | 2014-10-27 | 1.829 | 7,254,630 | +2,696,202 | 0.46% | 13,271,911 |
| 2014-10-27 | 2014-10-23 | 1.870 | 4,558,428 | -2,226,542 | 0.29% | 8,524,690 |
| 2014-10-24 | 2014-10-22 | 1.870 | 6,784,970 | -4,690,374 | 0.43% | 12,688,533 |
| 2014-10-23 | 2014-10-21 | 1.870 | 11,475,344 | +2,609,482 | 0.72% | 21,459,975 |
| 2014-10-22 | 2014-10-20 | 1.870 | 8,865,862 | +4,076,690 | 0.56% | 16,579,998 |
| 2014-10-21 | 2014-10-17 | 1.870 | 4,789,172 | +35,421 | 0.30% | 8,956,203 |
| 2014-10-20 | 2014-10-16 | 1.857 | 4,753,751 | +73,793 | 0.30% | 8,825,542 |
| 2014-10-17 | 2014-10-15 | 1.897 | 4,679,958 | +36,896 | 0.29% | 8,878,803 |
| 2014-10-13 | 2014-10-09 | 1.897 | 4,643,062 | -368,965 | 0.29% | 8,808,804 |
| 2014-10-10 | 2014-10-08 | 1.897 | 5,012,027 | +14,759 | 0.32% | 9,508,803 |
| 2014-10-09 | 2014-10-07 | 1.924 | 4,997,268 | +154,965 | 0.31% | 9,616,242 |
| 2014-10-07 | 2014-10-03 | 1.802 | 4,842,303 | +7,379 | 0.30% | 8,727,463 |
| 2014-10-03 | 2014-09-29 | 1.884 | 4,834,924 | +20,663 | 0.30% | 9,107,284 |
| 2014-09-30 | 2014-09-26 | 1.951 | 4,814,261 | +8,855 | 0.30% | 9,394,562 |
| 2014-09-29 | 2014-09-25 | 1.965 | 4,805,406 | +184,482 | 0.30% | 9,442,402 |
| 2014-09-26 | 2014-09-24 | 1.938 | 4,620,924 | +36,897 | 0.29% | 8,954,664 |
| 2014-09-23 | 2014-09-19 | 1.965 | 4,584,027 | +1 | 0.29% | 9,007,403 |
| 2014-09-22 | 2014-09-18 | 1.938 | 4,584,026 | -1 | 0.29% | 8,883,161 |
| 2014-09-19 | 2014-09-17 | 1.884 | 4,584,027 | +1 | 0.29% | 8,634,683 |
| 2014-09-17 | 2014-09-15 | 1.951 | 4,584,026 | -4,299,184 | 0.29% | 8,945,281 |
| 2014-09-16 | 2014-09-12 | 1.951 | 8,883,210 | -2,337,339 | 0.56% | 17,334,720 |
| 2014-09-15 | 2014-09-11 | 1.979 | 11,220,549 | +708,915 | 0.71% | 22,199,918 |
| 2014-09-12 | 2014-09-10 | 2.006 | 10,511,634 | -113,779 | 0.66% | 21,082,221 |
| 2014-09-11 | 2014-09-08 | 2.033 | 10,625,413 | -6,578,704 | 0.67% | 21,598,395 |
| 2014-09-10 | 2014-09-05 | 2.067 | 17,204,117 | +10,792,975 | 1.08% | 35,554,235 |
| 2014-09-08 | 2014-09-04 | 2.039 | 6,411,142 | +41,683 | 0.40% | 13,075,010 |
| 2014-09-04 | 2014-09-02 | 2.039 | 6,369,459 | -11,319,983 | 0.40% | 12,990,001 |
| 2014-09-03 | 2014-09-01 | 2.026 | 17,689,442 | +818,760 | 1.12% | 35,835,690 |
| 2014-09-02 | 2014-08-29 | 2.039 | 16,870,682 | +6,627,766 | 1.06% | 34,406,402 |
| 2014-09-01 | 2014-08-28 | 2.053 | 10,242,916 | -1,628,305 | 0.65% | 21,028,869 |
| 2014-08-29 | 2014-08-27 | 2.080 | 11,871,221 | -2,463,739 | 0.75% | 24,694,611 |
| 2014-08-28 | 2014-08-26 | 2.067 | 14,334,960 | -55,898 | 0.90% | 29,624,801 |
| 2014-08-27 | 2014-08-25 | 2.039 | 14,390,858 | +5,637,920 | 0.91% | 29,349,000 |
| 2014-08-26 | 2014-08-22 | 2.053 | 8,752,938 | -1,462,729 | 0.55% | 17,969,921 |
| 2014-08-25 | 2014-08-21 | 2.026 | 10,215,667 | +3,822,671 | 0.64% | 20,695,140 |
| 2014-08-20 | 2014-08-18 | 2.080 | 6,392,996 | +14,710 | 0.40% | 13,298,762 |
| 2014-08-18 | 2014-08-14 | 2.094 | 6,378,286 | +30,891 | 0.40% | 13,354,883 |
| 2014-08-15 | 2014-08-13 | 2.135 | 6,347,395 | -76,492 | 0.40% | 13,549,103 |
| 2014-08-14 | 2014-08-12 | 2.094 | 6,423,887 | -30,892 | 0.41% | 13,450,362 |
| 2014-08-13 | 2014-08-11 | 2.080 | 6,454,779 | -41,188 | 0.41% | 13,427,284 |
| 2014-08-12 | 2014-08-08 | 2.039 | 6,495,967 | +22,066 | 0.41% | 13,248,003 |
| 2014-08-07 | 2014-08-05 | 2.148 | 6,473,901 | -183,876 | 0.41% | 13,907,162 |
| 2014-08-06 | 2014-08-04 | 2.162 | 6,657,777 | -119,151 | 0.42% | 14,392,682 |
| 2014-08-05 | 2014-08-01 | 2.162 | 6,776,928 | +44,130 | 0.43% | 14,650,261 |
| 2014-08-04 | 2014-07-31 | 2.175 | 6,732,798 | +372,165 | 0.42% | 14,646,401 |
| 2014-07-31 | 2014-07-29 | 2.148 | 6,360,633 | +133,861 | 0.40% | 13,663,841 |
| 2014-07-30 | 2014-07-28 | 2.175 | 6,226,772 | -29,420 | 0.39% | 13,545,602 |
| 2014-07-25 | 2014-07-23 | 2.175 | 6,256,192 | -110,325 | 0.39% | 13,609,602 |
| 2014-07-24 | 2014-07-22 | 2.162 | 6,366,517 | +7,355 | 0.40% | 13,763,041 |
| 2014-07-23 | 2014-07-21 | 2.175 | 6,359,162 | +36,775 | 0.40% | 13,833,601 |
| 2014-07-22 | 2014-07-18 | 2.216 | 6,322,387 | +788,460 | 0.40% | 14,011,481 |
| 2014-07-21 | 2014-07-17 | 2.039 | 5,533,927 | +183,876 | 0.35% | 11,286,000 |
| 2014-07-18 | 2014-07-16 | 2.053 | 5,350,051 | +1,009,110 | 0.34% | 10,983,740 |
| 2014-07-17 | 2014-07-15 | 1.890 | 4,340,941 | -2,942 | 0.27% | 8,203,781 |
| 2014-07-16 | 2014-07-14 | 1.876 | 4,343,883 | -1,560,818 | 0.27% | 8,150,281 |
| 2014-07-15 | 2014-07-11 | 1.876 | 5,904,701 | -5,049,642 | 0.37% | 11,078,791 |
| 2014-07-14 | 2014-07-10 | 1.903 | 10,954,343 | -1,697,782 | 0.69% | 20,851,137 |
| 2014-07-11 | 2014-07-09 | 1.903 | 12,652,125 | +2,942 | 0.80% | 24,082,794 |
| 2014-07-10 | 2014-07-08 | 1.876 | 12,649,183 | -2,458,389 | 0.80% | 23,733,234 |
| 2014-07-09 | 2014-07-07 | 1.903 | 15,107,572 | +5,005,038 | 0.95% | 28,756,636 |
| 2014-07-08 | 2014-07-04 | 1.890 | 10,102,534 | +132,619 | 0.64% | 19,092,398 |
| 2014-07-07 | 2014-07-03 | 1.890 | 9,969,915 | -799,501 | 0.63% | 18,841,767 |
| 2014-07-04 | 2014-07-02 | 1.917 | 10,769,416 | -1,747,378 | 0.68% | 20,645,558 |
| 2014-06-30 | 2014-06-26 | 1.917 | 12,516,794 | -1 | 0.79% | 23,995,377 |
| 2014-06-27 | 2014-06-25 | 1.903 | 12,516,795 | +3 | 0.79% | 23,825,199 |
| 2014-06-26 | 2014-06-24 | 1.917 | 12,516,792 | -3,530,419 | 0.79% | 23,995,373 |
| 2014-06-24 | 2014-06-20 | 1.944 | 16,047,211 | -2,945 | 1.01% | 31,199,739 |
| 2014-06-23 | 2014-06-19 | 1.903 | 16,050,156 | +36,776 | 1.01% | 30,550,805 |
| 2014-06-20 | 2014-06-18 | 1.931 | 16,013,380 | -1,466 | 1.01% | 30,916,243 |
| 2014-06-19 | 2014-06-17 | 1.944 | 16,014,846 | +4,643,950 | 1.01% | 31,136,814 |
| 2014-06-18 | 2014-06-16 | 2.012 | 11,370,896 | -2,762,895 | 0.72% | 22,880,830 |
| 2014-06-17 | 2014-06-13 | 2.039 | 14,133,791 | +6,869,629 | 0.89% | 28,824,733 |
| 2014-06-16 | 2014-06-12 | 2.026 | 7,264,162 | -8,563,869 | 0.46% | 14,715,911 |
| 2014-06-13 | 2014-06-11 | 2.033 | 15,828,031 | +11,663,611 | 1.00% | 32,172,762 |
| 2014-06-12 | 2014-06-10 | 2.046 | 4,164,420 | +9,577 | 0.26% | 8,521,596 |
| 2014-06-11 | 2014-06-09 | 2.060 | 4,154,843 | -3,078,748 | 0.26% | 8,558,679 |
| 2014-06-06 | 2014-06-04 | 2.046 | 7,233,591 | +3,049,426 | 0.46% | 14,802,000 |
