History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-13 | 2025-10-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-10-10 | 2025-10-08 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-10-09 | 2025-10-06 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-10-08 | 2025-10-03 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-10-06 | 2025-10-02 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-10-03 | 2025-09-30 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-10-02 | 2025-09-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-09-29 | 2025-09-25 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-26 | 2025-09-24 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-25 | 2025-09-23 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-24 | 2025-09-22 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-23 | 2025-09-19 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-22 | 2025-09-18 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-17 | 2025-09-15 | 1.402 | 2,000 | +0 | 0.00% | 2,804 |
| 2025-09-16 | 2025-09-12 | 1.392 | 2,000 | +74 | 0.00% | 2,783 |
| 2025-09-15 | 2025-09-11 | 1.392 | 1,926 | +0 | 0.00% | 2,680 |
| 2025-09-12 | 2025-09-10 | 1.392 | 1,926 | +0 | 0.00% | 2,680 |
| 2025-09-11 | 2025-09-09 | 1.360 | 1,926 | +0 | 0.00% | 2,620 |
| 2025-09-10 | 2025-09-08 | 1.402 | 1,926 | +0 | 0.00% | 2,700 |
| 2025-09-09 | 2025-09-05 | 1.412 | 1,926 | +0 | 0.00% | 2,720 |
| 2025-09-08 | 2025-09-04 | 1.443 | 1,926 | +0 | 0.00% | 2,780 |
| 2025-09-05 | 2025-09-03 | 1.412 | 1,926 | +0 | 0.00% | 2,720 |
| 2025-09-04 | 2025-09-02 | 1.454 | 1,926 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 1.433 | 1,926 | +0 | 0.00% | 2,760 |
| 2025-09-02 | 2025-08-29 | 1.506 | 1,926 | +0 | 0.00% | 2,900 |
| 2025-09-01 | 2025-08-28 | 1.527 | 1,926 | +0 | 0.00% | 2,940 |
| 2025-08-29 | 2025-08-27 | 1.516 | 1,926 | +0 | 0.00% | 2,920 |
| 2025-08-28 | 2025-08-26 | 1.537 | 1,926 | +0 | 0.00% | 2,960 |
| 2025-08-27 | 2025-08-25 | 1.558 | 1,926 | +0 | 0.00% | 3,000 |
| 2025-08-26 | 2025-08-22 | 1.527 | 1,926 | +0 | 0.00% | 2,940 |
| 2025-08-25 | 2025-08-21 | 1.558 | 1,926 | +0 | 0.00% | 3,000 |
| 2025-08-22 | 2025-08-20 | 1.558 | 1,926 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 1.547 | 1,926 | +0 | 0.00% | 2,980 |
| 2025-08-20 | 2025-08-18 | 1.672 | 1,926 | +0 | 0.00% | 3,220 |
| 2025-08-19 | 2025-08-15 | 1.558 | 1,926 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 1.558 | 1,926 | +0 | 0.00% | 3,000 |
| 2025-08-15 | 2025-08-13 | 1.568 | 1,926 | +0 | 0.00% | 3,020 |
| 2025-08-14 | 2025-08-12 | 1.578 | 1,926 | +0 | 0.00% | 3,040 |
| 2025-08-13 | 2025-08-11 | 1.558 | 1,926 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 1.547 | 1,926 | +0 | 0.00% | 2,980 |
| 2025-08-11 | 2025-08-07 | 1.568 | 1,926 | +0 | 0.00% | 3,020 |
| 2025-08-08 | 2025-08-06 | 1.558 | 1,926 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 1.558 | 1,926 | +0 | 0.00% | 3,000 |
| 2025-08-06 | 2025-08-04 | 1.568 | 1,926 | +0 | 0.00% | 3,020 |
| 2025-08-05 | 2025-08-01 | 1.547 | 1,926 | +0 | 0.00% | 2,980 |
| 2025-08-04 | 2025-07-31 | 1.578 | 1,926 | +0 | 0.00% | 3,040 |
| 2025-08-01 | 2025-07-30 | 1.589 | 1,926 | +0 | 0.00% | 3,060 |
| 2025-07-31 | 2025-07-29 | 1.589 | 1,926 | +0 | 0.00% | 3,060 |
| 2025-07-30 | 2025-07-28 | 1.578 | 1,926 | +0 | 0.00% | 3,040 |
| 2025-07-29 | 2025-07-25 | 1.599 | 1,926 | +0 | 0.00% | 3,080 |
| 2025-07-28 | 2025-07-24 | 1.610 | 1,926 | +0 | 0.00% | 3,100 |
| 2025-07-25 | 2025-07-23 | 1.589 | 1,926 | +0 | 0.00% | 3,060 |
| 2025-07-24 | 2025-07-22 | 1.620 | 1,926 | +0 | 0.00% | 3,120 |
| 2025-07-23 | 2025-07-21 | 1.527 | 1,926 | +0 | 0.00% | 2,940 |
| 2025-07-22 | 2025-07-18 | 1.527 | 1,926 | +0 | 0.00% | 2,940 |
| 2025-07-21 | 2025-07-17 | 1.527 | 1,926 | +0 | 0.00% | 2,940 |
| 2025-07-18 | 2025-07-16 | 1.516 | 1,926 | +0 | 0.00% | 2,920 |
| 2025-07-17 | 2025-07-15 | 1.527 | 1,926 | +0 | 0.00% | 2,940 |
| 2025-07-16 | 2025-07-14 | 1.516 | 1,926 | +0 | 0.00% | 2,920 |
| 2025-07-15 | 2025-07-11 | 1.537 | 1,926 | +0 | 0.00% | 2,960 |
| 2025-07-14 | 2025-07-10 | 1.506 | 1,926 | +0 | 0.00% | 2,900 |
| 2025-07-11 | 2025-07-09 | 1.527 | 1,926 | +0 | 0.00% | 2,940 |
| 2025-07-10 | 2025-07-08 | 1.558 | 1,926 | +0 | 0.00% | 3,000 |
| 2025-07-09 | 2025-07-07 | 1.527 | 1,926 | +0 | 0.00% | 2,940 |
| 2025-07-08 | 2025-07-04 | 1.527 | 1,926 | +0 | 0.00% | 2,940 |
| 2025-07-07 | 2025-07-03 | 1.516 | 1,926 | +0 | 0.00% | 2,920 |
| 2025-07-04 | 2025-07-02 | 1.495 | 1,926 | +0 | 0.00% | 2,880 |
| 2025-07-03 | 2025-06-30 | 1.516 | 1,926 | +0 | 0.00% | 2,920 |
| 2025-07-02 | 2025-06-27 | 1.527 | 1,926 | +0 | 0.00% | 2,940 |
| 2025-06-30 | 2025-06-26 | 1.589 | 1,926 | +0 | 0.00% | 3,060 |
| 2025-06-27 | 2025-06-25 | 1.610 | 1,926 | +0 | 0.00% | 3,100 |
| 2025-06-26 | 2025-06-24 | 1.568 | 1,926 | +0 | 0.00% | 3,020 |
| 2025-06-25 | 2025-06-23 | 1.629 | 1,926 | +0 | 0.00% | 3,137 |
| 2025-06-24 | 2025-06-20 | 1.639 | 1,926 | +35 | 0.00% | 3,158 |
| 2025-06-23 | 2025-06-19 | 1.618 | 1,891 | +0 | 0.00% | 3,060 |
| 2025-06-20 | 2025-06-18 | 1.639 | 1,891 | +0 | 0.00% | 3,100 |
| 2025-06-19 | 2025-06-17 | 1.544 | 1,891 | +0 | 0.00% | 2,920 |
| 2025-06-18 | 2025-06-16 | 1.565 | 1,891 | +0 | 0.00% | 2,960 |
| 2025-06-17 | 2025-06-13 | 1.576 | 1,891 | +0 | 0.00% | 2,980 |
| 2025-06-16 | 2025-06-12 | 1.587 | 1,891 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 1.555 | 1,891 | +0 | 0.00% | 2,940 |
| 2025-06-12 | 2025-06-10 | 1.555 | 1,891 | +0 | 0.00% | 2,940 |
| 2025-06-11 | 2025-06-09 | 1.555 | 1,891 | +0 | 0.00% | 2,940 |
| 2025-06-10 | 2025-06-06 | 1.618 | 1,891 | +0 | 0.00% | 3,060 |
| 2025-06-09 | 2025-06-05 | 1.565 | 1,891 | +0 | 0.00% | 2,960 |
| 2025-06-06 | 2025-06-04 | 1.639 | 1,891 | +0 | 0.00% | 3,100 |
| 2025-06-05 | 2025-06-03 | 1.608 | 1,891 | +0 | 0.00% | 3,040 |
| 2025-06-04 | 2025-06-02 | 1.597 | 1,891 | +0 | 0.00% | 3,020 |
| 2025-06-03 | 2025-05-30 | 1.618 | 1,891 | +0 | 0.00% | 3,060 |
| 2025-06-02 | 2025-05-29 | 1.639 | 1,891 | +0 | 0.00% | 3,100 |
| 2025-05-30 | 2025-05-28 | 1.587 | 1,891 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 1.587 | 1,891 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 1.597 | 1,891 | +0 | 0.00% | 3,020 |
| 2025-05-27 | 2025-05-23 | 1.639 | 1,891 | +0 | 0.00% | 3,100 |
| 2025-05-26 | 2025-05-22 | 1.650 | 1,891 | +0 | 0.00% | 3,120 |
| 2025-05-23 | 2025-05-21 | 1.671 | 1,891 | +0 | 0.00% | 3,160 |
| 2025-05-22 | 2025-05-20 | 1.724 | 1,891 | +0 | 0.00% | 3,260 |
| 2025-05-21 | 2025-05-19 | 1.745 | 1,891 | +0 | 0.00% | 3,300 |
| 2025-05-20 | 2025-05-16 | 1.703 | 1,891 | +0 | 0.00% | 3,220 |
| 2025-05-19 | 2025-05-15 | 1.745 | 1,891 | +0 | 0.00% | 3,300 |
| 2025-05-16 | 2025-05-14 | 1.713 | 1,891 | +0 | 0.00% | 3,240 |
| 2025-05-15 | 2025-05-13 | 1.756 | 1,891 | +0 | 0.00% | 3,320 |
| 2025-05-14 | 2025-05-12 | 1.745 | 1,891 | +0 | 0.00% | 3,300 |
| 2025-05-13 | 2025-05-09 | 1.756 | 1,891 | +0 | 0.00% | 3,320 |
| 2025-05-12 | 2025-05-08 | 1.766 | 1,891 | +0 | 0.00% | 3,340 |
| 2025-05-09 | 2025-05-07 | 1.766 | 1,891 | +0 | 0.00% | 3,340 |
| 2025-05-08 | 2025-05-06 | 1.756 | 1,891 | +0 | 0.00% | 3,320 |
| 2025-05-07 | 2025-05-02 | 1.745 | 1,891 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 1.735 | 1,891 | +0 | 0.00% | 3,280 |
| 2025-05-02 | 2025-04-29 | 1.735 | 1,891 | +0 | 0.00% | 3,280 |
| 2025-04-30 | 2025-04-28 | 1.745 | 1,891 | +0 | 0.00% | 3,300 |
| 2025-04-29 | 2025-04-25 | 1.724 | 1,891 | +0 | 0.00% | 3,260 |
| 2025-04-28 | 2025-04-24 | 1.735 | 1,891 | +0 | 0.00% | 3,280 |
| 2025-04-25 | 2025-04-23 | 1.735 | 1,891 | +0 | 0.00% | 3,280 |