| 2014-06-05 | 2014-06-03 | 2.046 | 4,184,165 | +14,661 | 0.26% | 8,562,000 |
| 2014-06-04 | 2014-05-30 | 2.101 | 4,169,504 | -19,059 | 0.26% | 8,759,520 |
| 2014-06-03 | 2014-05-29 | 1.910 | 4,188,563 | +152,471 | 0.27% | 7,999,600 |
| 2014-05-30 | 2014-05-28 | 1.951 | 4,036,092 | +7,331 | 0.26% | 7,873,581 |
| 2014-05-28 | 2014-05-26 | 1.951 | 4,028,761 | +19,059 | 0.25% | 7,859,279 |
| 2014-05-27 | 2014-05-23 | 1.937 | 4,009,702 | +39,583 | 0.25% | 7,767,399 |
| 2014-05-23 | 2014-05-21 | 1.937 | 3,970,119 | -669,994 | 0.25% | 7,690,721 |
| 2014-05-22 | 2014-05-20 | 1.951 | 4,640,113 | -249,232 | 0.29% | 9,051,901 |
| 2014-05-21 | 2014-05-19 | 1.937 | 4,889,345 | +38,118 | 0.31% | 9,471,401 |
| 2014-05-20 | 2014-05-16 | 1.964 | 4,851,227 | -43,982 | 0.31% | 9,529,920 |
| 2014-05-16 | 2014-05-14 | 2.046 | 4,895,209 | +38,118 | 0.31% | 10,017,000 |
| 2014-05-14 | 2014-05-12 | 1.992 | 4,857,091 | +111,421 | 0.31% | 9,673,960 |
| 2014-05-13 | 2014-05-09 | 1.992 | 4,745,670 | +33,720 | 0.30% | 9,452,040 |
| 2014-05-12 | 2014-05-08 | 2.101 | 4,711,950 | +211,114 | 0.30% | 9,899,120 |
| 2014-05-09 | 2014-05-07 | 2.155 | 4,500,836 | +1,466 | 0.28% | 9,701,200 |
| 2014-05-07 | 2014-05-02 | 2.292 | 4,499,370 | +76,236 | 0.28% | 10,311,840 |
| 2014-05-02 | 2014-04-29 | 2.319 | 4,423,134 | +21,991 | 0.28% | 10,257,799 |
| 2014-04-29 | 2014-04-25 | 2.346 | 4,401,143 | -2,932 | 0.28% | 10,326,879 |
| 2014-04-28 | 2014-04-24 | 2.346 | 4,404,075 | -750,628 | 0.28% | 10,333,759 |
| 2014-04-25 | 2014-04-23 | 2.374 | 5,154,703 | +549,776 | 0.33% | 12,235,679 |
| 2014-04-24 | 2014-04-22 | 2.360 | 4,604,927 | -7,330 | 0.29% | 10,867,860 |
| 2014-04-23 | 2014-04-17 | 2.442 | 4,612,257 | +200,851 | 0.29% | 11,262,679 |
| 2014-04-22 | 2014-04-16 | 2.401 | 4,411,406 | -203,784 | 0.28% | 10,591,681 |
| 2014-04-17 | 2014-04-15 | 2.374 | 4,615,190 | +14,661 | 0.29% | 10,955,041 |
| 2014-04-16 | 2014-04-14 | 2.415 | 4,600,529 | +247,766 | 0.29% | 11,108,520 |
| 2014-04-15 | 2014-04-11 | 2.415 | 4,352,763 | +76,236 | 0.28% | 10,510,260 |
| 2014-04-14 | 2014-04-10 | 2.510 | 4,276,527 | -13,195 | 0.27% | 10,734,559 |
| 2014-04-11 | 2014-04-09 | 2.456 | 4,289,722 | +4,398 | 0.27% | 10,533,600 |
| 2014-04-07 | 2014-04-03 | 2.565 | 4,285,324 | -134,878 | 0.27% | 10,990,481 |
| 2014-04-03 | 2014-04-01 | 2.510 | 4,420,202 | +153,937 | 0.28% | 11,095,200 |
| 2014-04-02 | 2014-03-31 | 2.496 | 4,266,265 | -183,259 | 0.27% | 10,650,601 |
| 2014-04-01 | 2014-03-28 | 2.401 | 4,449,524 | +13,195 | 0.28% | 10,683,201 |
| 2014-03-31 | 2014-03-27 | 2.387 | 4,436,329 | -1,201 | 0.28% | 10,591,000 |
| 2014-03-28 | 2014-03-26 | 2.469 | 4,437,530 | -73,303 | 0.28% | 10,957,086 |
| 2014-03-27 | 2014-03-25 | 2.428 | 4,510,833 | +202,318 | 0.29% | 10,953,475 |
| 2014-03-26 | 2014-03-24 | 2.456 | 4,308,515 | +16,126 | 0.27% | 10,579,747 |
| 2014-03-25 | 2014-03-21 | 2.428 | 4,292,389 | +5,865 | 0.27% | 10,423,036 |
| 2014-03-24 | 2014-03-20 | 2.442 | 4,286,524 | -1,466 | 0.27% | 10,467,271 |
| 2014-03-21 | 2014-03-19 | 2.496 | 4,287,990 | -98,227 | 0.27% | 10,704,836 |
| 2014-03-20 | 2014-03-18 | 2.469 | 4,386,217 | -14,661 | 0.28% | 10,830,384 |
| 2014-03-19 | 2014-03-17 | 2.496 | 4,400,878 | -287,350 | 0.28% | 10,986,658 |
| 2014-03-18 | 2014-03-14 | 2.415 | 4,688,228 | -29,321 | 0.30% | 11,320,280 |
| 2014-03-17 | 2014-03-13 | 2.469 | 4,717,549 | +363,585 | 0.30% | 11,648,505 |
| 2014-03-14 | 2014-03-12 | 2.565 | 4,353,964 | -3,772,199 | 0.28% | 11,166,520 |
| 2014-03-13 | 2014-03-11 | 2.960 | 8,126,163 | +545,378 | 0.51% | 24,055,835 |
| 2014-03-12 | 2014-03-10 | 3.124 | 7,580,785 | -45,448 | 0.48% | 23,682,353 |
| 2014-03-11 | 2014-03-07 | 3.001 | 7,626,233 | -95,294 | 0.48% | 22,888,005 |
| 2014-03-10 | 2014-03-06 | 2.947 | 7,721,527 | -87,964 | 0.49% | 22,752,657 |
| 2014-03-07 | 2014-03-05 | 3.015 | 7,809,491 | -105,558 | 0.49% | 23,544,539 |
| 2014-03-06 | 2014-03-04 | 3.015 | 7,915,049 | -42,516 | 0.50% | 23,862,781 |
| 2014-03-05 | 2014-03-03 | 3.029 | 7,957,565 | -344,526 | 0.50% | 24,099,518 |
| 2014-03-04 | 2014-02-28 | 2.851 | 8,302,091 | -63,041 | 0.53% | 23,670,583 |
| 2014-03-03 | 2014-02-27 | 2.865 | 8,365,132 | -39,584 | 0.53% | 23,964,439 |
| 2014-02-28 | 2014-02-26 | 2.851 | 8,404,716 | -137,811 | 0.53% | 23,963,183 |
| 2014-02-27 | 2014-02-25 | 2.633 | 8,542,527 | -21,991 | 0.54% | 22,491,522 |
| 2014-02-26 | 2014-02-24 | 2.742 | 8,564,518 | +123,150 | 0.54% | 23,484,113 |
| 2014-02-25 | 2014-02-21 | 2.769 | 8,441,368 | +152,472 | 0.53% | 23,376,746 |
| 2014-02-24 | 2014-02-20 | 2.674 | 8,288,896 | +73,303 | 0.52% | 22,162,969 |
| 2014-02-21 | 2014-02-19 | 2.592 | 8,215,593 | -76,969 | 0.52% | 21,294,512 |
| 2014-02-20 | 2014-02-18 | 2.565 | 8,292,562 | -49,846 | 0.52% | 21,267,760 |
| 2014-02-18 | 2014-02-14 | 2.619 | 8,342,408 | +29,321 | 0.53% | 21,850,825 |
| 2014-02-14 | 2014-02-12 | 2.428 | 8,313,087 | -36,651 | 0.53% | 20,186,336 |
| 2014-02-12 | 2014-02-10 | 2.401 | 8,349,738 | +54,244 | 0.53% | 20,047,522 |
| 2014-02-10 | 2014-02-06 | 2.346 | 8,295,494 | +36,652 | 0.53% | 19,464,618 |
| 2014-02-07 | 2014-02-05 | 2.374 | 8,258,842 | -1,518,087 | 0.52% | 19,603,950 |
| 2014-02-06 | 2014-02-04 | 2.428 | 9,776,929 | +1,267,046 | 0.62% | 23,740,925 |
| 2014-02-05 | 2014-01-30 | 2.456 | 8,509,883 | +106,080 | 0.54% | 20,896,390 |
| 2014-02-04 | 2014-01-28 | 2.374 | 8,403,803 | -1,111,199 | 0.53% | 19,948,043 |
| 2014-01-29 | 2014-01-27 | 2.428 | 9,515,002 | +1,251,762 | 0.60% | 23,104,899 |
| 2014-01-27 | 2014-01-23 | 2.565 | 8,263,240 | -730,103 | 0.52% | 21,192,559 |
| 2014-01-24 | 2014-01-22 | 2.606 | 8,993,343 | +1,630,270 | 0.57% | 23,433,098 |
| 2014-01-23 | 2014-01-21 | 2.537 | 7,363,073 | -367,984 | 0.47% | 18,683,027 |
| 2014-01-22 | 2014-01-20 | 2.483 | 7,731,057 | +423,695 | 0.49% | 19,194,882 |
| 2014-01-21 | 2014-01-17 | 2.619 | 7,307,362 | +41,050 | 0.46% | 19,139,784 |
| 2014-01-20 | 2014-01-16 | 2.633 | 7,266,312 | -51,313 | 0.46% | 19,131,390 |
| 2014-01-17 | 2014-01-15 | 2.633 | 7,317,625 | -51,312 | 0.46% | 19,266,492 |
| 2014-01-16 | 2014-01-14 | 2.701 | 7,368,937 | -58,643 | 0.47% | 19,904,222 |
| 2014-01-15 | 2014-01-13 | 2.537 | 7,427,580 | +109,955 | 0.47% | 18,846,706 |
| 2014-01-14 | 2014-01-10 | 2.537 | 7,317,625 | +1,639,067 | 0.46% | 18,567,707 |
| 2014-01-10 | 2014-01-08 | 2.224 | 5,678,558 | -2,932 | 0.36% | 12,627,019 |
| 2014-01-09 | 2014-01-07 | 2.183 | 5,681,490 | -7,603,041 | 0.36% | 12,401,020 |
| 2014-01-06 | 2014-01-02 | 2.333 | 13,284,531 | -733,035 | 0.84% | 30,989,710 |
| 2014-01-03 | 2013-12-31 | 2.346 | 14,017,566 | +623,079 | 0.89% | 32,890,936 |
| 2014-01-02 | 2013-12-27 | 2.346 | 13,394,487 | +120,218 | 0.85% | 31,428,938 |
| 2013-12-30 | 2013-12-24 | 2.442 | 13,274,269 | +30,788 | 0.84% | 32,414,463 |
| 2013-12-27 | 2013-12-20 | 2.155 | 13,243,481 | +159,801 | 0.84% | 28,545,287 |
| 2013-12-23 | 2013-12-19 | 2.183 | 13,083,680 | -56,709 | 0.83% | 28,557,822 |
| 2013-12-19 | 2013-12-17 | 2.224 | 13,140,389 | +146,607 | 0.83% | 29,219,381 |
| 2013-12-18 | 2013-12-16 | 2.224 | 12,993,782 | -8,796 | 0.82% | 28,893,381 |
| 2013-12-17 | 2013-12-13 | 2.278 | 13,002,578 | +42,516 | 0.82% | 29,622,460 |
| 2013-12-12 | 2013-12-10 | 2.360 | 12,960,062 | +114,353 | 0.82% | 30,586,400 |
| 2013-12-11 | 2013-12-09 | 2.442 | 12,845,709 | -58,642 | 0.81% | 31,367,961 |
| 2013-12-10 | 2013-12-06 | 2.483 | 12,904,351 | +146,607 | 0.82% | 32,039,279 |
| 2013-12-09 | 2013-12-05 | 2.510 | 12,757,744 | +21,991 | 0.81% | 32,023,359 |
| 2013-12-05 | 2013-12-03 | 2.510 | 12,735,753 | +19,059 | 0.81% | 31,968,159 |
| 2013-12-04 | 2013-12-02 | 2.619 | 12,716,694 | -14,661 | 0.80% | 33,308,159 |
| 2013-12-02 | 2013-11-28 | 2.647 | 12,731,355 | +954,412 | 0.81% | 33,693,920 |
| 2013-11-29 | 2013-11-27 | 2.674 | 11,776,943 | -791,678 | 0.75% | 31,489,359 |
| 2013-11-28 | 2013-11-26 | 2.701 | 12,568,621 | +131,946 | 0.80% | 33,949,079 |
| 2013-11-27 | 2013-11-25 | 2.810 | 12,436,675 | -51,312 | 0.79% | 34,949,960 |
| 2013-11-26 | 2013-11-22 | 2.633 | 12,487,987 | +38,117 | 0.79% | 32,879,479 |
| 2013-11-25 | 2013-11-21 | 2.660 | 12,449,870 | -174,462 | 0.79% | 33,118,801 |
| 2013-11-22 | 2013-11-20 | 2.483 | 12,624,332 | -800,474 | 0.80% | 31,344,040 |
| 2013-11-21 | 2013-11-19 | 2.387 | 13,424,806 | -650,936 | 0.85% | 32,049,499 |
| 2013-11-20 | 2013-11-18 | 2.428 | 14,075,742 | -992,529 | 0.89% | 34,179,561 |
| 2013-11-19 | 2013-11-15 | 2.346 | 15,068,271 | +6,682,348 | 0.95% | 35,356,319 |
| 2013-11-18 | 2013-11-14 | 2.346 | 8,385,923 | -431,024 | 0.53% | 19,676,801 |
| 2013-11-15 | 2013-11-13 | 2.374 | 8,816,947 | -601,089 | 0.56% | 20,928,720 |
| 2013-11-13 | 2013-11-11 | 2.496 | 9,418,036 | -7,330 | 0.60% | 23,511,840 |
| 2013-11-12 | 2013-11-08 | 2.428 | 9,425,366 | +669,994 | 0.60% | 22,887,239 |
| 2013-11-08 | 2013-11-06 | 2.442 | 8,755,372 | -14,661 | 0.55% | 21,379,759 |
| 2013-11-07 | 2013-11-05 | 2.428 | 8,770,033 | +7,330 | 0.56% | 21,295,920 |
| 2013-11-05 | 2013-11-01 | 2.469 | 8,762,703 | -181,792 | 0.55% | 21,636,741 |
| 2013-11-04 | 2013-10-31 | 2.483 | 8,944,495 | -38,118 | 0.57% | 22,207,639 |
| 2013-11-01 | 2013-10-30 | 2.469 | 8,982,613 | -51,313 | 0.57% | 22,179,740 |
| 2013-10-31 | 2013-10-29 | 2.469 | 9,033,926 | +24,924 | 0.57% | 22,306,441 |
| 2013-10-30 | 2013-10-28 | 2.524 | 9,009,002 | -14,661 | 0.57% | 22,736,499 |
| 2013-10-29 | 2013-10-25 | 2.469 | 9,023,663 | +542,446 | 0.57% | 22,281,100 |
| 2013-10-28 | 2013-10-24 | 2.319 | 8,481,217 | -778,483 | 0.54% | 19,669,000 |
| 2013-10-25 | 2013-10-23 | 2.428 | 9,259,700 | -111,422 | 0.59% | 22,484,959 |
| 2013-10-24 | 2013-10-22 | 2.565 | 9,371,122 | -203,784 | 0.59% | 24,033,921 |
| 2013-10-23 | 2013-10-21 | 2.537 | 9,574,906 | -343,060 | 0.61% | 24,295,321 |
| 2013-10-22 | 2013-10-18 | 2.647 | 9,917,966 | -193,521 | 0.63% | 26,248,200 |
| 2013-10-21 | 2013-10-17 | 2.728 | 10,111,487 | -200,852 | 0.64% | 27,587,999 |
| 2013-10-18 | 2013-10-16 | 2.783 | 10,312,339 | -136,345 | 0.65% | 28,698,720 |
| 2013-10-17 | 2013-10-15 | 2.810 | 10,448,684 | -121,683 | 0.66% | 29,363,241 |
| 2013-10-16 | 2013-10-11 | 2.851 | 10,570,367 | -74,770 | 0.67% | 30,137,799 |
| 2013-10-15 | 2013-10-10 | 2.838 | 10,645,137 | -425,160 | 0.67% | 30,205,760 |
| 2013-10-11 | 2013-10-09 | 2.878 | 11,070,297 | -275,622 | 0.70% | 31,865,219 |
| 2013-10-10 | 2013-10-08 | 2.851 | 11,345,919 | -302,010 | 0.72% | 32,349,021 |
| 2013-10-09 | 2013-10-07 | 2.783 | 11,647,929 | -46,914 | 0.74% | 32,415,600 |
| 2013-10-08 | 2013-10-04 | 2.810 | 11,694,843 | -86,498 | 0.74% | 32,865,239 |
| 2013-10-07 | 2013-10-03 | 2.783 | 11,781,341 | -61,575 | 0.75% | 32,786,879 |
| 2013-10-04 | 2013-10-02 | 2.824 | 11,842,916 | -13,195 | 0.75% | 33,442,919 |
| 2013-10-03 | 2013-09-30 | 2.742 | 11,856,111 | -152,471 | 0.75% | 32,509,740 |
| 2013-10-02 | 2013-09-27 | 2.797 | 12,008,582 | +24,923 | 0.76% | 33,583,099 |
| 2013-09-30 | 2013-09-26 | 2.797 | 11,983,659 | -108,489 | 0.76% | 33,513,399 |
| 2013-09-27 | 2013-09-25 | 2.892 | 12,092,148 | +146,607 | 0.77% | 34,971,519 |
| 2013-09-26 | 2013-09-24 | 2.988 | 11,945,541 | -58,643 | 0.76% | 35,688,239 |
| 2013-09-25 | 2013-09-23 | 3.015 | 12,004,184 | -33,720 | 0.76% | 36,190,959 |
| 2013-09-24 | 2013-09-19 | 3.029 | 12,037,904 | -109,955 | 0.76% | 36,456,841 |
| 2013-09-23 | 2013-09-18 | 3.110 | 12,147,859 | +5,864 | 0.77% | 37,784,160 |
| 2013-09-19 | 2013-09-17 | 3.083 | 12,141,995 | -171,530 | 0.77% | 37,434,641 |
| 2013-09-18 | 2013-09-16 | 3.110 | 12,313,525 | -142,209 | 0.78% | 38,299,440 |
| 2013-09-17 | 2013-09-13 | 3.110 | 12,455,734 | -183,259 | 0.79% | 38,741,760 |
| 2013-09-16 | 2013-09-12 | 3.097 | 12,638,993 | -74,769 | 0.80% | 39,139,341 |
| 2013-09-13 | 2013-09-11 | 3.083 | 12,713,762 | -244,834 | 0.80% | 39,197,439 |
| 2013-09-12 | 2013-09-10 | 3.138 | 12,958,596 | -755,026 | 0.82% | 40,659,400 |
| 2013-09-11 | 2013-09-09 | 3.063 | 13,713,622 | -192,055 | 0.87% | 41,999,669 |
| 2013-09-10 | 2013-09-06 | 3.049 | 13,905,677 | -340,512 | 0.88% | 42,397,736 |
| 2013-09-09 | 2013-09-05 | 3.063 | 14,246,189 | +223,808 | 0.90% | 43,630,721 |
| 2013-09-06 | 2013-09-04 | 3.049 | 14,022,381 | +172,611 | 0.89% | 42,753,561 |
| 2013-09-05 | 2013-09-03 | 3.076 | 13,849,770 | -508,228 | 0.88% | 42,605,999 |
| 2013-09-04 | 2013-09-02 | 3.049 | 14,357,998 | -92,156 | 0.91% | 43,776,841 |