| 2025-04-24 | 2025-04-22 | 1.650 | 1,891 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 1.639 | 1,891 | +0 | 0.00% | 3,100 |
| 2025-04-22 | 2025-04-16 | 1.639 | 1,891 | +0 | 0.00% | 3,100 |
| 2025-04-17 | 2025-04-15 | 1.608 | 1,891 | +0 | 0.00% | 3,040 |
| 2025-04-16 | 2025-04-14 | 1.502 | 1,891 | +0 | 0.00% | 2,840 |
| 2025-04-15 | 2025-04-11 | 1.502 | 1,891 | +0 | 0.00% | 2,840 |
| 2025-04-14 | 2025-04-10 | 1.502 | 1,891 | +0 | 0.00% | 2,840 |
| 2025-04-11 | 2025-04-09 | 1.491 | 1,891 | +0 | 0.00% | 2,820 |
| 2025-04-10 | 2025-04-08 | 1.491 | 1,891 | +0 | 0.00% | 2,820 |
| 2025-04-09 | 2025-04-07 | 1.534 | 1,891 | +0 | 0.00% | 2,900 |
| 2025-04-08 | 2025-04-03 | 1.745 | 1,891 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 1.692 | 1,891 | +0 | 0.00% | 3,200 |
| 2025-04-03 | 2025-04-01 | 1.692 | 1,891 | +0 | 0.00% | 3,200 |
| 2025-04-02 | 2025-03-31 | 1.682 | 1,891 | +0 | 0.00% | 3,180 |
| 2025-04-01 | 2025-03-28 | 1.682 | 1,891 | +0 | 0.00% | 3,180 |
| 2025-03-31 | 2025-03-27 | 1.661 | 1,891 | +0 | 0.00% | 3,140 |
| 2025-03-28 | 2025-03-26 | 1.629 | 1,891 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 1.608 | 1,891 | +0 | 0.00% | 3,040 |
| 2025-03-26 | 2025-03-24 | 1.608 | 1,891 | +0 | 0.00% | 3,040 |
| 2025-03-25 | 2025-03-21 | 1.629 | 1,891 | +0 | 0.00% | 3,080 |
| 2025-03-24 | 2025-03-20 | 1.682 | 1,891 | +0 | 0.00% | 3,180 |
| 2025-03-21 | 2025-03-19 | 1.682 | 1,891 | +0 | 0.00% | 3,180 |
| 2025-03-20 | 2025-03-18 | 1.735 | 1,891 | +0 | 0.00% | 3,280 |
| 2025-03-19 | 2025-03-17 | 1.724 | 1,891 | +0 | 0.00% | 3,260 |
| 2025-03-18 | 2025-03-14 | 1.724 | 1,891 | +0 | 0.00% | 3,260 |
| 2025-03-17 | 2025-03-13 | 1.914 | 1,891 | +0 | 0.00% | 3,620 |
| 2025-03-14 | 2025-03-12 | 1.925 | 1,891 | +0 | 0.00% | 3,640 |
| 2025-03-13 | 2025-03-11 | 1.967 | 1,891 | +0 | 0.00% | 3,720 |
| 2025-03-12 | 2025-03-10 | 1.936 | 1,891 | +0 | 0.00% | 3,660 |
| 2025-03-11 | 2025-03-07 | 1.904 | 1,891 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 1.893 | 1,891 | +0 | 0.00% | 3,580 |
| 2025-03-07 | 2025-03-05 | 1.893 | 1,891 | +0 | 0.00% | 3,580 |
| 2025-03-06 | 2025-03-04 | 1.883 | 1,891 | +0 | 0.00% | 3,560 |
| 2025-03-05 | 2025-03-03 | 1.883 | 1,891 | +0 | 0.00% | 3,560 |
| 2025-03-04 | 2025-02-28 | 1.883 | 1,891 | +0 | 0.00% | 3,560 |
| 2025-03-03 | 2025-02-27 | 1.862 | 1,891 | +0 | 0.00% | 3,520 |
| 2025-02-28 | 2025-02-26 | 1.893 | 1,891 | +0 | 0.00% | 3,580 |
| 2025-02-27 | 2025-02-25 | 1.893 | 1,891 | +0 | 0.00% | 3,580 |
| 2025-02-26 | 2025-02-24 | 1.904 | 1,891 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 1.851 | 1,891 | +0 | 0.00% | 3,500 |
| 2025-02-24 | 2025-02-20 | 1.893 | 1,891 | +0 | 0.00% | 3,580 |
| 2025-02-21 | 2025-02-19 | 1.851 | 1,891 | +0 | 0.00% | 3,500 |
| 2025-02-20 | 2025-02-18 | 1.904 | 1,891 | +0 | 0.00% | 3,600 |
| 2025-02-19 | 2025-02-17 | 1.904 | 1,891 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 1.872 | 1,891 | +0 | 0.00% | 3,540 |
| 2025-02-17 | 2025-02-13 | 1.862 | 1,891 | +0 | 0.00% | 3,520 |
| 2025-02-14 | 2025-02-12 | 1.872 | 1,891 | +0 | 0.00% | 3,540 |
| 2025-02-13 | 2025-02-11 | 1.883 | 1,891 | +0 | 0.00% | 3,560 |
| 2025-02-12 | 2025-02-10 | 2.010 | 1,891 | +0 | 0.00% | 3,800 |
| 2025-02-11 | 2025-02-07 | 1.988 | 1,891 | +0 | 0.00% | 3,760 |
| 2025-02-10 | 2025-02-06 | 1.936 | 1,891 | +0 | 0.00% | 3,660 |
| 2025-02-07 | 2025-02-05 | 1.988 | 1,891 | +0 | 0.00% | 3,760 |
| 2025-02-06 | 2025-02-04 | 1.999 | 1,891 | +0 | 0.00% | 3,780 |
| 2025-02-05 | 2025-02-03 | 2.010 | 1,891 | +0 | 0.00% | 3,800 |
| 2025-02-04 | 2025-01-28 | 2.041 | 1,891 | +0 | 0.00% | 3,860 |
| 2025-02-03 | 2025-01-24 | 1.999 | 1,891 | +0 | 0.00% | 3,780 |
| 2025-01-27 | 2025-01-23 | 1.988 | 1,891 | +0 | 0.00% | 3,760 |
| 2025-01-24 | 2025-01-22 | 2.020 | 1,891 | +0 | 0.00% | 3,820 |
| 2025-01-23 | 2025-01-21 | 2.031 | 1,891 | +0 | 0.00% | 3,840 |
| 2025-01-22 | 2025-01-20 | 2.041 | 1,891 | +0 | 0.00% | 3,860 |
| 2025-01-21 | 2025-01-17 | 1.988 | 1,891 | +0 | 0.00% | 3,760 |
| 2025-01-20 | 2025-01-16 | 1.978 | 1,891 | +0 | 0.00% | 3,740 |
| 2025-01-17 | 2025-01-15 | 1.978 | 1,891 | +0 | 0.00% | 3,740 |
| 2025-01-16 | 2025-01-14 | 1.967 | 1,891 | +0 | 0.00% | 3,720 |
| 2025-01-15 | 2025-01-13 | 1.967 | 1,891 | +0 | 0.00% | 3,720 |
| 2025-01-14 | 2025-01-10 | 1.967 | 1,891 | +0 | 0.00% | 3,720 |
| 2025-01-13 | 2025-01-09 | 1.904 | 1,891 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 1.936 | 1,891 | +0 | 0.00% | 3,660 |
| 2025-01-09 | 2025-01-07 | 1.946 | 1,891 | +0 | 0.00% | 3,680 |
| 2025-01-08 | 2025-01-06 | 1.925 | 1,891 | +0 | 0.00% | 3,640 |
| 2025-01-07 | 2025-01-03 | 1.925 | 1,891 | +0 | 0.00% | 3,640 |
| 2025-01-06 | 2025-01-02 | 1.872 | 1,891 | +0 | 0.00% | 3,540 |
| 2025-01-03 | 2024-12-31 | 1.904 | 1,891 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 1.851 | 1,891 | +0 | 0.00% | 3,500 |
| 2024-12-30 | 2024-12-24 | 1.819 | 1,891 | +0 | 0.00% | 3,440 |
| 2024-12-27 | 2024-12-20 | 1.766 | 1,891 | +0 | 0.00% | 3,340 |
| 2024-12-23 | 2024-12-19 | 1.830 | 1,891 | +0 | 0.00% | 3,460 |
| 2024-12-20 | 2024-12-18 | 1.904 | 1,891 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 1.914 | 1,891 | +0 | 0.00% | 3,620 |
| 2024-12-18 | 2024-12-16 | 1.936 | 1,891 | +0 | 0.00% | 3,660 |
| 2024-12-17 | 2024-12-13 | 1.967 | 1,891 | +0 | 0.00% | 3,720 |
| 2024-12-16 | 2024-12-12 | 2.020 | 1,891 | +0 | 0.00% | 3,820 |
| 2024-12-13 | 2024-12-11 | 2.010 | 1,891 | +0 | 0.00% | 3,800 |
| 2024-12-12 | 2024-12-10 | 2.020 | 1,891 | +0 | 0.00% | 3,820 |
| 2024-12-11 | 2024-12-09 | 2.052 | 1,891 | +0 | 0.00% | 3,880 |
| 2024-12-10 | 2024-12-06 | 2.041 | 1,891 | +0 | 0.00% | 3,860 |
| 2024-12-09 | 2024-12-05 | 2.020 | 1,891 | +0 | 0.00% | 3,820 |
| 2024-12-06 | 2024-12-04 | 2.010 | 1,891 | +0 | 0.00% | 3,800 |
| 2024-12-05 | 2024-12-03 | 1.999 | 1,891 | +0 | 0.00% | 3,780 |
| 2024-12-04 | 2024-12-02 | 2.020 | 1,891 | +0 | 0.00% | 3,820 |
| 2024-12-03 | 2024-11-29 | 2.031 | 1,891 | +0 | 0.00% | 3,840 |
| 2024-12-02 | 2024-11-28 | 2.041 | 1,891 | +0 | 0.00% | 3,860 |
| 2024-11-29 | 2024-11-27 | 2.010 | 1,891 | +0 | 0.00% | 3,800 |
| 2024-11-28 | 2024-11-26 | 1.904 | 1,891 | +0 | 0.00% | 3,600 |
| 2024-11-27 | 2024-11-25 | 2.062 | 1,891 | +0 | 0.00% | 3,900 |
| 2024-11-26 | 2024-11-22 | 2.084 | 1,891 | +0 | 0.00% | 3,940 |
| 2024-11-25 | 2024-11-21 | 2.084 | 1,891 | +0 | 0.00% | 3,940 |
| 2024-11-22 | 2024-11-20 | 2.084 | 1,891 | +0 | 0.00% | 3,940 |
| 2024-11-21 | 2024-11-19 | 2.094 | 1,891 | +0 | 0.00% | 3,960 |
| 2024-11-20 | 2024-11-18 | 2.094 | 1,891 | +0 | 0.00% | 3,960 |
| 2024-11-19 | 2024-11-15 | 2.094 | 1,891 | +0 | 0.00% | 3,960 |
| 2024-11-18 | 2024-11-14 | 2.094 | 1,891 | +0 | 0.00% | 3,960 |
| 2024-11-15 | 2024-11-13 | 2.094 | 1,891 | +0 | 0.00% | 3,960 |
| 2024-11-14 | 2024-11-12 | 2.115 | 1,891 | +0 | 0.00% | 4,000 |
| 2024-11-13 | 2024-11-11 | 2.105 | 1,891 | +0 | 0.00% | 3,980 |
| 2024-11-12 | 2024-11-08 | 2.147 | 1,891 | +0 | 0.00% | 4,060 |
| 2024-11-11 | 2024-11-07 | 2.168 | 1,891 | +0 | 0.00% | 4,100 |
| 2024-11-08 | 2024-11-06 | 2.137 | 1,891 | +0 | 0.00% | 4,040 |
| 2024-11-07 | 2024-11-05 | 2.168 | 1,891 | +0 | 0.00% | 4,100 |
| 2024-11-06 | 2024-11-04 | 2.137 | 1,891 | +0 | 0.00% | 4,040 |
| 2024-11-05 | 2024-11-01 | 2.115 | 1,891 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 2.115 | 1,891 | +0 | 0.00% | 4,000 |
| 2024-11-01 | 2024-10-30 | 2.115 | 1,891 | +0 | 0.00% | 4,000 |
| 2024-10-31 | 2024-10-29 | 2.115 | 1,891 | +0 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 2.126 | 1,891 | +0 | 0.00% | 4,020 |
| 2024-10-29 | 2024-10-25 | 2.115 | 1,891 | +0 | 0.00% | 4,000 |
| 2024-10-28 | 2024-10-24 | 2.105 | 1,891 | +0 | 0.00% | 3,980 |