| 2013-09-03 | 2013-08-30 | 3.049 | 14,450,154 | -80,454 | 0.92% | 44,057,821 |
| 2013-09-02 | 2013-08-29 | 3.049 | 14,530,608 | -671,424 | 0.92% | 44,303,121 |
| 2013-08-30 | 2013-08-28 | 3.090 | 15,202,032 | -87,768 | 0.96% | 46,973,806 |
| 2013-08-29 | 2013-08-27 | 3.199 | 15,289,800 | +10,240 | 0.97% | 48,917,396 |
| 2013-08-28 | 2013-08-26 | 3.295 | 15,279,560 | -1,463 | 0.97% | 50,346,996 |
| 2013-08-23 | 2013-08-21 | 3.309 | 15,281,023 | +1,463 | 0.97% | 50,560,745 |
| 2013-08-22 | 2013-08-20 | 3.295 | 15,279,560 | -54,855 | 0.97% | 50,346,996 |
| 2013-08-21 | 2013-08-19 | 3.391 | 15,334,415 | -68,115 | 0.97% | 51,995,357 |
| 2013-08-19 | 2013-08-15 | 3.322 | 15,402,530 | +14,628 | 0.98% | 51,173,369 |
| 2013-08-16 | 2013-08-13 | 3.418 | 15,387,902 | +49,735 | 0.98% | 52,597,499 |
| 2013-08-15 | 2013-08-12 | 3.391 | 15,338,167 | +55,586 | 0.97% | 52,008,079 |
| 2013-08-12 | 2013-08-08 | 3.418 | 15,282,581 | +50,467 | 0.97% | 52,237,500 |
| 2013-08-09 | 2013-08-07 | 3.486 | 15,232,114 | +2,925 | 0.97% | 53,106,299 |
| 2013-08-08 | 2013-08-06 | 3.500 | 15,229,189 | +14,628 | 0.97% | 53,304,321 |
| 2013-08-07 | 2013-08-05 | 3.514 | 15,214,561 | +14,628 | 0.97% | 53,461,141 |
| 2013-08-01 | 2013-07-30 | 3.377 | 15,199,933 | +472,484 | 0.96% | 51,331,540 |
| 2013-07-29 | 2013-07-25 | 3.527 | 14,727,449 | -13,165 | 0.93% | 51,950,879 |
| 2013-07-26 | 2013-07-24 | 3.432 | 14,740,614 | -62,901 | 0.93% | 50,586,539 |
| 2013-07-23 | 2013-07-19 | 3.186 | 14,803,515 | -7,314 | 0.94% | 47,159,201 |
| 2013-07-18 | 2013-07-16 | 3.240 | 14,810,829 | +36,570 | 0.94% | 47,992,501 |
| 2013-07-15 | 2013-07-11 | 3.295 | 14,774,259 | -74,602 | 0.94% | 48,682,001 |
| 2013-07-12 | 2013-07-10 | 3.213 | 14,848,861 | -33,645 | 0.94% | 47,709,699 |
| 2013-07-11 | 2013-07-09 | 3.240 | 14,882,506 | -17,553 | 0.94% | 48,224,761 |
| 2013-07-10 | 2013-07-08 | 3.281 | 14,900,059 | -381,791 | 0.95% | 48,892,799 |
| 2013-07-09 | 2013-07-05 | 3.281 | 15,281,850 | -175,535 | 0.97% | 50,145,601 |
| 2013-07-08 | 2013-07-04 | 3.199 | 15,457,385 | -181,387 | 0.98% | 49,453,559 |
| 2013-07-05 | 2013-07-03 | 3.186 | 15,638,772 | -310,113 | 0.99% | 49,820,059 |
| 2013-07-03 | 2013-06-28 | 3.281 | 15,948,885 | +27,793 | 1.01% | 52,334,399 |
| 2013-06-27 | 2013-06-25 | 3.172 | 15,921,092 | -541,235 | 1.01% | 50,501,759 |
| 2013-06-26 | 2013-06-24 | 3.254 | 16,462,327 | +11,702 | 1.04% | 53,569,039 |
| 2013-06-25 | 2013-06-21 | 3.418 | 16,450,625 | +17,554 | 1.04% | 56,230,000 |
| 2013-06-21 | 2013-06-19 | 3.541 | 16,433,071 | -911,324 | 1.04% | 58,192,118 |
| 2013-06-18 | 2013-06-14 | 3.569 | 17,344,395 | +36,570 | 1.10% | 61,893,542 |
| 2013-06-17 | 2013-06-13 | 3.555 | 17,307,825 | -4,388 | 1.10% | 61,526,401 |
| 2013-06-14 | 2013-06-11 | 3.692 | 17,312,213 | -5,851 | 1.10% | 63,909,000 |
| 2013-06-13 | 2013-06-10 | 3.801 | 17,318,064 | -24,868 | 1.10% | 65,824,839 |
| 2013-06-11 | 2013-06-07 | 3.801 | 17,342,932 | -71,677 | 1.10% | 65,919,361 |
| 2013-06-10 | 2013-06-06 | 3.760 | 17,414,609 | +20,479 | 1.10% | 65,477,500 |
| 2013-06-07 | 2013-06-05 | 3.815 | 17,394,130 | -45,346 | 1.10% | 66,351,781 |
| 2013-06-06 | 2013-06-04 | 3.842 | 17,439,476 | -49,736 | 1.11% | 67,001,638 |
| 2013-06-05 | 2013-06-03 | 3.869 | 17,489,212 | +555,864 | 1.11% | 67,670,962 |
| 2013-06-04 | 2013-05-31 | 3.924 | 16,933,348 | -257,453 | 1.07% | 66,446,239 |
| 2013-06-03 | 2013-05-30 | 3.869 | 17,190,801 | -27,793 | 1.09% | 66,516,321 |
| 2013-05-30 | 2013-05-28 | 3.951 | 17,218,594 | -160,908 | 1.09% | 68,036,380 |
| 2013-05-29 | 2013-05-27 | 4.006 | 17,379,502 | +35,107 | 1.10% | 69,622,661 |
| 2013-05-28 | 2013-05-24 | 3.705 | 17,344,395 | -1,290,187 | 1.10% | 64,264,942 |
| 2013-05-27 | 2013-05-23 | 3.678 | 18,634,582 | -35,107 | 1.18% | 68,535,819 |
| 2013-05-24 | 2013-05-22 | 3.842 | 18,669,689 | -78,992 | 1.18% | 71,728,058 |
| 2013-05-23 | 2013-05-21 | 3.951 | 18,748,681 | +14,628 | 1.19% | 74,082,262 |
| 2013-05-22 | 2013-05-20 | 3.951 | 18,734,053 | -393,492 | 1.19% | 74,024,462 |
| 2013-05-21 | 2013-05-16 | 4.033 | 19,127,545 | -358,386 | 1.21% | 77,148,399 |
| 2013-05-20 | 2013-05-15 | 3.951 | 19,485,931 | -373,013 | 1.24% | 76,995,381 |
| 2013-05-16 | 2013-05-14 | 3.992 | 19,858,944 | -35,107 | 1.26% | 79,283,839 |
| 2013-05-15 | 2013-05-13 | 3.801 | 19,894,051 | -98,008 | 1.26% | 75,615,999 |
| 2013-05-14 | 2013-05-10 | 3.719 | 19,992,059 | -10,239 | 1.27% | 74,348,481 |
| 2013-05-13 | 2013-05-09 | 3.719 | 20,002,298 | -864,514 | 1.27% | 74,386,559 |
| 2013-05-10 | 2013-05-08 | 3.746 | 20,866,812 | +137,503 | 1.32% | 78,172,200 |
| 2013-05-09 | 2013-05-07 | 3.486 | 20,729,309 | +71,677 | 1.31% | 72,272,100 |
| 2013-05-08 | 2013-05-06 | 3.514 | 20,657,632 | +45,347 | 1.31% | 72,587,081 |
| 2013-05-07 | 2013-05-03 | 3.527 | 20,612,285 | +1,149,759 | 1.31% | 72,709,560 |
| 2013-05-06 | 2013-05-02 | 3.500 | 19,462,526 | +68,752 | 1.23% | 68,121,600 |
| 2013-05-03 | 2013-04-30 | 3.473 | 19,393,774 | +58,512 | 1.23% | 67,350,639 |
| 2013-05-02 | 2013-04-29 | 3.473 | 19,335,262 | +19,016 | 1.23% | 67,147,438 |
| 2013-04-30 | 2013-04-26 | 3.486 | 19,316,246 | +106,784 | 1.23% | 67,345,500 |
| 2013-04-29 | 2013-04-25 | 3.555 | 19,209,462 | +83,380 | 1.22% | 68,286,400 |
| 2013-04-26 | 2013-04-24 | 3.555 | 19,126,082 | +266,229 | 1.21% | 67,989,999 |
| 2013-04-25 | 2013-04-23 | 3.473 | 18,859,853 | +130,189 | 1.20% | 65,496,439 |
| 2013-04-24 | 2013-04-22 | 3.527 | 18,729,664 | +699,217 | 1.19% | 66,068,639 |
| 2013-04-23 | 2013-04-19 | 3.350 | 18,030,447 | +882,067 | 1.14% | 60,397,401 |
| 2013-04-22 | 2013-04-18 | 3.172 | 17,148,380 | -577,805 | 1.09% | 54,394,721 |
| 2013-04-19 | 2013-04-17 | 3.240 | 17,726,185 | -285,245 | 1.12% | 57,439,321 |
| 2013-04-16 | 2013-04-12 | 3.172 | 18,011,430 | +1,462 | 1.14% | 57,132,319 |
| 2013-04-15 | 2013-04-11 | 3.240 | 18,009,968 | +40,959 | 1.14% | 58,358,881 |
| 2013-04-12 | 2013-04-10 | 3.268 | 17,969,009 | +14,628 | 1.14% | 58,717,519 |
| 2013-04-10 | 2013-04-08 | 3.117 | 17,954,381 | +867,439 | 1.14% | 55,969,439 |
| 2013-04-09 | 2013-04-05 | 2.940 | 17,086,942 | -40,958 | 1.08% | 50,228,300 |
| 2013-04-05 | 2013-04-02 | 3.295 | 17,127,900 | +7,314 | 1.09% | 56,437,378 |
| 2013-04-03 | 2013-03-28 | 3.309 | 17,120,586 | -87,768 | 1.09% | 56,647,358 |
| 2013-04-02 | 2013-03-27 | 3.336 | 17,208,354 | -190,164 | 1.09% | 57,408,319 |
| 2013-03-28 | 2013-03-26 | 3.391 | 17,398,518 | +7,314 | 1.10% | 58,994,240 |
| 2013-03-25 | 2013-03-21 | 3.514 | 17,391,204 | +7,314 | 1.10% | 61,109,460 |
| 2013-03-22 | 2013-03-20 | 3.391 | 17,383,890 | -62,900 | 1.10% | 58,944,640 |
| 2013-03-21 | 2013-03-19 | 3.404 | 17,446,790 | -36,570 | 1.11% | 59,396,459 |
| 2013-03-19 | 2013-03-15 | 3.596 | 17,483,360 | +1,835,811 | 1.11% | 62,867,519 |
| 2013-03-18 | 2013-03-14 | 3.541 | 15,647,549 | -1,224,362 | 0.99% | 55,410,460 |
| 2013-03-15 | 2013-03-13 | 3.432 | 16,871,911 | -658,259 | 1.07% | 57,900,681 |
| 2013-03-14 | 2013-03-12 | 3.281 | 17,530,170 | -387,641 | 1.11% | 57,523,200 |
| 2013-03-13 | 2013-03-11 | 3.363 | 17,917,811 | +383,253 | 1.14% | 60,265,079 |
| 2013-03-12 | 2013-03-08 | 3.486 | 17,534,558 | +32,181 | 1.11% | 61,133,699 |
| 2013-03-08 | 2013-03-06 | 3.527 | 17,502,377 | -19,016 | 1.11% | 61,739,401 |
| 2013-03-06 | 2013-03-04 | 3.500 | 17,521,393 | -29,256 | 1.11% | 61,327,360 |
| 2013-03-05 | 2013-03-01 | 3.582 | 17,550,649 | -21,942 | 1.11% | 62,869,520 |
| 2013-03-04 | 2013-02-28 | 3.582 | 17,572,591 | -77,528 | 1.11% | 62,948,120 |
| 2013-03-01 | 2013-02-27 | 3.363 | 17,650,119 | -8,777 | 1.12% | 59,364,719 |
| 2013-02-28 | 2013-02-26 | 3.322 | 17,658,896 | -124,338 | 1.12% | 58,669,920 |
| 2013-02-27 | 2013-02-25 | 3.527 | 17,783,234 | +36,570 | 1.13% | 62,730,120 |
| 2013-02-26 | 2013-02-22 | 3.678 | 17,746,664 | +36,570 | 1.13% | 65,270,160 |
| 2013-02-25 | 2013-02-21 | 3.678 | 17,710,094 | -605,598 | 1.12% | 65,135,660 |
| 2013-02-22 | 2013-02-20 | 3.924 | 18,315,692 | -17,554 | 1.16% | 71,870,539 |
| 2013-02-21 | 2013-02-19 | 3.883 | 18,333,246 | +59,975 | 1.16% | 71,187,440 |
| 2013-02-19 | 2013-02-15 | 3.951 | 18,273,271 | +146,280 | 1.16% | 72,203,759 |
| 2013-02-18 | 2013-02-14 | 3.938 | 18,126,991 | +1,509,607 | 1.15% | 71,377,918 |
| 2013-02-15 | 2013-02-08 | 3.815 | 16,617,384 | -17,554 | 1.05% | 63,388,800 |
| 2013-02-08 | 2013-02-06 | 3.828 | 16,634,938 | +718,234 | 1.06% | 63,683,202 |
| 2013-02-07 | 2013-02-05 | 3.856 | 15,916,704 | -59,975 | 1.01% | 61,368,841 |
| 2013-02-06 | 2013-02-04 | 3.938 | 15,976,679 | +2,646,202 | 1.01% | 62,910,722 |
| 2013-02-05 | 2013-02-01 | 3.705 | 13,330,477 | +684,589 | 0.85% | 49,392,459 |
| 2013-02-04 | 2013-01-31 | 3.281 | 12,645,888 | +114,098 | 0.80% | 41,496,001 |
| 2013-02-01 | 2013-01-30 | 3.281 | 12,531,790 | -146,279 | 0.79% | 41,121,602 |
| 2013-01-31 | 2013-01-29 | 3.268 | 12,678,069 | +36,570 | 0.80% | 41,428,259 |
| 2013-01-30 | 2013-01-28 | 3.281 | 12,641,499 | -950,819 | 0.80% | 41,481,599 |
| 2013-01-29 | 2013-01-25 | 3.268 | 13,592,318 | -2,932,910 | 0.86% | 44,415,760 |
| 2013-01-28 | 2013-01-24 | 3.117 | 16,525,228 | -507,591 | 1.05% | 51,514,321 |
| 2013-01-25 | 2013-01-23 | 3.295 | 17,032,819 | +1,347,237 | 1.08% | 56,124,081 |
| 2013-01-24 | 2013-01-22 | 3.555 | 15,685,582 | +5,851 | 0.99% | 55,759,601 |
| 2013-01-23 | 2013-01-21 | 3.240 | 15,679,731 | -1,073,693 | 0.99% | 50,808,061 |
| 2013-01-22 | 2013-01-18 | 3.008 | 16,753,424 | -906,935 | 1.06% | 50,393,199 |
| 2013-01-21 | 2013-01-17 | 2.912 | 17,660,359 | -1,176,089 | 1.12% | 51,430,980 |
| 2013-01-18 | 2013-01-16 | 2.734 | 18,836,448 | +2,701,787 | 1.19% | 51,507,999 |
| 2013-01-17 | 2013-01-15 | 2.598 | 16,134,661 | +1,454,021 | 1.02% | 41,914,001 |
| 2013-01-16 | 2013-01-14 | 2.543 | 14,680,640 | +895,233 | 0.93% | 37,333,921 |
| 2013-01-15 | 2013-01-11 | 2.488 | 13,785,407 | -390,567 | 0.87% | 34,303,359 |
| 2013-01-14 | 2013-01-10 | 2.529 | 14,175,974 | +3,576,540 | 0.90% | 35,856,699 |
| 2013-01-11 | 2013-01-09 | 2.461 | 10,599,434 | +2,602,318 | 0.67% | 26,085,601 |
| 2013-01-10 | 2013-01-08 | 2.229 | 7,997,116 | -255,990 | 0.51% | 17,822,420 |
| 2013-01-09 | 2013-01-07 | 2.311 | 8,253,106 | +36,570 | 0.52% | 19,069,961 |
| 2013-01-08 | 2013-01-04 | 2.174 | 8,216,536 | -255,989 | 0.52% | 17,862,061 |
| 2013-01-07 | 2013-01-03 | 2.229 | 8,472,525 | -731,399 | 0.54% | 18,881,919 |
| 2013-01-04 | 2013-01-02 | 2.133 | 9,203,924 | +544,160 | 0.58% | 19,631,039 |
| 2013-01-03 | 2012-12-31 | 2.092 | 8,659,764 | +314,502 | 0.55% | 18,115,201 |
| 2013-01-02 | 2012-12-27 | 1.969 | 8,345,262 | +1,344,311 | 0.53% | 16,430,400 |
| 2012-12-21 | 2012-12-19 | 1.900 | 7,000,951 | +153,594 | 0.44% | 13,305,081 |
| 2012-12-20 | 2012-12-18 | 1.846 | 6,847,357 | +36,570 | 0.43% | 12,638,700 |
| 2012-12-19 | 2012-12-17 | 1.859 | 6,810,787 | -222,345 | 0.43% | 12,664,320 |
| 2012-12-18 | 2012-12-14 | 1.900 | 7,033,132 | +146,280 | 0.45% | 13,366,240 |
| 2012-12-17 | 2012-12-13 | 1.914 | 6,886,852 | +939,116 | 0.44% | 13,182,399 |
| 2012-12-14 | 2012-12-12 | 1.914 | 5,947,736 | +2,488,219 | 0.38% | 11,384,800 |
| 2012-12-13 | 2012-12-11 | 1.777 | 3,459,517 | +219,420 | 0.22% | 6,149,000 |
| 2012-12-12 | 2012-12-10 | 1.791 | 3,240,097 | +73,140 | 0.21% | 5,803,299 |
| 2012-12-11 | 2012-12-07 | 1.791 | 3,166,957 | +73,139 | 0.20% | 5,672,299 |
| 2012-12-05 | 2012-12-03 | 1.846 | 3,093,818 | -14,628 | 0.20% | 5,710,501 |
| 2012-11-29 | 2012-11-27 | 1.887 | 3,108,446 | +14,628 | 0.20% | 5,865,001 |
| 2012-11-22 | 2012-11-20 | 1.914 | 3,093,818 | +365,700 | 0.20% | 5,922,001 |
| 2012-11-20 | 2012-11-16 | 1.941 | 2,728,118 | +36,570 | 0.17% | 5,296,600 |
| 2012-11-19 | 2012-11-15 | 1.900 | 2,691,548 | -365,700 | 0.17% | 5,115,200 |
| 2012-11-16 | 2012-11-14 | 1.941 | 3,057,248 | +14,628 | 0.19% | 5,935,601 |
| 2012-11-09 | 2012-11-07 | 2.010 | 3,042,620 | +365,700 | 0.19% | 6,115,201 |
| 2012-11-08 | 2012-11-06 | 1.969 | 2,676,920 | +51,198 | 0.17% | 5,270,400 |
| 2012-11-06 | 2012-11-02 | 1.969 | 2,625,722 | +36,570 | 0.17% | 5,169,600 |
| 2012-11-05 | 2012-11-01 | 2.010 | 2,589,152 | -14,628 | 0.16% | 5,203,799 |
| 2012-11-01 | 2012-10-30 | 1.969 | 2,603,780 | +23,405 | 0.17% | 5,126,400 |
| 2012-10-31 | 2012-10-29 | 1.983 | 2,580,375 | -146,280 | 0.16% | 5,115,599 |