| 2024-10-25 | 2024-10-23 | 2.115 | 1,891 | +0 | 0.00% | 4,000 |
| 2024-10-24 | 2024-10-22 | 2.073 | 1,891 | +0 | 0.00% | 3,920 |
| 2024-10-23 | 2024-10-21 | 2.147 | 1,891 | +0 | 0.00% | 4,060 |
| 2024-10-22 | 2024-10-18 | 2.137 | 1,891 | +0 | 0.00% | 4,040 |
| 2024-10-21 | 2024-10-17 | 2.137 | 1,891 | +0 | 0.00% | 4,040 |
| 2024-10-18 | 2024-10-16 | 2.137 | 1,891 | +0 | 0.00% | 4,040 |
| 2024-10-17 | 2024-10-15 | 2.147 | 1,891 | +0 | 0.00% | 4,060 |
| 2024-10-16 | 2024-10-14 | 2.179 | 1,891 | +0 | 0.00% | 4,120 |
| 2024-10-15 | 2024-10-10 | 2.232 | 1,891 | +0 | 0.00% | 4,220 |
| 2024-10-14 | 2024-10-09 | 2.232 | 1,891 | +0 | 0.00% | 4,220 |
| 2024-10-10 | 2024-10-08 | 2.285 | 1,891 | +0 | 0.00% | 4,320 |
| 2024-10-09 | 2024-10-07 | 2.401 | 1,891 | +0 | 0.00% | 4,540 |
| 2024-10-08 | 2024-10-04 | 2.263 | 1,891 | +0 | 0.00% | 4,280 |
| 2024-10-07 | 2024-10-03 | 2.189 | 1,891 | +0 | 0.00% | 4,140 |
| 2024-10-04 | 2024-10-02 | 2.274 | 1,891 | +0 | 0.00% | 4,300 |
| 2024-10-03 | 2024-09-30 | 2.221 | 1,891 | +0 | 0.00% | 4,200 |
| 2024-10-02 | 2024-09-27 | 2.168 | 1,891 | +0 | 0.00% | 4,100 |
| 2024-09-30 | 2024-09-26 | 2.115 | 1,891 | +0 | 0.00% | 4,000 |
| 2024-09-27 | 2024-09-25 | 2.094 | 1,891 | +0 | 0.00% | 3,960 |
| 2024-09-26 | 2024-09-24 | 2.094 | 1,891 | +0 | 0.00% | 3,960 |
| 2024-09-25 | 2024-09-23 | 2.052 | 1,891 | +0 | 0.00% | 3,880 |
| 2024-09-24 | 2024-09-20 | 2.031 | 1,891 | +0 | 0.00% | 3,840 |
| 2024-09-23 | 2024-09-19 | 1.999 | 1,891 | +0 | 0.00% | 3,780 |
| 2024-09-20 | 2024-09-17 | 1.999 | 1,891 | +0 | 0.00% | 3,780 |
| 2024-09-19 | 2024-09-16 | 1.978 | 1,891 | +0 | 0.00% | 3,740 |
| 2024-09-17 | 2024-09-13 | 1.936 | 1,891 | +0 | 0.00% | 3,660 |
| 2024-09-16 | 2024-09-12 | 1.904 | 1,891 | +0 | 0.00% | 3,600 |
| 2024-09-13 | 2024-09-11 | 1.914 | 1,891 | +0 | 0.00% | 3,620 |
| 2024-09-12 | 2024-09-10 | 1.946 | 1,891 | +0 | 0.00% | 3,680 |
| 2024-09-11 | 2024-09-09 | 2.097 | 1,891 | +0 | 0.00% | 3,966 |
| 2024-09-10 | 2024-09-05 | 2.141 | 1,891 | +69 | 0.00% | 4,049 |
| 2024-09-09 | 2024-09-04 | 2.163 | 1,822 | +0 | 0.00% | 3,941 |
| 2024-09-05 | 2024-09-03 | 2.152 | 1,822 | +0 | 0.00% | 3,921 |
| 2024-09-04 | 2024-09-02 | 2.163 | 1,822 | +0 | 0.00% | 3,941 |
| 2024-09-03 | 2024-08-30 | 2.196 | 1,822 | +0 | 0.00% | 4,001 |
| 2024-09-02 | 2024-08-29 | 2.174 | 1,822 | +0 | 0.00% | 3,961 |
| 2024-08-30 | 2024-08-28 | 2.141 | 1,822 | +0 | 0.00% | 3,901 |
| 2024-08-29 | 2024-08-27 | 2.174 | 1,822 | +0 | 0.00% | 3,961 |
| 2024-08-28 | 2024-08-26 | 2.174 | 1,822 | +0 | 0.00% | 3,961 |
| 2024-08-27 | 2024-08-23 | 2.152 | 1,822 | +0 | 0.00% | 3,921 |
| 2024-08-26 | 2024-08-22 | 2.196 | 1,822 | +0 | 0.00% | 4,001 |
| 2024-08-23 | 2024-08-21 | 2.207 | 1,822 | +0 | 0.00% | 4,021 |
| 2024-08-22 | 2024-08-20 | 2.218 | 1,822 | +0 | 0.00% | 4,041 |
| 2024-08-21 | 2024-08-19 | 2.229 | 1,822 | +0 | 0.00% | 4,061 |
| 2024-08-20 | 2024-08-16 | 2.218 | 1,822 | +0 | 0.00% | 4,041 |
| 2024-08-19 | 2024-08-15 | 2.284 | 1,822 | +0 | 0.00% | 4,161 |
| 2024-08-16 | 2024-08-14 | 2.130 | 1,822 | +0 | 0.00% | 3,881 |
| 2024-08-15 | 2024-08-13 | 2.152 | 1,822 | +0 | 0.00% | 3,921 |
| 2024-08-14 | 2024-08-12 | 2.196 | 1,822 | +0 | 0.00% | 4,001 |
| 2024-08-13 | 2024-08-09 | 2.240 | 1,822 | +0 | 0.00% | 4,081 |
| 2024-08-12 | 2024-08-08 | 2.262 | 1,822 | +0 | 0.00% | 4,121 |
| 2024-08-09 | 2024-08-07 | 2.229 | 1,822 | +0 | 0.00% | 4,061 |
| 2024-08-08 | 2024-08-06 | 2.163 | 1,822 | +0 | 0.00% | 3,941 |
| 2024-08-07 | 2024-08-05 | 2.141 | 1,822 | +0 | 0.00% | 3,901 |
| 2024-08-06 | 2024-08-02 | 2.196 | 1,822 | +0 | 0.00% | 4,001 |
| 2024-08-05 | 2024-08-01 | 2.207 | 1,822 | +0 | 0.00% | 4,021 |
| 2024-08-02 | 2024-07-31 | 2.284 | 1,822 | +0 | 0.00% | 4,161 |
| 2024-08-01 | 2024-07-30 | 2.240 | 1,822 | +0 | 0.00% | 4,081 |
| 2024-07-31 | 2024-07-29 | 2.218 | 1,822 | +0 | 0.00% | 4,041 |
| 2024-07-30 | 2024-07-26 | 2.273 | 1,822 | +0 | 0.00% | 4,141 |
| 2024-07-29 | 2024-07-25 | 2.229 | 1,822 | +0 | 0.00% | 4,061 |
| 2024-07-26 | 2024-07-24 | 2.328 | 1,822 | +0 | 0.00% | 4,241 |
| 2024-07-25 | 2024-07-23 | 2.328 | 1,822 | +0 | 0.00% | 4,241 |
| 2024-07-24 | 2024-07-22 | 2.284 | 1,822 | +0 | 0.00% | 4,161 |
| 2024-07-23 | 2024-07-19 | 2.284 | 1,822 | +0 | 0.00% | 4,161 |
| 2024-07-22 | 2024-07-18 | 2.372 | 1,822 | +0 | 0.00% | 4,321 |
| 2024-07-19 | 2024-07-17 | 2.361 | 1,822 | +0 | 0.00% | 4,301 |
| 2024-07-18 | 2024-07-16 | 2.383 | 1,822 | +0 | 0.00% | 4,341 |
| 2024-07-17 | 2024-07-15 | 2.393 | 1,822 | +0 | 0.00% | 4,361 |
| 2024-07-16 | 2024-07-12 | 2.383 | 1,822 | +0 | 0.00% | 4,341 |
| 2024-07-15 | 2024-07-11 | 2.350 | 1,822 | +0 | 0.00% | 4,281 |
| 2024-07-12 | 2024-07-10 | 2.251 | 1,822 | +0 | 0.00% | 4,101 |
| 2024-07-11 | 2024-07-09 | 2.306 | 1,822 | +0 | 0.00% | 4,201 |
| 2024-07-10 | 2024-07-08 | 2.229 | 1,822 | +0 | 0.00% | 4,061 |
| 2024-07-09 | 2024-07-05 | 2.361 | 1,822 | +0 | 0.00% | 4,301 |
| 2024-07-08 | 2024-07-04 | 2.350 | 1,822 | +0 | 0.00% | 4,281 |
| 2024-07-05 | 2024-07-03 | 2.350 | 1,822 | +0 | 0.00% | 4,281 |
| 2024-07-04 | 2024-07-02 | 2.350 | 1,822 | +0 | 0.00% | 4,281 |
| 2024-07-03 | 2024-06-28 | 2.361 | 1,822 | +0 | 0.00% | 4,301 |
| 2024-07-02 | 2024-06-27 | 2.361 | 1,822 | +0 | 0.00% | 4,301 |
| 2024-06-28 | 2024-06-26 | 2.393 | 1,822 | +0 | 0.00% | 4,361 |
| 2024-06-27 | 2024-06-25 | 2.350 | 1,822 | +0 | 0.00% | 4,281 |
| 2024-06-26 | 2024-06-24 | 2.339 | 1,822 | +0 | 0.00% | 4,261 |
| 2024-06-25 | 2024-06-21 | 2.448 | 1,822 | +0 | 0.00% | 4,461 |
| 2024-06-24 | 2024-06-20 | 2.415 | 1,822 | +0 | 0.00% | 4,401 |
| 2024-06-21 | 2024-06-19 | 2.470 | 1,822 | +0 | 0.00% | 4,501 |
| 2024-06-20 | 2024-06-18 | 2.415 | 1,822 | +0 | 0.00% | 4,401 |
| 2024-06-19 | 2024-06-17 | 2.484 | 1,822 | +0 | 0.00% | 4,526 |
| 2024-06-18 | 2024-06-14 | 2.462 | 1,822 | +27 | 0.00% | 4,485 |
| 2024-06-17 | 2024-06-13 | 2.484 | 1,795 | +0 | 0.00% | 4,459 |
| 2024-06-14 | 2024-06-12 | 2.540 | 1,795 | +0 | 0.00% | 4,559 |
| 2024-06-13 | 2024-06-11 | 2.506 | 1,795 | +0 | 0.00% | 4,499 |
| 2024-06-12 | 2024-06-07 | 2.573 | 1,795 | +0 | 0.00% | 4,619 |
| 2024-06-11 | 2024-06-06 | 2.573 | 1,795 | +0 | 0.00% | 4,619 |
| 2024-06-07 | 2024-06-05 | 2.651 | 1,795 | +0 | 0.00% | 4,759 |
| 2024-06-06 | 2024-06-04 | 2.662 | 1,795 | +0 | 0.00% | 4,779 |
| 2024-06-05 | 2024-06-03 | 2.662 | 1,795 | +0 | 0.00% | 4,779 |
| 2024-06-04 | 2024-05-31 | 2.651 | 1,795 | +0 | 0.00% | 4,759 |
| 2024-06-03 | 2024-05-30 | 2.696 | 1,795 | +0 | 0.00% | 4,839 |
| 2024-05-31 | 2024-05-29 | 2.673 | 1,795 | +0 | 0.00% | 4,799 |
| 2024-05-30 | 2024-05-28 | 2.696 | 1,795 | +0 | 0.00% | 4,839 |
| 2024-05-29 | 2024-05-27 | 2.618 | 1,795 | +0 | 0.00% | 4,699 |
| 2024-05-28 | 2024-05-24 | 2.685 | 1,795 | +0 | 0.00% | 4,819 |
| 2024-05-27 | 2024-05-23 | 2.685 | 1,795 | +0 | 0.00% | 4,819 |
| 2024-05-24 | 2024-05-22 | 2.662 | 1,795 | +0 | 0.00% | 4,779 |
| 2024-05-23 | 2024-05-21 | 2.673 | 1,795 | +0 | 0.00% | 4,799 |
| 2024-05-22 | 2024-05-20 | 2.763 | 1,795 | +0 | 0.00% | 4,959 |
| 2024-05-21 | 2024-05-17 | 2.740 | 1,795 | +0 | 0.00% | 4,919 |
| 2024-05-20 | 2024-05-16 | 2.774 | 1,795 | +0 | 0.00% | 4,979 |
| 2024-05-17 | 2024-05-14 | 2.707 | 1,795 | +0 | 0.00% | 4,859 |
| 2024-05-16 | 2024-05-13 | 2.696 | 1,795 | +0 | 0.00% | 4,839 |
| 2024-05-14 | 2024-05-10 | 2.651 | 1,795 | +0 | 0.00% | 4,759 |
| 2024-05-13 | 2024-05-09 | 2.673 | 1,795 | +0 | 0.00% | 4,799 |
| 2024-05-10 | 2024-05-08 | 2.618 | 1,795 | +0 | 0.00% | 4,699 |
| 2024-05-09 | 2024-05-07 | 2.707 | 1,795 | +0 | 0.00% | 4,859 |
| 2024-05-08 | 2024-05-06 | 2.785 | 1,795 | +0 | 0.00% | 4,999 |
| 2024-05-07 | 2024-05-03 | 2.785 | 1,795 | +0 | 0.00% | 4,999 |