| 2012-10-30 | 2012-10-26 | 2.010 | 2,726,655 | +877,678 | 0.17% | 5,480,159 |
| 2012-10-26 | 2012-10-24 | 2.092 | 1,848,977 | +45,347 | 0.12% | 3,867,841 |
| 2012-10-25 | 2012-10-22 | 2.174 | 1,803,630 | +65,826 | 0.11% | 3,920,940 |
| 2012-10-24 | 2012-10-19 | 2.065 | 1,737,804 | -358,385 | 0.11% | 3,587,760 |
| 2012-10-15 | 2012-10-11 | 1.887 | 2,096,189 | +80,454 | 0.13% | 3,955,079 |
| 2012-10-12 | 2012-10-10 | 1.928 | 2,015,735 | +14,627 | 0.13% | 3,885,959 |
| 2012-10-10 | 2012-10-08 | 1.887 | 2,001,108 | +146,280 | 0.13% | 3,775,681 |
| 2012-09-27 | 2012-09-25 | 1.914 | 1,854,828 | -10,239 | 0.12% | 3,550,401 |
| 2012-09-26 | 2012-09-24 | 1.955 | 1,865,067 | +219,419 | 0.12% | 3,646,499 |
| 2012-09-24 | 2012-09-20 | 1.955 | 1,645,648 | -146,279 | 0.10% | 3,217,501 |
| 2012-09-21 | 2012-09-19 | 1.983 | 1,791,927 | +365,699 | 0.11% | 3,552,499 |
| 2012-09-19 | 2012-09-17 | 1.969 | 1,426,228 | +76,066 | 0.09% | 2,808,000 |
| 2012-09-18 | 2012-09-14 | 1.996 | 1,350,162 | +146,279 | 0.09% | 2,695,159 |
| 2012-09-17 | 2012-09-13 | 1.969 | 1,203,883 | -73,140 | 0.08% | 2,370,241 |
| 2012-09-14 | 2012-09-12 | 1.969 | 1,277,023 | -160,907 | 0.08% | 2,514,241 |
| 2012-09-13 | 2012-09-11 | 1.887 | 1,437,930 | -54,124 | 0.09% | 2,713,079 |
| 2012-09-12 | 2012-09-10 | 1.900 | 1,492,054 | -33,644 | 0.09% | 2,835,600 |
| 2012-09-11 | 2012-09-07 | 1.887 | 1,525,698 | -545,624 | 0.10% | 2,878,680 |
| 2012-09-04 | 2012-08-31 | 1.914 | 2,071,322 | -146,280 | 0.13% | 3,964,800 |
| 2012-09-03 | 2012-08-30 | 1.914 | 2,217,602 | -349,608 | 0.14% | 4,244,801 |
| 2012-08-27 | 2012-08-23 | 1.969 | 2,567,210 | +71,677 | 0.16% | 5,054,399 |
| 2012-08-24 | 2012-08-22 | 1.996 | 2,495,533 | +64,363 | 0.16% | 4,981,520 |
| 2012-08-20 | 2012-08-16 | 2.106 | 2,431,170 | +484,186 | 0.15% | 5,118,960 |
| 2012-08-17 | 2012-08-15 | 2.106 | 1,946,984 | +73,140 | 0.12% | 4,099,480 |
| 2012-08-16 | 2012-08-14 | 2.106 | 1,873,844 | +58,512 | 0.12% | 3,945,480 |
| 2012-08-15 | 2012-08-13 | 2.283 | 1,815,332 | +98,007 | 0.12% | 4,144,940 |
| 2012-08-09 | 2012-08-07 | 1.969 | 1,717,325 | +219,420 | 0.11% | 3,381,121 |
| 2012-08-08 | 2012-08-06 | 1.969 | 1,497,905 | +1,463 | 0.10% | 2,949,120 |
| 2012-07-26 | 2012-07-24 | 1.928 | 1,496,442 | +29,256 | 0.09% | 2,884,860 |
| 2012-07-23 | 2012-07-19 | 1.941 | 1,467,186 | +13,165 | 0.09% | 2,848,519 |
| 2012-07-19 | 2012-07-17 | 1.955 | 1,454,021 | +45,347 | 0.09% | 2,842,840 |
| 2012-07-16 | 2012-07-12 | 1.955 | 1,408,674 | -86,305 | 0.09% | 2,754,179 |
| 2012-07-11 | 2012-07-09 | 1.914 | 1,494,979 | -504,666 | 0.09% | 2,861,599 |
| 2012-07-03 | 2012-06-28 | 1.914 | 1,999,645 | +86,305 | 0.13% | 3,827,601 |
| 2012-06-28 | 2012-06-26 | 1.914 | 1,913,340 | -93,619 | 0.12% | 3,662,401 |
| 2012-06-27 | 2012-06-25 | 1.941 | 2,006,959 | -89,230 | 0.13% | 3,896,481 |
| 2012-06-26 | 2012-06-22 | 1.928 | 2,096,189 | -511,980 | 0.13% | 4,041,059 |
| 2012-06-22 | 2012-06-20 | 1.955 | 2,608,169 | -73,140 | 0.17% | 5,099,381 |
| 2012-06-21 | 2012-06-19 | 1.969 | 2,681,309 | -21,941 | 0.17% | 5,279,041 |
| 2012-06-19 | 2012-06-15 | 1.996 | 2,703,250 | -365,700 | 0.17% | 5,396,159 |
| 2012-06-18 | 2012-06-14 | 2.010 | 3,068,950 | -731,399 | 0.19% | 6,168,120 |
| 2012-06-15 | 2012-06-13 | 2.037 | 3,800,349 | +767,969 | 0.24% | 7,742,040 |
| 2012-06-14 | 2012-06-12 | 2.024 | 3,032,380 | +219,420 | 0.19% | 6,136,080 |
| 2012-06-07 | 2012-06-05 | 1.900 | 2,812,960 | +36,570 | 0.18% | 5,345,939 |
| 2012-05-31 | 2012-05-29 | 2.024 | 2,776,390 | -816,242 | 0.18% | 5,618,079 |
| 2012-05-30 | 2012-05-28 | 2.010 | 3,592,632 | -544,160 | 0.23% | 7,220,641 |
| 2012-05-29 | 2012-05-25 | 1.996 | 4,136,792 | -466,633 | 0.26% | 8,257,759 |
| 2012-05-28 | 2012-05-24 | 2.010 | 4,603,425 | -361,311 | 0.29% | 9,252,180 |
| 2012-05-25 | 2012-05-23 | 2.024 | 4,964,736 | +263,304 | 0.31% | 10,046,240 |
| 2012-05-24 | 2012-05-22 | 2.024 | 4,701,432 | -190,164 | 0.30% | 9,513,439 |
| 2012-05-23 | 2012-05-21 | 2.010 | 4,891,596 | -258,915 | 0.31% | 9,831,360 |
| 2012-05-22 | 2012-05-18 | 2.010 | 5,150,511 | -697,024 | 0.33% | 10,351,739 |
| 2012-05-21 | 2012-05-17 | 1.983 | 5,847,535 | -1,718,787 | 0.37% | 11,592,751 |
| 2012-05-18 | 2012-05-16 | 1.955 | 7,566,322 | -609,987 | 0.48% | 14,793,350 |
| 2012-05-17 | 2012-05-15 | 2.037 | 8,176,309 | -277,931 | 0.52% | 16,656,710 |
| 2012-05-16 | 2012-05-14 | 2.024 | 8,454,240 | -304,262 | 0.54% | 17,107,319 |
| 2012-05-15 | 2012-05-11 | 2.051 | 8,758,502 | -197,478 | 0.56% | 17,962,499 |
| 2012-05-14 | 2012-05-10 | 2.037 | 8,955,980 | -483,455 | 0.57% | 18,245,050 |
| 2012-05-11 | 2012-05-09 | 1.969 | 9,439,435 | -182,850 | 0.60% | 18,584,640 |
| 2012-05-10 | 2012-05-08 | 2.010 | 9,622,285 | -141,891 | 0.61% | 19,339,321 |
| 2012-05-09 | 2012-05-07 | 2.051 | 9,764,176 | +105,322 | 0.62% | 20,025,000 |
| 2012-05-08 | 2012-05-04 | 2.174 | 9,658,854 | -30,719 | 0.61% | 20,997,539 |
| 2012-05-07 | 2012-05-03 | 2.215 | 9,689,573 | -108,247 | 0.61% | 21,461,760 |
| 2012-05-04 | 2012-05-02 | 2.297 | 9,797,820 | -131,652 | 0.62% | 22,505,279 |
| 2012-05-03 | 2012-04-30 | 2.297 | 9,929,472 | -80,454 | 0.63% | 22,807,680 |
| 2012-05-02 | 2012-04-27 | 2.311 | 10,009,926 | -490,037 | 0.63% | 23,129,340 |
| 2012-04-30 | 2012-04-26 | 2.379 | 10,499,963 | -204,792 | 0.67% | 24,979,439 |
| 2012-04-27 | 2012-04-25 | 2.270 | 10,704,755 | +73,140 | 0.68% | 24,295,760 |
| 2012-04-26 | 2012-04-24 | 2.324 | 10,631,615 | +146,280 | 0.67% | 24,711,200 |
| 2012-04-20 | 2012-04-18 | 2.475 | 10,485,335 | -1,530,087 | 0.67% | 25,948,159 |
| 2012-04-19 | 2012-04-17 | 2.488 | 12,015,422 | -55,586 | 0.76% | 29,898,960 |
| 2012-04-18 | 2012-04-16 | 2.543 | 12,071,008 | -65,826 | 0.77% | 30,697,440 |
| 2012-04-17 | 2012-04-13 | 2.365 | 12,136,834 | +138,966 | 0.77% | 28,707,620 |
| 2012-03-27 | 2012-03-23 | 1.914 | 11,997,868 | -51,198 | 0.76% | 22,965,599 |
| 2012-03-23 | 2012-03-21 | 1.613 | 12,049,066 | -3,964,182 | 0.76% | 19,439,320 |
| 2012-03-22 | 2012-03-20 | 1.600 | 16,013,248 | -8,477,514 | 1.02% | 25,615,979 |
| 2012-03-21 | 2012-03-19 | 1.600 | 24,490,762 | -62,963,210 | 1.55% | 39,177,239 |
| 2012-03-19 | 2012-03-15 | 1.600 | 87,453,972 | -4,671,723 | 5.55% | 139,897,860 |