| 2024-05-06 | 2024-05-02 | 2.818 | 1,795 | +0 | 0.00% | 5,059 |
| 2024-05-03 | 2024-04-30 | 2.729 | 1,795 | +0 | 0.00% | 4,899 |
| 2024-05-02 | 2024-04-29 | 2.618 | 1,795 | +0 | 0.00% | 4,699 |
| 2024-04-30 | 2024-04-26 | 2.584 | 1,795 | +0 | 0.00% | 4,639 |
| 2024-04-29 | 2024-04-25 | 2.673 | 1,795 | +0 | 0.00% | 4,799 |
| 2024-04-26 | 2024-04-24 | 2.618 | 1,795 | +0 | 0.00% | 4,699 |
| 2024-04-25 | 2024-04-23 | 2.685 | 1,795 | +0 | 0.00% | 4,819 |
| 2024-04-24 | 2024-04-22 | 2.662 | 1,795 | +0 | 0.00% | 4,779 |
| 2024-04-23 | 2024-04-19 | 2.707 | 1,795 | +0 | 0.00% | 4,859 |
| 2024-04-22 | 2024-04-18 | 2.707 | 1,795 | +0 | 0.00% | 4,859 |
| 2024-04-19 | 2024-04-17 | 2.685 | 1,795 | +0 | 0.00% | 4,819 |
| 2024-04-18 | 2024-04-16 | 2.673 | 1,795 | +0 | 0.00% | 4,799 |
| 2024-04-17 | 2024-04-15 | 2.785 | 1,795 | +0 | 0.00% | 4,999 |
| 2024-04-16 | 2024-04-12 | 2.751 | 1,795 | +0 | 0.00% | 4,939 |
| 2024-04-15 | 2024-04-11 | 2.840 | 1,795 | +0 | 0.00% | 5,099 |
| 2024-04-12 | 2024-04-10 | 2.774 | 1,795 | +0 | 0.00% | 4,979 |
| 2024-04-11 | 2024-04-09 | 2.774 | 1,795 | +0 | 0.00% | 4,979 |
| 2024-04-10 | 2024-04-08 | 2.796 | 1,795 | +0 | 0.00% | 5,019 |
| 2024-04-09 | 2024-04-05 | 2.840 | 1,795 | +0 | 0.00% | 5,099 |
| 2024-04-08 | 2024-04-03 | 2.885 | 1,795 | +0 | 0.00% | 5,179 |
| 2024-04-05 | 2024-04-02 | 2.785 | 1,795 | +0 | 0.00% | 4,999 |
| 2024-04-03 | 2024-03-28 | 2.763 | 1,795 | +0 | 0.00% | 4,959 |
| 2024-04-02 | 2024-03-27 | 2.707 | 1,795 | +0 | 0.00% | 4,859 |
| 2024-03-28 | 2024-03-26 | 2.729 | 1,795 | +0 | 0.00% | 4,899 |
| 2024-03-27 | 2024-03-25 | 2.729 | 1,795 | +0 | 0.00% | 4,899 |
| 2024-03-26 | 2024-03-22 | 2.707 | 1,795 | +0 | 0.00% | 4,859 |
| 2024-03-25 | 2024-03-21 | 2.774 | 1,795 | +0 | 0.00% | 4,979 |
| 2024-03-22 | 2024-03-20 | 2.729 | 1,795 | +0 | 0.00% | 4,899 |
| 2024-03-21 | 2024-03-19 | 2.796 | 1,795 | +0 | 0.00% | 5,019 |
| 2024-03-20 | 2024-03-18 | 2.751 | 1,795 | +0 | 0.00% | 4,939 |
| 2024-03-19 | 2024-03-15 | 2.662 | 1,795 | +0 | 0.00% | 4,779 |
| 2024-03-18 | 2024-03-14 | 2.640 | 1,795 | +0 | 0.00% | 4,739 |
| 2024-03-15 | 2024-03-13 | 2.651 | 1,795 | +0 | 0.00% | 4,759 |
| 2024-03-14 | 2024-03-12 | 2.729 | 1,795 | +0 | 0.00% | 4,899 |
| 2024-03-13 | 2024-03-11 | 2.718 | 1,795 | +0 | 0.00% | 4,879 |
| 2024-03-12 | 2024-03-08 | 2.707 | 1,795 | +0 | 0.00% | 4,859 |
| 2024-03-11 | 2024-03-07 | 2.673 | 1,795 | +0 | 0.00% | 4,799 |
| 2024-03-08 | 2024-03-06 | 2.685 | 1,795 | +0 | 0.00% | 4,819 |
| 2024-03-07 | 2024-03-05 | 2.595 | 1,795 | +0 | 0.00% | 4,659 |
| 2024-03-06 | 2024-03-04 | 2.651 | 1,795 | +0 | 0.00% | 4,759 |
| 2024-03-05 | 2024-03-01 | 2.484 | 1,795 | +0 | 0.00% | 4,459 |
| 2024-03-04 | 2024-02-29 | 2.339 | 1,795 | +0 | 0.00% | 4,199 |
| 2024-03-01 | 2024-02-28 | 2.206 | 1,795 | +0 | 0.00% | 3,959 |
| 2024-02-29 | 2024-02-27 | 2.317 | 1,795 | +0 | 0.00% | 4,159 |
| 2024-02-28 | 2024-02-26 | 2.228 | 1,795 | +0 | 0.00% | 3,999 |
| 2024-02-27 | 2024-02-23 | 2.250 | 1,795 | +0 | 0.00% | 4,039 |
| 2024-02-26 | 2024-02-22 | 2.328 | 1,795 | +0 | 0.00% | 4,179 |
| 2024-02-23 | 2024-02-21 | 2.261 | 1,795 | +0 | 0.00% | 4,059 |
| 2024-02-22 | 2024-02-20 | 2.161 | 1,795 | +0 | 0.00% | 3,879 |
| 2024-02-21 | 2024-02-19 | 2.105 | 1,795 | +0 | 0.00% | 3,779 |
| 2024-02-20 | 2024-02-16 | 2.183 | 1,795 | +0 | 0.00% | 3,919 |
| 2024-02-19 | 2024-02-15 | 2.050 | 1,795 | +0 | 0.00% | 3,679 |
| 2024-02-16 | 2024-02-14 | 2.027 | 1,795 | +0 | 0.00% | 3,639 |
| 2024-02-15 | 2024-02-09 | 2.016 | 1,795 | +0 | 0.00% | 3,619 |
| 2024-02-14 | 2024-02-07 | 2.194 | 1,795 | +0 | 0.00% | 3,939 |
| 2024-02-08 | 2024-02-06 | 2.183 | 1,795 | +0 | 0.00% | 3,919 |
| 2024-02-07 | 2024-02-05 | 2.161 | 1,795 | +0 | 0.00% | 3,879 |
| 2024-02-06 | 2024-02-02 | 2.306 | 1,795 | +0 | 0.00% | 4,139 |
| 2024-02-05 | 2024-02-01 | 2.339 | 1,795 | +0 | 0.00% | 4,199 |
| 2024-02-02 | 2024-01-31 | 2.361 | 1,795 | +0 | 0.00% | 4,239 |
| 2024-02-01 | 2024-01-30 | 2.306 | 1,795 | +0 | 0.00% | 4,139 |
| 2024-01-31 | 2024-01-29 | 2.272 | 1,795 | +0 | 0.00% | 4,079 |
| 2024-01-30 | 2024-01-26 | 2.306 | 1,795 | +0 | 0.00% | 4,139 |
| 2024-01-29 | 2024-01-25 | 2.306 | 1,795 | +0 | 0.00% | 4,139 |
| 2024-01-26 | 2024-01-24 | 2.295 | 1,795 | +0 | 0.00% | 4,119 |
| 2024-01-25 | 2024-01-23 | 2.284 | 1,795 | +0 | 0.00% | 4,099 |
| 2024-01-24 | 2024-01-22 | 2.261 | 1,795 | +0 | 0.00% | 4,059 |
| 2024-01-23 | 2024-01-19 | 2.328 | 1,795 | +0 | 0.00% | 4,179 |
| 2024-01-22 | 2024-01-18 | 2.406 | 1,795 | +0 | 0.00% | 4,319 |
| 2024-01-19 | 2024-01-17 | 2.272 | 1,795 | +0 | 0.00% | 4,079 |
| 2024-01-18 | 2024-01-16 | 2.384 | 1,795 | +0 | 0.00% | 4,279 |
| 2024-01-17 | 2024-01-15 | 2.373 | 1,795 | +0 | 0.00% | 4,259 |
| 2024-01-16 | 2024-01-12 | 2.495 | 1,795 | +0 | 0.00% | 4,479 |
| 2024-01-15 | 2024-01-11 | 2.495 | 1,795 | +0 | 0.00% | 4,479 |
| 2024-01-12 | 2024-01-10 | 2.551 | 1,795 | +0 | 0.00% | 4,579 |
| 2024-01-11 | 2024-01-09 | 2.562 | 1,795 | +0 | 0.00% | 4,599 |
| 2024-01-10 | 2024-01-08 | 2.551 | 1,795 | +0 | 0.00% | 4,579 |
| 2024-01-09 | 2024-01-05 | 2.562 | 1,795 | +0 | 0.00% | 4,599 |
| 2024-01-08 | 2024-01-04 | 2.562 | 1,795 | +0 | 0.00% | 4,599 |
| 2024-01-05 | 2024-01-03 | 2.562 | 1,795 | +0 | 0.00% | 4,599 |
| 2024-01-04 | 2024-01-02 | 2.562 | 1,795 | +0 | 0.00% | 4,599 |
| 2024-01-03 | 2023-12-29 | 2.562 | 1,795 | +0 | 0.00% | 4,599 |
| 2024-01-02 | 2023-12-28 | 2.562 | 1,795 | +0 | 0.00% | 4,599 |
| 2023-12-29 | 2023-12-27 | 2.562 | 1,795 | +0 | 0.00% | 4,599 |
| 2023-12-28 | 2023-12-22 | 2.562 | 1,795 | +0 | 0.00% | 4,599 |
| 2023-12-27 | 2023-12-21 | 2.607 | 1,795 | +0 | 0.00% | 4,679 |
| 2023-12-22 | 2023-12-20 | 2.607 | 1,795 | +0 | 0.00% | 4,679 |
| 2023-12-21 | 2023-12-19 | 2.640 | 1,795 | +0 | 0.00% | 4,739 |
| 2023-12-20 | 2023-12-18 | 2.529 | 1,795 | +0 | 0.00% | 4,539 |
| 2023-12-19 | 2023-12-15 | 2.595 | 1,795 | +0 | 0.00% | 4,659 |
| 2023-12-18 | 2023-12-14 | 2.551 | 1,795 | +0 | 0.00% | 4,579 |
| 2023-12-15 | 2023-12-13 | 2.584 | 1,795 | +0 | 0.00% | 4,639 |
| 2023-12-14 | 2023-12-12 | 2.595 | 1,795 | +0 | 0.00% | 4,659 |
| 2023-12-13 | 2023-12-11 | 2.595 | 1,795 | +0 | 0.00% | 4,659 |
| 2023-12-12 | 2023-12-08 | 2.651 | 1,795 | +0 | 0.00% | 4,759 |
| 2023-12-11 | 2023-12-07 | 2.651 | 1,795 | +0 | 0.00% | 4,759 |
| 2023-12-08 | 2023-12-06 | 2.651 | 1,795 | +0 | 0.00% | 4,759 |
| 2023-12-07 | 2023-12-05 | 2.662 | 1,795 | +0 | 0.00% | 4,779 |
| 2023-12-06 | 2023-12-04 | 2.629 | 1,795 | +0 | 0.00% | 4,719 |
| 2023-12-05 | 2023-12-01 | 2.551 | 1,795 | +0 | 0.00% | 4,579 |
| 2023-12-04 | 2023-11-30 | 2.506 | 1,795 | +0 | 0.00% | 4,499 |
| 2023-12-01 | 2023-11-29 | 2.640 | 1,795 | +0 | 0.00% | 4,739 |
| 2023-11-30 | 2023-11-28 | 2.629 | 1,795 | +0 | 0.00% | 4,719 |
| 2023-11-29 | 2023-11-27 | 2.629 | 1,795 | +0 | 0.00% | 4,719 |
| 2023-11-28 | 2023-11-24 | 2.673 | 1,795 | +0 | 0.00% | 4,799 |
| 2023-11-27 | 2023-11-23 | 2.640 | 1,795 | +0 | 0.00% | 4,739 |
| 2023-11-24 | 2023-11-22 | 2.618 | 1,795 | +0 | 0.00% | 4,699 |
| 2023-11-23 | 2023-11-21 | 2.618 | 1,795 | +0 | 0.00% | 4,699 |
| 2023-11-22 | 2023-11-20 | 2.618 | 1,795 | +0 | 0.00% | 4,699 |
| 2023-11-21 | 2023-11-17 | 2.607 | 1,795 | +0 | 0.00% | 4,679 |
| 2023-11-20 | 2023-11-16 | 2.618 | 1,795 | +0 | 0.00% | 4,699 |
| 2023-11-17 | 2023-11-15 | 2.607 | 1,795 | +0 | 0.00% | 4,679 |
| 2023-11-16 | 2023-11-14 | 2.651 | 1,795 | +0 | 0.00% | 4,759 |
| 2023-11-15 | 2023-11-13 | 2.584 | 1,795 | +0 | 0.00% | 4,639 |
| 2023-11-14 | 2023-11-10 | 2.584 | 1,795 | +0 | 0.00% | 4,639 |
| 2023-11-13 | 2023-11-09 | 2.607 | 1,795 | +0 | 0.00% | 4,679 |
| 2023-11-10 | 2023-11-08 | 2.673 | 1,795 | +0 | 0.00% | 4,799 |
| 2023-11-09 | 2023-11-07 | 2.662 | 1,795 | +0 | 0.00% | 4,779 |
| 2023-11-08 | 2023-11-06 | 2.640 | 1,795 | +0 | 0.00% | 4,739 |
| 2023-11-07 | 2023-11-03 | 2.562 | 1,795 | +0 | 0.00% | 4,599 |
| 2023-11-06 | 2023-11-02 | 2.484 | 1,795 | +0 | 0.00% | 4,459 |
| 2023-11-03 | 2023-11-01 | 2.484 | 1,795 | +0 | 0.00% | 4,459 |
| 2023-11-02 | 2023-10-31 | 2.506 | 1,795 | +0 | 0.00% | 4,499 |
| 2023-11-01 | 2023-10-30 | 2.551 | 1,795 | +0 | 0.00% | 4,579 |
| 2023-10-31 | 2023-10-27 | 2.607 | 1,795 | +0 | 0.00% | 4,679 |
| 2023-10-30 | 2023-10-26 | 2.517 | 1,795 | +0 | 0.00% | 4,519 |
| 2023-10-27 | 2023-10-25 | 2.451 | 1,795 | +0 | 0.00% | 4,399 |
| 2023-10-26 | 2023-10-24 | 2.428 | 1,795 | +0 | 0.00% | 4,359 |
| 2023-10-25 | 2023-10-20 | 2.373 | 1,795 | +0 | 0.00% | 4,259 |
| 2023-10-24 | 2023-10-19 | 2.417 | 1,795 | +0 | 0.00% | 4,339 |
| 2023-10-20 | 2023-10-18 | 2.428 | 1,795 | +0 | 0.00% | 4,359 |
| 2023-10-19 | 2023-10-17 | 2.573 | 1,795 | +0 | 0.00% | 4,619 |
| 2023-10-18 | 2023-10-16 | 2.696 | 1,795 | +0 | 0.00% | 4,839 |
| 2023-10-17 | 2023-10-13 | 2.740 | 1,795 | +0 | 0.00% | 4,919 |
| 2023-10-16 | 2023-10-12 | 2.763 | 1,795 | +0 | 0.00% | 4,959 |
| 2023-10-13 | 2023-10-11 | 2.729 | 1,795 | +0 | 0.00% | 4,899 |
| 2023-10-12 | 2023-10-10 | 2.562 | 1,795 | +0 | 0.00% | 4,599 |
| 2023-10-11 | 2023-10-09 | 2.640 | 1,795 | +0 | 0.00% | 4,739 |
| 2023-10-10 | 2023-10-06 | 2.673 | 1,795 | +0 | 0.00% | 4,799 |
| 2023-10-09 | 2023-10-05 | 2.562 | 1,795 | +0 | 0.00% | 4,599 |
| 2023-10-06 | 2023-10-04 | 2.562 | 1,795 | +0 | 0.00% | 4,599 |
| 2023-10-05 | 2023-10-03 | 2.618 | 1,795 | +0 | 0.00% | 4,699 |
| 2023-10-04 | 2023-09-29 | 2.607 | 1,795 | +0 | 0.00% | 4,679 |
| 2023-10-03 | 2023-09-28 | 2.607 | 1,795 | +0 | 0.00% | 4,679 |
| 2023-09-29 | 2023-09-27 | 2.607 | 1,795 | +0 | 0.00% | 4,679 |
| 2023-09-28 | 2023-09-26 | 2.540 | 1,795 | +0 | 0.00% | 4,559 |
| 2023-09-27 | 2023-09-25 | 2.629 | 1,795 | +0 | 0.00% | 4,719 |
| 2023-09-26 | 2023-09-22 | 2.707 | 1,795 | +0 | 0.00% | 4,859 |
| 2023-09-25 | 2023-09-21 | 2.662 | 1,795 | +0 | 0.00% | 4,779 |
| 2023-09-22 | 2023-09-20 | 2.673 | 1,795 | +0 | 0.00% | 4,799 |
| 2023-09-21 | 2023-09-19 | 2.673 | 1,795 | +0 | 0.00% | 4,799 |
| 2023-09-20 | 2023-09-18 | 2.751 | 1,795 | +0 | 0.00% | 4,939 |
| 2023-09-19 | 2023-09-15 | 2.729 | 1,795 | +0 | 0.00% | 4,899 |
| 2023-09-18 | 2023-09-14 | 2.751 | 1,795 | +0 | 0.00% | 4,939 |
| 2023-09-15 | 2023-09-13 | 2.763 | 1,795 | +0 | 0.00% | 4,959 |
| 2023-09-14 | 2023-09-12 | 2.763 | 1,795 | +0 | 0.00% | 4,959 |
| 2023-09-13 | 2023-09-11 | 2.859 | 1,795 | +0 | 0.00% | 5,131 |
| 2023-09-12 | 2023-09-07 | 2.859 | 1,795 | +39 | 0.00% | 5,131 |
| 2023-09-11 | 2023-09-06 | 2.950 | 1,756 | +0 | 0.00% | 5,180 |
| 2023-09-07 | 2023-09-05 | 2.961 | 1,756 | +0 | 0.00% | 5,200 |
| 2023-09-06 | 2023-09-04 | 2.984 | 1,756 | +0 | 0.00% | 5,240 |
| 2023-09-05 | 2023-08-31 | 2.756 | 1,756 | +0 | 0.00% | 4,840 |
| 2023-09-04 | 2023-08-30 | 2.824 | 1,756 | +0 | 0.00% | 4,960 |
| 2023-08-31 | 2023-08-29 | 2.938 | 1,756 | +0 | 0.00% | 5,160 |
| 2023-08-30 | 2023-08-28 | 2.904 | 1,756 | +0 | 0.00% | 5,100 |
| 2023-08-29 | 2023-08-25 | 2.893 | 1,756 | +0 | 0.00% | 5,080 |
| 2023-08-28 | 2023-08-24 | 2.881 | 1,756 | +0 | 0.00% | 5,060 |
| 2023-08-25 | 2023-08-23 | 2.972 | 1,756 | +0 | 0.00% | 5,220 |
| 2023-08-24 | 2023-08-22 | 2.927 | 1,756 | +0 | 0.00% | 5,140 |
| 2023-08-23 | 2023-08-21 | 2.984 | 1,756 | +0 | 0.00% | 5,240 |
| 2023-08-22 | 2023-08-18 | 3.007 | 1,756 | +0 | 0.00% | 5,280 |
| 2023-08-21 | 2023-08-17 | 3.007 | 1,756 | +0 | 0.00% | 5,280 |
| 2023-08-18 | 2023-08-16 | 3.052 | 1,756 | +0 | 0.00% | 5,360 |
| 2023-08-17 | 2023-08-15 | 3.132 | 1,756 | +0 | 0.00% | 5,500 |
| 2023-08-16 | 2023-08-14 | 3.166 | 1,756 | +0 | 0.00% | 5,560 |
| 2023-08-15 | 2023-08-11 | 3.177 | 1,756 | +0 | 0.00% | 5,580 |
| 2023-08-14 | 2023-08-10 | 3.212 | 1,756 | +0 | 0.00% | 5,640 |
| 2023-08-11 | 2023-08-09 | 3.257 | 1,756 | +0 | 0.00% | 5,720 |
| 2023-08-10 | 2023-08-08 | 3.257 | 1,756 | +0 | 0.00% | 5,720 |
| 2023-08-09 | 2023-08-07 | 3.303 | 1,756 | +0 | 0.00% | 5,800 |
| 2023-08-08 | 2023-08-04 | 3.303 | 1,756 | +0 | 0.00% | 5,800 |
| 2023-08-07 | 2023-08-03 | 3.280 | 1,756 | +0 | 0.00% | 5,760 |
| 2023-08-04 | 2023-08-02 | 3.200 | 1,756 | +0 | 0.00% | 5,620 |
| 2023-08-03 | 2023-08-01 | 3.303 | 1,756 | +0 | 0.00% | 5,800 |
| 2023-08-02 | 2023-07-31 | 3.337 | 1,756 | +0 | 0.00% | 5,860 |
| 2023-08-01 | 2023-07-28 | 3.303 | 1,756 | +0 | 0.00% | 5,800 |
| 2023-07-31 | 2023-07-27 | 3.303 | 1,756 | +0 | 0.00% | 5,800 |
| 2023-07-28 | 2023-07-26 | 3.337 | 1,756 | +0 | 0.00% | 5,860 |
| 2023-07-27 | 2023-07-25 | 3.189 | 1,756 | +0 | 0.00% | 5,600 |
| 2023-07-26 | 2023-07-24 | 3.143 | 1,756 | +0 | 0.00% | 5,520 |
| 2023-07-25 | 2023-07-21 | 3.132 | 1,756 | +0 | 0.00% | 5,500 |
| 2023-07-24 | 2023-07-20 | 3.041 | 1,756 | +0 | 0.00% | 5,340 |
| 2023-07-21 | 2023-07-19 | 2.995 | 1,756 | +0 | 0.00% | 5,260 |
| 2023-07-20 | 2023-07-18 | 2.984 | 1,756 | +0 | 0.00% | 5,240 |
| 2023-07-19 | 2023-07-14 | 3.018 | 1,756 | +0 | 0.00% | 5,300 |
| 2023-07-18 | 2023-07-13 | 3.007 | 1,756 | +0 | 0.00% | 5,280 |
| 2023-07-14 | 2023-07-12 | 2.927 | 1,756 | +0 | 0.00% | 5,140 |
| 2023-07-13 | 2023-07-11 | 2.927 | 1,756 | +0 | 0.00% | 5,140 |
| 2023-07-12 | 2023-07-10 | 2.916 | 1,756 | +0 | 0.00% | 5,120 |
| 2023-07-11 | 2023-07-07 | 2.916 | 1,756 | +0 | 0.00% | 5,120 |
| 2023-07-10 | 2023-07-06 | 2.927 | 1,756 | +0 | 0.00% | 5,140 |
| 2023-07-07 | 2023-07-05 | 3.041 | 1,756 | +0 | 0.00% | 5,340 |
| 2023-07-06 | 2023-07-04 | 3.064 | 1,756 | +0 | 0.00% | 5,380 |
| 2023-07-05 | 2023-07-03 | 3.075 | 1,756 | +0 | 0.00% | 5,400 |
| 2023-07-04 | 2023-06-30 | 3.086 | 1,756 | +0 | 0.00% | 5,420 |
| 2023-07-03 | 2023-06-29 | 3.064 | 1,756 | +0 | 0.00% | 5,380 |
| 2023-06-30 | 2023-06-28 | 3.075 | 1,756 | +0 | 0.00% | 5,400 |
| 2023-06-29 | 2023-06-27 | 3.064 | 1,756 | +0 | 0.00% | 5,380 |
| 2023-06-28 | 2023-06-26 | 3.041 | 1,756 | +0 | 0.00% | 5,340 |
| 2023-06-27 | 2023-06-23 | 3.064 | 1,756 | +0 | 0.00% | 5,380 |
| 2023-06-26 | 2023-06-21 | 3.029 | 1,756 | +0 | 0.00% | 5,320 |
| 2023-06-23 | 2023-06-20 | 2.984 | 1,756 | +0 | 0.00% | 5,240 |
| 2023-06-21 | 2023-06-19 | 2.972 | 1,756 | +0 | 0.00% | 5,220 |
| 2023-06-20 | 2023-06-16 | 3.098 | 1,756 | +0 | 0.00% | 5,440 |
| 2023-06-19 | 2023-06-15 | 3.086 | 1,756 | +0 | 0.00% | 5,420 |
| 2023-06-16 | 2023-06-14 | 2.927 | 1,756 | +0 | 0.00% | 5,140 |
| 2023-06-15 | 2023-06-13 | 2.916 | 1,756 | +0 | 0.00% | 5,120 |
| 2023-06-14 | 2023-06-12 | 2.829 | 1,756 | +0 | 0.00% | 4,968 |
| 2023-06-13 | 2023-06-09 | 2.898 | 1,756 | +17 | 0.00% | 5,089 |
| 2023-06-12 | 2023-06-08 | 2.910 | 1,739 | +0 | 0.00% | 5,060 |
| 2023-06-09 | 2023-06-07 | 2.806 | 1,739 | +0 | 0.00% | 4,880 |
| 2023-06-08 | 2023-06-06 | 2.864 | 1,739 | +0 | 0.00% | 4,980 |
| 2023-06-07 | 2023-06-05 | 2.875 | 1,739 | +0 | 0.00% | 5,000 |
| 2023-06-06 | 2023-06-02 | 2.875 | 1,739 | +0 | 0.00% | 5,000 |
| 2023-06-05 | 2023-06-01 | 2.703 | 1,739 | +0 | 0.00% | 4,700 |
| 2023-06-02 | 2023-05-31 | 2.703 | 1,739 | +0 | 0.00% | 4,700 |
| 2023-06-01 | 2023-05-30 | 2.760 | 1,739 | +0 | 0.00% | 4,800 |
| 2023-05-31 | 2023-05-29 | 2.783 | 1,739 | +0 | 0.00% | 4,840 |
| 2023-05-30 | 2023-05-25 | 2.829 | 1,739 | +0 | 0.00% | 4,920 |
| 2023-05-29 | 2023-05-24 | 2.875 | 1,739 | +0 | 0.00% | 5,000 |
| 2023-05-25 | 2023-05-23 | 2.967 | 1,739 | +0 | 0.00% | 5,160 |
| 2023-05-24 | 2023-05-22 | 2.979 | 1,739 | +0 | 0.00% | 5,180 |
| 2023-05-23 | 2023-05-19 | 2.990 | 1,739 | +0 | 0.00% | 5,200 |
| 2023-05-22 | 2023-05-18 | 3.036 | 1,739 | +0 | 0.00% | 5,280 |