| 2012-03-16 | 2012-03-14 | 1.627 | 92,125,695 | -4,957,275 | 5.84% | 149,890,259 |
| 2012-03-15 | 2012-03-13 | 1.613 | 97,082,970 | -7,313,990 | 6.16% | 156,628,480 |
| 2012-03-14 | 2012-03-12 | 1.600 | 104,396,960 | -7,313,989 | 6.62% | 167,001,120 |
| 2012-03-09 | 2012-03-07 | 1.600 | 111,710,949 | +11,076,598 | 7.09% | 178,701,120 |
| 2012-03-08 | 2012-03-06 | 1.600 | 100,634,351 | -371,258 | 6.39% | 160,982,172 |
| 2012-03-07 | 2012-03-05 | 1.613 | 101,005,609 | -1,226,410 | 6.41% | 162,957,056 |
| 2012-03-06 | 2012-03-02 | 1.613 | 102,232,019 | -6,396,961 | 6.49% | 164,935,680 |
| 2012-03-05 | 2012-03-01 | 1.613 | 108,628,980 | -373,355 | 6.90% | 175,256,195 |
| 2012-03-02 | 2012-02-29 | 1.600 | 109,002,335 | -6,294,420 | 6.92% | 174,368,220 |
| 2012-03-01 | 2012-02-28 | 1.586 | 115,296,755 | +73,871,294 | 7.32% | 182,860,854 |
| 2012-02-29 | 2012-02-27 | 1.586 | 41,425,461 | -2,194,197 | 2.63% | 65,700,853 |
| 2012-02-28 | 2012-02-24 | 1.600 | 43,619,658 | -2,128,371 | 2.77% | 69,777,240 |
| 2012-02-27 | 2012-02-23 | 1.586 | 45,748,029 | -4,388,394 | 5.61% | 72,556,454 |
| 2012-02-24 | 2012-02-22 | 1.586 | 50,136,423 | -2,172,255 | 6.15% | 79,516,454 |
| 2012-02-15 | 2012-02-13 | 1.586 | 52,308,678 | -2,433 | 6.42% | 82,961,654 |
| 2012-02-14 | 2012-02-10 | 1.600 | 52,311,111 | -46,809 | 6.42% | 83,680,733 |
| 2012-02-13 | 2012-02-09 | 1.572 | 52,357,920 | -5,397 | 6.43% | 82,323,892 |
| 2012-02-10 | 2012-02-08 | 1.586 | 52,363,317 | +213,341 | 6.43% | 83,048,312 |
| 2012-02-09 | 2012-02-07 | 1.572 | 52,149,976 | -740,407 | 6.40% | 81,996,936 |
| 2012-02-08 | 2012-02-06 | 1.572 | 52,890,383 | +4,022,694 | 6.49% | 83,161,100 |
| 2012-02-07 | 2012-02-03 | 1.545 | 48,867,689 | +3,535,582 | 6.00% | 75,499,820 |
| 2012-02-02 | 2012-01-31 | 0.807 | 45,332,107 | +36,569,948 | 5.57% | 36,568,200 |
| 2011-11-22 | 2011-11-18 | 0.807 | 8,762,159 | +73,140 | 1.08% | 7,068,200 |
| 2011-10-31 | 2011-10-27 | 0.725 | 8,689,019 | -10,240 | 1.07% | 6,296,400 |
| 2011-10-28 | 2011-10-26 | 0.711 | 8,699,259 | -1,463 | 1.07% | 6,184,880 |
| 2011-10-19 | 2011-10-17 | 0.711 | 8,700,722 | -10,239 | 1.07% | 6,185,920 |
| 2011-10-04 | 2011-09-30 | 0.711 | 8,710,961 | +10,239 | 1.07% | 6,193,200 |
| 2011-09-27 | 2011-09-23 | 0.684 | 8,700,722 | +42,421 | 1.07% | 5,948,000 |
| 2011-09-26 | 2011-09-22 | 0.697 | 8,658,301 | +8,777 | 1.06% | 6,037,380 |
| 2011-09-15 | 2011-09-12 | 0.834 | 8,649,524 | +106,784 | 1.06% | 7,213,860 |
| 2011-09-14 | 2011-09-09 | 0.848 | 8,542,740 | +624,615 | 1.05% | 7,241,600 |
| 2011-08-22 | 2011-08-18 | 0.902 | 7,918,125 | +14,628 | 0.97% | 7,145,160 |
| 2011-06-14 | 2011-06-10 | 1.080 | 7,903,497 | +36,570 | 0.97% | 8,536,740 |
| 2011-06-02 | 2011-05-31 | 1.272 | 7,866,927 | +10,240 | 0.96% | 10,003,080 |
| 2011-05-25 | 2011-05-23 | 1.347 | 7,856,687 | +121,495 | 0.96% | 10,583,400 |
| 2011-05-23 | 2011-05-19 | 1.347 | 7,735,192 | -216,027 | 0.96% | 10,419,740 |
| 2011-05-16 | 2011-05-12 | 1.403 | 7,951,219 | -14,402 | 0.99% | 11,152,420 |
| 2011-05-12 | 2011-05-09 | 1.403 | 7,965,621 | +66,248 | 0.99% | 11,172,620 |
| 2011-04-27 | 2011-04-21 | 1.472 | 7,899,373 | -14,401 | 0.98% | 11,628,201 |
| 2011-04-21 | 2011-04-19 | 1.486 | 7,913,774 | +7,201 | 0.98% | 11,759,300 |
| 2011-04-20 | 2011-04-18 | 1.500 | 7,906,573 | -57,607 | 0.98% | 11,858,399 |
| 2011-04-15 | 2011-04-13 | 1.458 | 7,964,180 | -28,804 | 0.99% | 11,612,999 |
| 2011-04-08 | 2011-04-06 | 1.416 | 7,992,984 | +106,573 | 0.99% | 11,322,000 |
| 2011-03-30 | 2011-03-28 | 1.389 | 7,886,411 | +72,009 | 0.98% | 10,952,000 |
| 2011-03-25 | 2011-03-23 | 1.403 | 7,814,402 | +2,880 | 0.97% | 10,960,520 |
| 2011-03-24 | 2011-03-22 | 1.430 | 7,811,522 | +4,321 | 0.97% | 11,173,440 |
| 2011-03-17 | 2011-03-15 | 1.389 | 7,807,201 | -120,975 | 0.97% | 10,842,000 |
| 2011-03-16 | 2011-03-14 | 1.416 | 7,928,176 | -72,009 | 0.99% | 11,230,200 |
| 2011-03-14 | 2011-03-10 | 1.430 | 8,000,185 | -72,009 | 1.00% | 11,443,300 |
| 2011-03-07 | 2011-03-03 | 1.333 | 8,072,194 | -47,526 | 1.00% | 10,761,600 |
| 2011-03-04 | 2011-03-02 | 1.305 | 8,119,720 | -50,406 | 1.01% | 10,599,440 |
| 2011-03-02 | 2011-02-28 | 1.333 | 8,170,126 | -144,018 | 1.02% | 10,892,160 |
| 2011-03-01 | 2011-02-25 | 1.319 | 8,314,144 | -14,401 | 1.03% | 10,968,701 |
| 2011-02-24 | 2011-02-22 | 1.347 | 8,328,545 | -194,424 | 1.04% | 11,219,020 |
| 2011-02-22 | 2011-02-18 | 1.416 | 8,522,969 | -28,804 | 1.06% | 12,072,720 |
| 2011-01-24 | 2011-01-20 | 1.486 | 8,551,773 | +10,081 | 1.06% | 12,707,320 |
| 2011-01-19 | 2011-01-17 | 1.583 | 8,541,692 | +129,616 | 1.06% | 13,522,681 |
| 2011-01-18 | 2011-01-14 | 1.597 | 8,412,076 | +154,099 | 1.05% | 13,434,301 |
| 2011-01-17 | 2011-01-13 | 1.514 | 8,257,977 | +325,480 | 1.03% | 12,500,121 |
| 2011-01-11 | 2011-01-07 | 1.472 | 7,932,497 | +72,009 | 0.99% | 11,676,961 |
| 2011-01-06 | 2011-01-04 | 1.430 | 7,860,488 | -7,201 | 0.98% | 11,243,480 |
| 2010-12-28 | 2010-12-22 | 1.458 | 7,867,689 | +129,616 | 0.98% | 11,472,301 |
| 2010-12-10 | 2010-12-08 | 1.430 | 7,738,073 | +14,402 | 0.96% | 11,068,381 |
| 2010-12-09 | 2010-12-07 | 1.389 | 7,723,671 | -459,416 | 0.96% | 10,726,000 |
| 2010-12-03 | 2010-12-01 | 1.500 | 8,183,087 | +36,004 | 1.02% | 12,273,119 |
| 2010-12-02 | 2010-11-30 | 1.500 | 8,147,083 | +495,421 | 1.01% | 12,219,120 |
| 2010-11-25 | 2010-11-23 | 1.403 | 7,651,662 | -1,440 | 0.95% | 10,732,260 |
| 2010-11-23 | 2010-11-19 | 1.403 | 7,653,102 | +36,004 | 0.95% | 10,734,280 |
| 2010-11-22 | 2010-11-18 | 1.389 | 7,617,098 | -374,446 | 0.95% | 10,578,000 |
| 2010-11-19 | 2010-11-17 | 1.389 | 7,991,544 | +21,603 | 0.99% | 11,098,000 |
| 2010-11-18 | 2010-11-16 | 1.458 | 7,969,941 | +36,004 | 0.99% | 11,621,400 |
| 2010-11-10 | 2010-11-08 | 1.583 | 7,933,937 | +532,866 | 0.99% | 12,560,520 |
| 2010-11-09 | 2010-11-05 | 1.611 | 7,401,071 | -165,621 | 0.92% | 11,922,480 |
| 2010-11-08 | 2010-11-04 | 1.625 | 7,566,692 | -558,788 | 0.94% | 12,294,361 |
| 2010-11-03 | 2010-11-01 | 1.583 | 8,125,480 | +360,044 | 1.01% | 12,863,759 |
| 2010-11-02 | 2010-10-29 | 1.597 | 7,765,436 | +396,049 | 0.97% | 12,401,600 |