| 2023-05-19 | 2023-05-17 | 3.048 | 1,739 | +0 | 0.00% | 5,300 |
| 2023-05-18 | 2023-05-16 | 3.048 | 1,739 | +0 | 0.00% | 5,300 |
| 2023-05-17 | 2023-05-15 | 2.967 | 1,739 | +0 | 0.00% | 5,160 |
| 2023-05-16 | 2023-05-12 | 2.944 | 1,739 | +0 | 0.00% | 5,120 |
| 2023-05-15 | 2023-05-11 | 3.013 | 1,739 | +0 | 0.00% | 5,240 |
| 2023-05-12 | 2023-05-10 | 3.082 | 1,739 | +0 | 0.00% | 5,360 |
| 2023-05-11 | 2023-05-09 | 3.094 | 1,739 | +0 | 0.00% | 5,380 |
| 2023-05-10 | 2023-05-08 | 3.105 | 1,739 | +0 | 0.00% | 5,400 |
| 2023-05-09 | 2023-05-05 | 3.174 | 1,739 | +0 | 0.00% | 5,520 |
| 2023-05-08 | 2023-05-04 | 3.278 | 1,739 | +0 | 0.00% | 5,700 |
| 2023-05-05 | 2023-05-03 | 3.255 | 1,739 | +0 | 0.00% | 5,660 |
| 2023-05-04 | 2023-05-02 | 3.255 | 1,739 | +0 | 0.00% | 5,660 |
| 2023-05-03 | 2023-04-28 | 3.163 | 1,739 | +0 | 0.00% | 5,500 |
| 2023-05-02 | 2023-04-27 | 3.048 | 1,739 | +0 | 0.00% | 5,300 |
| 2023-04-28 | 2023-04-26 | 3.082 | 1,739 | +0 | 0.00% | 5,360 |
| 2023-04-27 | 2023-04-25 | 3.105 | 1,739 | +0 | 0.00% | 5,400 |
| 2023-04-26 | 2023-04-24 | 3.151 | 1,739 | +0 | 0.00% | 5,480 |
| 2023-04-25 | 2023-04-21 | 2.990 | 1,739 | +0 | 0.00% | 5,200 |
| 2023-04-24 | 2023-04-20 | 2.875 | 1,739 | +0 | 0.00% | 5,000 |
| 2023-04-21 | 2023-04-19 | 2.645 | 1,739 | +0 | 0.00% | 4,600 |
| 2023-04-20 | 2023-04-18 | 2.703 | 1,739 | +0 | 0.00% | 4,700 |
| 2023-04-19 | 2023-04-17 | 2.760 | 1,739 | +0 | 0.00% | 4,800 |
| 2023-04-18 | 2023-04-14 | 2.588 | 1,739 | +0 | 0.00% | 4,500 |
| 2023-04-17 | 2023-04-13 | 2.565 | 1,739 | +0 | 0.00% | 4,460 |
| 2023-04-14 | 2023-04-12 | 2.484 | 1,739 | +0 | 0.00% | 4,320 |
| 2023-04-13 | 2023-04-11 | 2.473 | 1,739 | +0 | 0.00% | 4,300 |
| 2023-04-12 | 2023-04-06 | 2.404 | 1,739 | +0 | 0.00% | 4,180 |
| 2023-04-11 | 2023-04-04 | 2.346 | 1,739 | +0 | 0.00% | 4,080 |
| 2023-04-06 | 2023-04-03 | 2.346 | 1,739 | +0 | 0.00% | 4,080 |
| 2023-04-04 | 2023-03-31 | 2.358 | 1,739 | +0 | 0.00% | 4,100 |
| 2023-04-03 | 2023-03-30 | 2.266 | 1,739 | +0 | 0.00% | 3,940 |
| 2023-03-31 | 2023-03-29 | 2.243 | 1,739 | +0 | 0.00% | 3,900 |
| 2023-03-30 | 2023-03-28 | 2.231 | 1,739 | +0 | 0.00% | 3,880 |
| 2023-03-29 | 2023-03-27 | 2.197 | 1,739 | +0 | 0.00% | 3,820 |
| 2023-03-28 | 2023-03-24 | 2.266 | 1,739 | +0 | 0.00% | 3,940 |
| 2023-03-27 | 2023-03-23 | 2.266 | 1,739 | +0 | 0.00% | 3,940 |
| 2023-03-24 | 2023-03-22 | 2.289 | 1,739 | +0 | 0.00% | 3,980 |
| 2023-03-23 | 2023-03-21 | 2.277 | 1,739 | +0 | 0.00% | 3,960 |
| 2023-03-22 | 2023-03-20 | 2.300 | 1,739 | +0 | 0.00% | 4,000 |
| 2023-03-21 | 2023-03-17 | 2.300 | 1,739 | +0 | 0.00% | 4,000 |
| 2023-03-20 | 2023-03-16 | 2.254 | 1,739 | +0 | 0.00% | 3,920 |
| 2023-03-17 | 2023-03-15 | 2.300 | 1,739 | +0 | 0.00% | 4,000 |
| 2023-03-16 | 2023-03-14 | 2.300 | 1,739 | +0 | 0.00% | 4,000 |
| 2023-03-15 | 2023-03-13 | 2.312 | 1,739 | +0 | 0.00% | 4,020 |
| 2023-03-14 | 2023-03-10 | 2.289 | 1,739 | +0 | 0.00% | 3,980 |
| 2023-03-13 | 2023-03-09 | 2.335 | 1,739 | +0 | 0.00% | 4,060 |
| 2023-03-10 | 2023-03-08 | 2.312 | 1,739 | +0 | 0.00% | 4,020 |
| 2023-03-09 | 2023-03-07 | 2.335 | 1,739 | +0 | 0.00% | 4,060 |
| 2023-03-08 | 2023-03-06 | 2.369 | 1,739 | +0 | 0.00% | 4,120 |
| 2023-03-07 | 2023-03-03 | 2.358 | 1,739 | +0 | 0.00% | 4,100 |
| 2023-03-06 | 2023-03-02 | 2.346 | 1,739 | +0 | 0.00% | 4,080 |
| 2023-03-03 | 2023-03-01 | 2.346 | 1,739 | +0 | 0.00% | 4,080 |
| 2023-03-02 | 2023-02-28 | 2.323 | 1,739 | +0 | 0.00% | 4,040 |
| 2023-03-01 | 2023-02-27 | 2.289 | 1,739 | +0 | 0.00% | 3,980 |
| 2023-02-28 | 2023-02-24 | 2.335 | 1,739 | +0 | 0.00% | 4,060 |
| 2023-02-27 | 2023-02-23 | 2.335 | 1,739 | +0 | 0.00% | 4,060 |
| 2023-02-24 | 2023-02-22 | 2.323 | 1,739 | +0 | 0.00% | 4,040 |
| 2023-02-23 | 2023-02-21 | 2.346 | 1,739 | +0 | 0.00% | 4,080 |
| 2023-02-22 | 2023-02-20 | 2.335 | 1,739 | +0 | 0.00% | 4,060 |
| 2023-02-21 | 2023-02-17 | 2.300 | 1,739 | +0 | 0.00% | 4,000 |
| 2023-02-20 | 2023-02-16 | 2.358 | 1,739 | +0 | 0.00% | 4,100 |
| 2023-02-17 | 2023-02-15 | 2.312 | 1,739 | +0 | 0.00% | 4,020 |
| 2023-02-16 | 2023-02-14 | 2.346 | 1,739 | +0 | 0.00% | 4,080 |
| 2023-02-15 | 2023-02-13 | 2.392 | 1,739 | +0 | 0.00% | 4,160 |
| 2023-02-14 | 2023-02-10 | 2.427 | 1,739 | +0 | 0.00% | 4,220 |
| 2023-02-13 | 2023-02-09 | 2.450 | 1,739 | +0 | 0.00% | 4,260 |
| 2023-02-10 | 2023-02-08 | 2.450 | 1,739 | +0 | 0.00% | 4,260 |
| 2023-02-09 | 2023-02-07 | 2.438 | 1,739 | +0 | 0.00% | 4,240 |
| 2023-02-08 | 2023-02-06 | 2.392 | 1,739 | +0 | 0.00% | 4,160 |
| 2023-02-07 | 2023-02-03 | 2.438 | 1,739 | +0 | 0.00% | 4,240 |
| 2023-02-06 | 2023-02-02 | 2.473 | 1,739 | +0 | 0.00% | 4,300 |
| 2023-02-03 | 2023-02-01 | 2.484 | 1,739 | +0 | 0.00% | 4,320 |
| 2023-02-02 | 2023-01-31 | 2.438 | 1,739 | +0 | 0.00% | 4,240 |
| 2023-02-01 | 2023-01-30 | 2.427 | 1,739 | +0 | 0.00% | 4,220 |
| 2023-01-31 | 2023-01-27 | 2.369 | 1,739 | +0 | 0.00% | 4,120 |
| 2023-01-30 | 2023-01-26 | 2.346 | 1,739 | +0 | 0.00% | 4,080 |
| 2023-01-27 | 2023-01-20 | 2.323 | 1,739 | +0 | 0.00% | 4,040 |
| 2023-01-26 | 2023-01-19 | 2.300 | 1,739 | +0 | 0.00% | 4,000 |
| 2023-01-20 | 2023-01-18 | 2.300 | 1,739 | +0 | 0.00% | 4,000 |
| 2023-01-19 | 2023-01-17 | 2.289 | 1,739 | +0 | 0.00% | 3,980 |
| 2023-01-18 | 2023-01-16 | 2.335 | 1,739 | +0 | 0.00% | 4,060 |
| 2023-01-17 | 2023-01-13 | 2.369 | 1,739 | +0 | 0.00% | 4,120 |
| 2023-01-16 | 2023-01-12 | 2.277 | 1,739 | +0 | 0.00% | 3,960 |
| 2023-01-13 | 2023-01-11 | 2.266 | 1,739 | +0 | 0.00% | 3,940 |
| 2023-01-12 | 2023-01-10 | 2.185 | 1,739 | +0 | 0.00% | 3,800 |
| 2023-01-11 | 2023-01-09 | 2.162 | 1,739 | +0 | 0.00% | 3,760 |
| 2023-01-10 | 2023-01-06 | 2.070 | 1,739 | +0 | 0.00% | 3,600 |
| 2023-01-09 | 2023-01-05 | 2.024 | 1,739 | +0 | 0.00% | 3,520 |
| 2023-01-06 | 2023-01-04 | 2.013 | 1,739 | +0 | 0.00% | 3,500 |
| 2023-01-05 | 2023-01-03 | 2.013 | 1,739 | +0 | 0.00% | 3,500 |
| 2023-01-04 | 2022-12-30 | 2.013 | 1,739 | +0 | 0.00% | 3,500 |
| 2023-01-03 | 2022-12-29 | 2.070 | 1,739 | +0 | 0.00% | 3,600 |
| 2022-12-30 | 2022-12-28 | 2.059 | 1,739 | +0 | 0.00% | 3,580 |
| 2022-12-29 | 2022-12-23 | 2.047 | 1,739 | +0 | 0.00% | 3,560 |
| 2022-12-28 | 2022-12-22 | 2.070 | 1,739 | +0 | 0.00% | 3,600 |
| 2022-12-23 | 2022-12-21 | 2.070 | 1,739 | +0 | 0.00% | 3,600 |
| 2022-12-22 | 2022-12-20 | 2.116 | 1,739 | +0 | 0.00% | 3,680 |
| 2022-12-21 | 2022-12-19 | 2.151 | 1,739 | +0 | 0.00% | 3,740 |
| 2022-12-20 | 2022-12-16 | 2.151 | 1,739 | +0 | 0.00% | 3,740 |
| 2022-12-19 | 2022-12-15 | 2.185 | 1,739 | +0 | 0.00% | 3,800 |
| 2022-12-16 | 2022-12-14 | 2.185 | 1,739 | +0 | 0.00% | 3,800 |
| 2022-12-15 | 2022-12-13 | 2.197 | 1,739 | +0 | 0.00% | 3,820 |
| 2022-12-14 | 2022-12-12 | 2.162 | 1,739 | +0 | 0.00% | 3,760 |
| 2022-12-13 | 2022-12-09 | 2.208 | 1,739 | +0 | 0.00% | 3,840 |
| 2022-12-12 | 2022-12-08 | 2.254 | 1,739 | +0 | 0.00% | 3,920 |
| 2022-12-09 | 2022-12-07 | 2.197 | 1,739 | +0 | 0.00% | 3,820 |
| 2022-12-08 | 2022-12-06 | 2.208 | 1,739 | +0 | 0.00% | 3,840 |
| 2022-12-07 | 2022-12-05 | 2.185 | 1,739 | +0 | 0.00% | 3,800 |
| 2022-12-06 | 2022-12-02 | 2.093 | 1,739 | +0 | 0.00% | 3,640 |
| 2022-12-05 | 2022-12-01 | 2.082 | 1,739 | +0 | 0.00% | 3,620 |
| 2022-12-02 | 2022-11-30 | 2.070 | 1,739 | +0 | 0.00% | 3,600 |
| 2022-12-01 | 2022-11-29 | 2.047 | 1,739 | +0 | 0.00% | 3,560 |
| 2022-11-30 | 2022-11-28 | 2.024 | 1,739 | +0 | 0.00% | 3,520 |
| 2022-11-29 | 2022-11-25 | 2.024 | 1,739 | +0 | 0.00% | 3,520 |
| 2022-11-28 | 2022-11-24 | 2.082 | 1,739 | +0 | 0.00% | 3,620 |
| 2022-11-25 | 2022-11-23 | 2.047 | 1,739 | +0 | 0.00% | 3,560 |
| 2022-11-24 | 2022-11-22 | 2.013 | 1,739 | +0 | 0.00% | 3,500 |
| 2022-11-23 | 2022-11-21 | 2.036 | 1,739 | +0 | 0.00% | 3,540 |
| 2022-11-22 | 2022-11-18 | 2.093 | 1,739 | +0 | 0.00% | 3,640 |
| 2022-11-21 | 2022-11-17 | 2.059 | 1,739 | +0 | 0.00% | 3,580 |
| 2022-11-18 | 2022-11-16 | 1.978 | 1,739 | +0 | 0.00% | 3,440 |
| 2022-11-17 | 2022-11-15 | 2.105 | 1,739 | +0 | 0.00% | 3,660 |
| 2022-11-16 | 2022-11-14 | 2.036 | 1,739 | +0 | 0.00% | 3,540 |
| 2022-11-15 | 2022-11-11 | 1.909 | 1,739 | +0 | 0.00% | 3,320 |
| 2022-11-14 | 2022-11-10 | 1.909 | 1,739 | +0 | 0.00% | 3,320 |
| 2022-11-11 | 2022-11-09 | 1.932 | 1,739 | +0 | 0.00% | 3,360 |
| 2022-11-10 | 2022-11-08 | 1.932 | 1,739 | +0 | 0.00% | 3,360 |
| 2022-11-09 | 2022-11-07 | 1.932 | 1,739 | +0 | 0.00% | 3,360 |
| 2022-11-08 | 2022-11-04 | 1.978 | 1,739 | +0 | 0.00% | 3,440 |
| 2022-11-07 | 2022-11-03 | 1.955 | 1,739 | +0 | 0.00% | 3,400 |
| 2022-11-04 | 2022-11-02 | 2.001 | 1,739 | +0 | 0.00% | 3,480 |
| 2022-11-03 | 2022-11-01 | 1.932 | 1,739 | +0 | 0.00% | 3,360 |
| 2022-11-02 | 2022-10-31 | 1.852 | 1,739 | +0 | 0.00% | 3,220 |
| 2022-11-01 | 2022-10-28 | 1.898 | 1,739 | +0 | 0.00% | 3,300 |
| 2022-10-31 | 2022-10-27 | 1.978 | 1,739 | +0 | 0.00% | 3,440 |
| 2022-10-28 | 2022-10-26 | 1.955 | 1,739 | +0 | 0.00% | 3,400 |
| 2022-10-27 | 2022-10-25 | 1.932 | 1,739 | +0 | 0.00% | 3,360 |
| 2022-10-26 | 2022-10-24 | 1.932 | 1,739 | +0 | 0.00% | 3,360 |
| 2022-10-25 | 2022-10-21 | 2.082 | 1,739 | +0 | 0.00% | 3,620 |
| 2022-10-24 | 2022-10-20 | 1.978 | 1,739 | +0 | 0.00% | 3,440 |
| 2022-10-21 | 2022-10-19 | 1.955 | 1,739 | +0 | 0.00% | 3,400 |
| 2022-10-20 | 2022-10-18 | 2.024 | 1,739 | +0 | 0.00% | 3,520 |
| 2022-10-19 | 2022-10-17 | 2.001 | 1,739 | +0 | 0.00% | 3,480 |
| 2022-10-18 | 2022-10-14 | 2.013 | 1,739 | +0 | 0.00% | 3,500 |
| 2022-10-17 | 2022-10-13 | 2.093 | 1,739 | +0 | 0.00% | 3,640 |
| 2022-10-14 | 2022-10-12 | 2.128 | 1,739 | +0 | 0.00% | 3,700 |
| 2022-10-13 | 2022-10-11 | 2.128 | 1,739 | +0 | 0.00% | 3,700 |
| 2022-10-12 | 2022-10-10 | 2.139 | 1,739 | +0 | 0.00% | 3,720 |
| 2022-10-11 | 2022-10-07 | 2.220 | 1,739 | +0 | 0.00% | 3,860 |
| 2022-10-10 | 2022-10-06 | 2.243 | 1,739 | +0 | 0.00% | 3,900 |
| 2022-10-07 | 2022-10-05 | 2.243 | 1,739 | +0 | 0.00% | 3,900 |
| 2022-10-06 | 2022-10-03 | 2.197 | 1,739 | +0 | 0.00% | 3,820 |
| 2022-10-05 | 2022-09-30 | 2.266 | 1,739 | +0 | 0.00% | 3,940 |
| 2022-10-03 | 2022-09-29 | 2.312 | 1,739 | +0 | 0.00% | 4,020 |
| 2022-09-30 | 2022-09-28 | 2.358 | 1,739 | +0 | 0.00% | 4,100 |
| 2022-09-29 | 2022-09-27 | 2.392 | 1,739 | +0 | 0.00% | 4,160 |
| 2022-09-28 | 2022-09-26 | 2.358 | 1,739 | +0 | 0.00% | 4,100 |
| 2022-09-27 | 2022-09-23 | 2.369 | 1,739 | +0 | 0.00% | 4,120 |
| 2022-09-26 | 2022-09-22 | 2.358 | 1,739 | +0 | 0.00% | 4,100 |
| 2022-09-23 | 2022-09-21 | 2.369 | 1,739 | +0 | 0.00% | 4,120 |
| 2022-09-22 | 2022-09-20 | 2.381 | 1,739 | +0 | 0.00% | 4,140 |
| 2022-09-21 | 2022-09-19 | 2.358 | 1,739 | +0 | 0.00% | 4,100 |
| 2022-09-20 | 2022-09-16 | 2.358 | 1,739 | +0 | 0.00% | 4,100 |
| 2022-09-19 | 2022-09-15 | 2.369 | 1,739 | +0 | 0.00% | 4,120 |
| 2022-09-16 | 2022-09-14 | 2.392 | 1,739 | +0 | 0.00% | 4,160 |
| 2022-09-15 | 2022-09-13 | 2.392 | 1,739 | +0 | 0.00% | 4,160 |
| 2022-09-14 | 2022-09-09 | 2.404 | 1,739 | +0 | 0.00% | 4,180 |
| 2022-09-13 | 2022-09-08 | 2.381 | 1,739 | +0 | 0.00% | 4,140 |
| 2022-09-09 | 2022-09-07 | 2.381 | 1,739 | +0 | 0.00% | 4,140 |
| 2022-09-08 | 2022-09-06 | 2.381 | 1,739 | +0 | 0.00% | 4,140 |
| 2022-09-07 | 2022-09-05 | 2.463 | 1,739 | +0 | 0.00% | 4,284 |
| 2022-09-06 | 2022-09-02 | 2.475 | 1,739 | +34 | 0.00% | 4,304 |
| 2022-09-05 | 2022-09-01 | 2.463 | 1,705 | +0 | 0.00% | 4,200 |
| 2022-09-02 | 2022-08-31 | 2.452 | 1,705 | +0 | 0.00% | 4,180 |
| 2022-09-01 | 2022-08-30 | 2.475 | 1,705 | +0 | 0.00% | 4,220 |
| 2022-08-31 | 2022-08-29 | 2.475 | 1,705 | +0 | 0.00% | 4,220 |
| 2022-08-30 | 2022-08-26 | 2.510 | 1,705 | +0 | 0.00% | 4,280 |
| 2022-08-29 | 2022-08-25 | 2.498 | 1,705 | +0 | 0.00% | 4,260 |
| 2022-08-26 | 2022-08-24 | 2.498 | 1,705 | +0 | 0.00% | 4,260 |
| 2022-08-25 | 2022-08-23 | 2.522 | 1,705 | +0 | 0.00% | 4,300 |
| 2022-08-24 | 2022-08-22 | 2.534 | 1,705 | +0 | 0.00% | 4,320 |
| 2022-08-23 | 2022-08-19 | 2.545 | 1,705 | +0 | 0.00% | 4,340 |
| 2022-08-22 | 2022-08-18 | 2.522 | 1,705 | +0 | 0.00% | 4,300 |
| 2022-08-19 | 2022-08-17 | 2.522 | 1,705 | +0 | 0.00% | 4,300 |
| 2022-08-18 | 2022-08-16 | 2.416 | 1,705 | +0 | 0.00% | 4,120 |
| 2022-08-17 | 2022-08-15 | 2.381 | 1,705 | +0 | 0.00% | 4,060 |
| 2022-08-16 | 2022-08-12 | 2.381 | 1,705 | +0 | 0.00% | 4,060 |
| 2022-08-15 | 2022-08-11 | 2.381 | 1,705 | +0 | 0.00% | 4,060 |
| 2022-08-12 | 2022-08-10 | 2.405 | 1,705 | +0 | 0.00% | 4,100 |
| 2022-08-11 | 2022-08-09 | 2.405 | 1,705 | +0 | 0.00% | 4,100 |
| 2022-08-10 | 2022-08-08 | 2.475 | 1,705 | +0 | 0.00% | 4,220 |
| 2022-08-09 | 2022-08-05 | 2.463 | 1,705 | +0 | 0.00% | 4,200 |
| 2022-08-08 | 2022-08-04 | 2.522 | 1,705 | +0 | 0.00% | 4,300 |
| 2022-08-05 | 2022-08-03 | 2.545 | 1,705 | +0 | 0.00% | 4,340 |
| 2022-08-04 | 2022-08-02 | 2.452 | 1,705 | +0 | 0.00% | 4,180 |
| 2022-08-03 | 2022-08-01 | 2.545 | 1,705 | +0 | 0.00% | 4,340 |
| 2022-08-02 | 2022-07-29 | 2.534 | 1,705 | +0 | 0.00% | 4,320 |
| 2022-08-01 | 2022-07-28 | 2.581 | 1,705 | +0 | 0.00% | 4,400 |
| 2022-07-29 | 2022-07-27 | 2.522 | 1,705 | +0 | 0.00% | 4,300 |
| 2022-07-28 | 2022-07-26 | 2.581 | 1,705 | +0 | 0.00% | 4,400 |
| 2022-07-27 | 2022-07-25 | 2.581 | 1,705 | +0 | 0.00% | 4,400 |
| 2022-07-26 | 2022-07-22 | 2.663 | 1,705 | +0 | 0.00% | 4,540 |
| 2022-07-25 | 2022-07-21 | 2.686 | 1,705 | +0 | 0.00% | 4,580 |
| 2022-07-22 | 2022-07-20 | 2.628 | 1,705 | +0 | 0.00% | 4,480 |
| 2022-07-21 | 2022-07-19 | 2.628 | 1,705 | +0 | 0.00% | 4,480 |
| 2022-07-20 | 2022-07-18 | 2.686 | 1,705 | +0 | 0.00% | 4,580 |
| 2022-07-19 | 2022-07-15 | 2.663 | 1,705 | +0 | 0.00% | 4,540 |
| 2022-07-18 | 2022-07-14 | 2.710 | 1,705 | +0 | 0.00% | 4,620 |
| 2022-07-15 | 2022-07-13 | 2.639 | 1,705 | +0 | 0.00% | 4,500 |
| 2022-07-14 | 2022-07-12 | 2.651 | 1,705 | +0 | 0.00% | 4,520 |
| 2022-07-13 | 2022-07-11 | 2.639 | 1,705 | +0 | 0.00% | 4,500 |
| 2022-07-12 | 2022-07-08 | 2.628 | 1,705 | +0 | 0.00% | 4,480 |
| 2022-07-11 | 2022-07-07 | 2.639 | 1,705 | +0 | 0.00% | 4,500 |
| 2022-07-08 | 2022-07-06 | 2.592 | 1,705 | +0 | 0.00% | 4,420 |
| 2022-07-07 | 2022-07-05 | 2.674 | 1,705 | +0 | 0.00% | 4,560 |
| 2022-07-06 | 2022-07-04 | 2.686 | 1,705 | +0 | 0.00% | 4,580 |
| 2022-07-05 | 2022-06-30 | 2.686 | 1,705 | +0 | 0.00% | 4,580 |
| 2022-07-04 | 2022-06-29 | 2.698 | 1,705 | +0 | 0.00% | 4,600 |
| 2022-06-30 | 2022-06-28 | 2.757 | 1,705 | +0 | 0.00% | 4,700 |
| 2022-06-29 | 2022-06-27 | 2.698 | 1,705 | +0 | 0.00% | 4,600 |
| 2022-06-28 | 2022-06-24 | 2.686 | 1,705 | +0 | 0.00% | 4,580 |
| 2022-06-27 | 2022-06-23 | 2.733 | 1,705 | +0 | 0.00% | 4,660 |
| 2022-06-24 | 2022-06-22 | 2.686 | 1,705 | +0 | 0.00% | 4,580 |
| 2022-06-23 | 2022-06-21 | 2.698 | 1,705 | +0 | 0.00% | 4,600 |
| 2022-06-22 | 2022-06-20 | 2.721 | 1,705 | +0 | 0.00% | 4,640 |
| 2022-06-21 | 2022-06-17 | 2.534 | 1,705 | +0 | 0.00% | 4,320 |
| 2022-06-20 | 2022-06-16 | 2.463 | 1,705 | +0 | 0.00% | 4,200 |
| 2022-06-17 | 2022-06-15 | 2.534 | 1,705 | +0 | 0.00% | 4,320 |
| 2022-06-16 | 2022-06-14 | 2.545 | 1,705 | +0 | 0.00% | 4,340 |
| 2022-06-15 | 2022-06-13 | 2.565 | 1,705 | +0 | 0.00% | 4,374 |
| 2022-06-14 | 2022-06-10 | 2.565 | 1,705 | +13 | 0.00% | 4,374 |
| 2022-06-13 | 2022-06-09 | 2.554 | 1,692 | +0 | 0.00% | 4,321 |
| 2022-06-10 | 2022-06-08 | 2.542 | 1,692 | +0 | 0.00% | 4,301 |
| 2022-06-09 | 2022-06-07 | 2.589 | 1,692 | +0 | 0.00% | 4,381 |
| 2022-06-08 | 2022-06-06 | 2.577 | 1,692 | +0 | 0.00% | 4,361 |
| 2022-06-07 | 2022-06-02 | 2.565 | 1,692 | +0 | 0.00% | 4,341 |
| 2022-06-06 | 2022-06-01 | 2.731 | 1,692 | +0 | 0.00% | 4,621 |
| 2022-06-02 | 2022-05-31 | 2.731 | 1,692 | +0 | 0.00% | 4,621 |
| 2022-06-01 | 2022-05-30 | 2.837 | 1,692 | +0 | 0.00% | 4,801 |
| 2022-05-31 | 2022-05-27 | 2.826 | 1,692 | +0 | 0.00% | 4,781 |
| 2022-05-30 | 2022-05-26 | 2.837 | 1,692 | +0 | 0.00% | 4,801 |
| 2022-05-27 | 2022-05-25 | 2.814 | 1,692 | +0 | 0.00% | 4,761 |
| 2022-05-26 | 2022-05-24 | 2.790 | 1,692 | +0 | 0.00% | 4,721 |
| 2022-05-25 | 2022-05-23 | 2.837 | 1,692 | +0 | 0.00% | 4,801 |
| 2022-05-24 | 2022-05-20 | 2.790 | 1,692 | +0 | 0.00% | 4,721 |
| 2022-05-23 | 2022-05-19 | 2.743 | 1,692 | +0 | 0.00% | 4,641 |
| 2022-05-20 | 2022-05-18 | 2.802 | 1,692 | +0 | 0.00% | 4,741 |
| 2022-05-19 | 2022-05-17 | 2.778 | 1,692 | +0 | 0.00% | 4,701 |
| 2022-05-18 | 2022-05-16 | 2.755 | 1,692 | +0 | 0.00% | 4,661 |
| 2022-05-17 | 2022-05-13 | 2.743 | 1,692 | +0 | 0.00% | 4,641 |
| 2022-05-16 | 2022-05-12 | 2.672 | 1,692 | +0 | 0.00% | 4,521 |
| 2022-05-13 | 2022-05-11 | 2.766 | 1,692 | +0 | 0.00% | 4,681 |
| 2022-05-12 | 2022-05-10 | 2.755 | 1,692 | +0 | 0.00% | 4,661 |
| 2022-05-11 | 2022-05-06 | 2.755 | 1,692 | +0 | 0.00% | 4,661 |
| 2022-05-10 | 2022-05-05 | 2.755 | 1,692 | +0 | 0.00% | 4,661 |
| 2022-05-06 | 2022-05-04 | 2.790 | 1,692 | +0 | 0.00% | 4,721 |
| 2022-05-05 | 2022-05-03 | 2.778 | 1,692 | +0 | 0.00% | 4,701 |
| 2022-05-04 | 2022-04-29 | 2.837 | 1,692 | +0 | 0.00% | 4,801 |
| 2022-05-03 | 2022-04-28 | 2.814 | 1,692 | +0 | 0.00% | 4,761 |
| 2022-04-29 | 2022-04-27 | 2.755 | 1,692 | +0 | 0.00% | 4,661 |
| 2022-04-28 | 2022-04-26 | 2.589 | 1,692 | +0 | 0.00% | 4,381 |
| 2022-04-27 | 2022-04-25 | 2.554 | 1,692 | +0 | 0.00% | 4,321 |
| 2022-04-26 | 2022-04-22 | 2.648 | 1,692 | +0 | 0.00% | 4,481 |
| 2022-04-25 | 2022-04-21 | 2.530 | 1,692 | +0 | 0.00% | 4,281 |
| 2022-04-22 | 2022-04-20 | 2.613 | 1,692 | +0 | 0.00% | 4,421 |
| 2022-04-21 | 2022-04-19 | 2.672 | 1,692 | +0 | 0.00% | 4,521 |
| 2022-04-20 | 2022-04-14 | 2.648 | 1,692 | +0 | 0.00% | 4,481 |
| 2022-04-19 | 2022-04-13 | 2.613 | 1,692 | +0 | 0.00% | 4,421 |
| 2022-04-14 | 2022-04-12 | 2.589 | 1,692 | +0 | 0.00% | 4,381 |
| 2022-04-13 | 2022-04-11 | 2.565 | 1,692 | +0 | 0.00% | 4,341 |
| 2022-04-12 | 2022-04-08 | 2.719 | 1,692 | +0 | 0.00% | 4,601 |
| 2022-04-11 | 2022-04-07 | 2.696 | 1,692 | +0 | 0.00% | 4,561 |
| 2022-04-08 | 2022-04-06 | 2.660 | 1,692 | +0 | 0.00% | 4,501 |
| 2022-04-07 | 2022-04-04 | 2.518 | 1,692 | -25,375 | 0.00% | 4,261 |
| 2022-03-08 | 2022-03-04 | 2.435 | 27,067 | +8,458 | 0.00% | 65,920 |
| 2022-02-28 | 2022-02-24 | 2.483 | 18,609 | +16,917 | 0.00% | 46,201 |
| 2022-02-25 | 2022-02-23 | 2.589 | 1,692 | -16,917 | 0.00% | 4,381 |
| 2021-09-07 | 2021-09-03 | 2.166 | 18,609 | +325 | 0.00% | 40,304 |
| 2021-06-15 | 2021-06-10 | 1.577 | 18,284 | +432 | 0.00% | 28,841 |
| 2019-09-03 | 2019-08-30 | 1.038 | 17,852 | +258 | 0.00% | 18,528 |
| 2019-06-11 | 2019-06-06 | 1.115 | 17,594 | +237 | 0.00% | 19,625 |
| 2018-09-04 | 2018-08-31 | 0.900 | 17,357 | +248 | 0.00% | 15,623 |
| 2018-06-12 | 2018-06-08 | 1.029 | 17,109 | +217 | 0.00% | 17,603 |
| 2017-09-05 | 2017-09-01 | 1.355 | 16,892 | +164 | 0.00% | 22,882 |
| 2017-06-26 | 2017-06-22 | 1.431 | 16,728 | +126 | 0.00% | 23,940 |
| 2016-12-06 | 2016-12-02 | 1.603 | 16,602 | -6,037 | 0.00% | 26,620 |
| 2016-09-06 | 2016-09-02 | 1.375 | 22,639 | +174 | 0.00% | 31,139 |
| 2016-06-08 | 2016-06-06 | 1.330 | 22,465 | +135 | 0.00% | 29,879 |
| 2015-09-08 | 2015-09-04 | 1.459 | 22,330 | +124 | 0.00% | 32,581 |
| 2015-07-02 | 2015-06-29 | 2.459 | 22,206 | -22,206 | 0.00% | 54,600 |
| 2015-06-24 | 2015-06-22 | 2.607 | 44,412 | -4,441 | 0.00% | 115,800 |
| 2015-06-23 | 2015-06-19 | 2.526 | 48,853 | -22,206 | 0.00% | 123,419 |
| 2015-06-11 | 2015-06-09 | 2.277 | 71,059 | +218 | 0.00% | 161,776 |
| 2015-06-10 | 2015-06-08 | 2.412 | 70,841 | -7,380 | 0.00% | 170,879 |
| 2015-06-05 | 2015-06-03 | 2.277 | 78,221 | -73,793 | 0.00% | 178,081 |
| 2015-06-04 | 2015-06-02 | 2.480 | 152,014 | -14,758 | 0.01% | 376,981 |
| 2015-06-03 | 2015-06-01 | 2.358 | 166,772 | -28,042 | 0.01% | 393,239 |
| 2015-06-02 | 2015-05-29 | 2.033 | 194,814 | -147,586 | 0.01% | 396,001 |
| 2015-05-27 | 2015-05-22 | 2.046 | 342,400 | -221,379 | 0.02% | 700,640 |
| 2015-05-15 | 2015-05-13 | 2.087 | 563,779 | -147,586 | 0.04% | 1,176,560 |
| 2015-05-14 | 2015-05-12 | 1.992 | 711,365 | +28,041 | 0.04% | 1,417,080 |
| 2015-04-30 | 2015-04-28 | 2.263 | 683,324 | -13,283 | 0.04% | 1,546,420 |
| 2015-04-29 | 2015-04-27 | 2.304 | 696,607 | +7,380 | 0.04% | 1,604,801 |
| 2015-04-28 | 2015-04-24 | 2.277 | 689,227 | +208,096 | 0.04% | 1,569,119 |
| 2015-04-16 | 2015-04-14 | 1.979 | 481,131 | +14,759 | 0.03% | 951,920 |
| 2015-04-15 | 2015-04-13 | 2.046 | 466,372 | +368,965 | 0.03% | 954,320 |
| 2014-09-08 | 2014-09-04 | 2.039 | 97,407 | +321 | 0.01% | 198,654 |
| 2014-06-12 | 2014-06-10 | 2.046 | 97,086 | +325 | 0.01% | 198,666 |
| 2014-03-14 | 2014-03-12 | 2.565 | 96,761 | +4,399 | 0.01% | 248,161 |
| 2014-03-10 | 2014-03-06 | 2.947 | 92,362 | +5,864 | 0.01% | 272,159 |
| 2014-03-07 | 2014-03-05 | 3.015 | 86,498 | -14,661 | 0.01% | 260,780 |
| 2014-01-22 | 2014-01-20 | 2.483 | 101,159 | -29,321 | 0.01% | 251,160 |
| 2014-01-16 | 2014-01-14 | 2.701 | 130,480 | -7,331 | 0.01% | 352,439 |
| 2013-11-25 | 2013-11-21 | 2.660 | 137,811 | +14,661 | 0.01% | 366,601 |
| 2013-11-20 | 2013-11-18 | 2.428 | 123,150 | +14,661 | 0.01% | 299,040 |
| 2013-11-18 | 2013-11-14 | 2.346 | 108,489 | -11,729 | 0.01% | 254,560 |
| 2013-11-15 | 2013-11-13 | 2.374 | 120,218 | +14,661 | 0.01% | 285,361 |
| 2013-10-23 | 2013-10-21 | 2.537 | 105,557 | +7,330 | 0.01% | 267,840 |
| 2013-10-16 | 2013-10-11 | 2.851 | 98,227 | +10,263 | 0.01% | 280,061 |
| 2013-09-26 | 2013-09-24 | 2.988 | 87,964 | -35,186 | 0.01% | 262,799 |
| 2013-09-23 | 2013-09-18 | 3.110 | 123,150 | -7,330 | 0.01% | 383,040 |
| 2013-09-18 | 2013-09-16 | 3.110 | 130,480 | +7,330 | 0.01% | 405,839 |
| 2013-09-10 | 2013-09-06 | 3.049 | 123,150 | +275 | 0.01% | 375,478 |
| 2013-08-30 | 2013-08-28 | 3.090 | 122,875 | +14,628 | 0.01% | 379,680 |
| 2013-08-29 | 2013-08-27 | 3.199 | 108,247 | +10,240 | 0.01% | 346,320 |
| 2013-08-26 | 2013-08-22 | 3.309 | 98,007 | -19,017 | 0.01% | 324,278 |
| 2013-08-23 | 2013-08-21 | 3.309 | 117,024 | -13,165 | 0.01% | 387,201 |
| 2013-08-19 | 2013-08-15 | 3.322 | 130,189 | +7,314 | 0.01% | 432,540 |
| 2013-08-13 | 2013-08-09 | 3.363 | 122,875 | +17,554 | 0.01% | 413,280 |
| 2013-07-30 | 2013-07-26 | 3.527 | 105,321 | +13,165 | 0.01% | 371,518 |
| 2013-07-26 | 2013-07-24 | 3.432 | 92,156 | -14,628 | 0.01% | 316,259 |
| 2013-07-24 | 2013-07-22 | 3.145 | 106,784 | +33,644 | 0.01% | 335,799 |
| 2013-06-28 | 2013-06-26 | 3.363 | 73,140 | +5,851 | 0.00% | 246,000 |
| 2013-05-29 | 2013-05-27 | 4.006 | 67,289 | +13,165 | 0.00% | 269,561 |
| 2013-05-27 | 2013-05-23 | 3.678 | 54,124 | -21,941 | 0.00% | 199,062 |
| 2013-05-22 | 2013-05-20 | 3.951 | 76,065 | +14,627 | 0.00% | 300,558 |
| 2013-05-20 | 2013-05-15 | 3.951 | 61,438 | -21,941 | 0.00% | 242,762 |
| 2013-05-16 | 2013-05-14 | 3.992 | 83,379 | -8,777 | 0.01% | 332,878 |
| 2013-05-06 | 2013-05-02 | 3.500 | 92,156 | +5,851 | 0.01% | 322,559 |
| 2013-03-21 | 2013-03-19 | 3.404 | 86,305 | -7,314 | 0.01% | 293,820 |
| 2013-03-20 | 2013-03-18 | 3.432 | 93,619 | +7,314 | 0.01% | 321,280 |
| 2013-02-25 | 2013-02-21 | 3.678 | 86,305 | +29,256 | 0.01% | 317,420 |
| 2013-02-22 | 2013-02-20 | 3.924 | 57,049 | -