| 2010-11-01 | 2010-10-28 | 1.597 | 7,369,387 | +508,382 | 0.92% | 11,769,100 |
| 2010-10-28 | 2010-10-26 | 1.597 | 6,861,005 | +396,049 | 0.85% | 10,957,201 |
| 2010-10-27 | 2010-10-25 | 1.625 | 6,464,956 | +311,078 | 0.80% | 10,504,260 |
| 2010-10-26 | 2010-10-22 | 1.597 | 6,153,878 | +648,080 | 0.77% | 9,827,901 |
| 2010-10-25 | 2010-10-21 | 1.625 | 5,505,798 | +396,049 | 0.69% | 8,945,820 |
| 2010-10-21 | 2010-10-19 | 1.625 | 5,109,749 | +14,402 | 0.64% | 8,302,320 |
| 2010-10-20 | 2010-10-18 | 1.639 | 5,095,347 | +273,633 | 0.63% | 8,349,680 |
| 2010-10-18 | 2010-10-14 | 1.639 | 4,821,714 | +724,410 | 0.60% | 7,901,281 |
| 2010-10-15 | 2010-10-13 | 1.680 | 4,097,304 | +360,044 | 0.51% | 6,884,899 |
| 2010-10-14 | 2010-10-12 | 1.764 | 3,737,260 | +64,808 | 0.47% | 6,591,300 |
| 2010-10-13 | 2010-10-11 | 1.666 | 3,672,452 | -92,171 | 0.46% | 6,120,000 |
| 2010-10-12 | 2010-10-08 | 1.625 | 3,764,623 | -5,761 | 0.47% | 6,116,759 |
| 2010-10-11 | 2010-10-07 | 1.625 | 3,770,384 | +61,927 | 0.47% | 6,126,120 |
| 2010-10-06 | 2010-10-04 | 1.583 | 3,708,457 | +36,005 | 0.46% | 5,871,001 |
| 2010-10-04 | 2010-09-29 | 1.597 | 3,672,452 | -4,321 | 0.46% | 5,865,000 |
| 2010-09-30 | 2010-09-28 | 1.625 | 3,676,773 | +144,018 | 0.46% | 5,974,021 |
| 2010-09-29 | 2010-09-27 | 1.486 | 3,532,755 | +108,013 | 0.44% | 5,249,420 |
| 2010-09-28 | 2010-09-24 | 1.472 | 3,424,742 | +36,005 | 0.43% | 5,041,361 |
| 2010-09-27 | 2010-09-22 | 1.472 | 3,388,737 | +72,009 | 0.42% | 4,988,360 |
| 2010-09-24 | 2010-09-21 | 1.375 | 3,316,728 | +36,004 | 0.41% | 4,559,940 |
| 2010-09-21 | 2010-09-17 | 1.361 | 3,280,724 | -79,210 | 0.41% | 4,464,880 |
| 2010-09-17 | 2010-09-15 | 1.354 | 3,359,934 | -7,201 | 0.42% | 4,550,461 |
| 2010-09-16 | 2010-09-14 | 1.397 | 3,367,135 | +45,524 | 0.42% | 4,702,721 |
| 2010-09-15 | 2010-09-13 | 1.425 | 3,321,611 | +69,466 | 0.42% | 4,732,859 |
| 2010-09-14 | 2010-09-10 | 1.368 | 3,252,145 | +80,807 | 0.41% | 4,450,359 |
| 2010-09-08 | 2010-09-06 | 1.213 | 3,171,338 | -35,442 | 0.40% | 3,847,640 |
| 2010-09-07 | 2010-09-03 | 1.199 | 3,206,780 | -75,137 | 0.41% | 3,845,400 |
| 2010-09-02 | 2010-08-31 | 1.185 | 3,281,917 | +22,683 | 0.41% | 3,889,201 |
| 2010-09-01 | 2010-08-30 | 1.143 | 3,259,234 | +35,442 | 0.41% | 3,724,380 |
| 2010-08-31 | 2010-08-27 | 1.100 | 3,223,792 | +21,265 | 0.41% | 3,547,440 |
| 2010-08-30 | 2010-08-26 | 1.129 | 3,202,527 | +35,442 | 0.40% | 3,614,400 |
| 2010-08-27 | 2010-08-25 | 1.171 | 3,167,085 | +14,177 | 0.40% | 3,708,440 |
| 2010-08-26 | 2010-08-24 | 1.199 | 3,152,908 | +35,442 | 0.40% | 3,780,800 |
| 2010-08-24 | 2010-08-20 | 1.086 | 3,117,466 | +21,265 | 0.39% | 3,386,460 |
| 2010-08-20 | 2010-08-18 | 1.030 | 3,096,201 | +58,124 | 0.39% | 3,188,640 |
| 2010-08-18 | 2010-08-16 | 1.030 | 3,038,077 | +12,760 | 0.38% | 3,128,780 |
| 2010-08-17 | 2010-08-13 | 1.044 | 3,025,317 | +21,265 | 0.38% | 3,158,320 |
| 2010-08-16 | 2010-08-12 | 1.016 | 3,004,052 | +35,442 | 0.38% | 3,051,360 |
| 2010-08-12 | 2010-08-10 | 1.044 | 2,968,610 | +14,176 | 0.38% | 3,099,120 |
| 2010-08-11 | 2010-08-09 | 1.058 | 2,954,434 | +155,944 | 0.37% | 3,126,000 |
| 2010-07-29 | 2010-07-27 | 1.100 | 2,798,490 | -1,417 | 0.35% | 3,079,441 |
| 2010-07-26 | 2010-07-22 | 1.185 | 2,799,907 | +9,924 | 0.35% | 3,318,000 |
| 2010-07-22 | 2010-07-20 | 1.143 | 2,789,983 | +38,277 | 0.35% | 3,188,159 |
| 2010-07-21 | 2010-07-19 | 1.100 | 2,751,706 | +1,417 | 0.35% | 3,027,960 |
| 2010-07-20 | 2010-07-16 | 1.115 | 2,750,289 | -120,502 | 0.35% | 3,065,200 |
| 2010-07-19 | 2010-07-15 | 1.072 | 2,870,791 | -222,575 | 0.36% | 3,078,000 |
| 2010-07-16 | 2010-07-14 | 1.157 | 3,093,366 | -198,474 | 0.39% | 3,578,480 |
| 2010-07-09 | 2010-07-07 | 0.861 | 3,291,840 | +63,795 | 0.42% | 2,832,840 |
| 2010-07-08 | 2010-07-06 | 0.889 | 3,228,045 | +21,265 | 0.41% | 2,869,020 |
| 2010-07-02 | 2010-06-29 | 0.917 | 3,206,780 | -28,353 | 0.40% | 2,940,600 |
| 2010-06-30 | 2010-06-28 | 0.903 | 3,235,133 | +35,442 | 0.41% | 2,920,960 |
| 2010-06-29 | 2010-06-25 | 0.889 | 3,199,691 | +110,578 | 0.40% | 2,843,820 |
| 2010-06-22 | 2010-06-18 | 0.917 | 3,089,113 | +7,089 | 0.39% | 2,832,700 |
| 2010-06-17 | 2010-06-14 | 0.889 | 3,082,024 | +198,474 | 0.39% | 2,739,240 |
| 2010-06-14 | 2010-06-10 | 0.903 | 2,883,550 | +35,442 | 0.36% | 2,603,520 |
| 2010-06-10 | 2010-06-08 | 0.889 | 2,848,108 | +141,767 | 0.36% | 2,531,340 |
| 2010-05-31 | 2010-05-27 | 1.016 | 2,706,341 | +35,442 | 0.34% | 2,748,960 |
| 2010-05-25 | 2010-05-20 | 1.058 | 2,670,899 | +8,506 | 0.34% | 2,826,000 |
| 2010-05-20 | 2010-05-18 | 1.227 | 2,662,393 | +5,671 | 0.33% | 3,267,720 |
| 2010-05-18 | 2010-05-14 | 1.284 | 2,656,722 | -7,088,373 | 0.33% | 3,410,680 |
| 2010-05-13 | 2010-05-11 | 1.284 | 9,745,095 | -39,695 | 1.23% | 12,510,680 |
| 2010-05-11 | 2010-05-07 | 1.227 | 9,784,790 | +21,265 | 1.23% | 12,009,480 |
| 2010-04-30 | 2010-04-28 | 1.256 | 9,763,525 | +8,507 | 1.23% | 12,258,861 |
| 2010-04-29 | 2010-04-27 | 1.312 | 9,755,018 | +77,972 | 1.23% | 12,798,659 |
| 2010-04-28 | 2010-04-26 | 1.383 | 9,677,046 | +8,506 | 1.22% | 13,378,960 |
| 2010-04-23 | 2010-04-21 | 1.510 | 9,668,540 | -1,418 | 1.22% | 14,594,800 |
| 2010-04-22 | 2010-04-20 | 1.524 | 9,669,958 | -14,177 | 1.22% | 14,733,360 |
| 2010-04-21 | 2010-04-19 | 1.552 | 9,684,135 | -19,847 | 1.22% | 15,028,200 |
| 2010-04-20 | 2010-04-16 | 1.495 | 9,703,982 | +21,265 | 1.22% | 14,511,400 |
| 2010-04-19 | 2010-04-15 | 1.510 | 9,682,717 | +19,847 | 1.22% | 14,616,200 |
| 2010-04-16 | 2010-04-14 | 1.510 | 9,662,870 | +1,418 | 1.22% | 14,586,241 |
| 2010-04-14 | 2010-04-12 | 1.552 | 9,661,452 | +42,530 | 1.22% | 14,993,000 |
| 2010-04-13 | 2010-04-09 | 1.594 | 9,618,922 | -2,584,420 | 1.21% | 15,334,100 |
| 2010-04-12 | 2010-04-08 | 1.665 | 12,203,342 | -4,363,603 | 1.53% | 20,314,879 |
| 2010-04-09 | 2010-04-07 | 1.566 | 16,566,945 | -1,538,176 | 2.08% | 25,942,921 |
| 2010-04-08 | 2010-04-01 | 1.707 | 18,105,121 | +1,139,810 | 2.28% | 30,905,819 |
| 2010-04-07 | 2010-03-31 | 1.721 | 16,965,311 | +1,161,075 | 2.13% | 29,199,480 |
| 2010-04-01 | 2010-03-30 | 1.820 | 15,804,236 | 1.99% | 28,761,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy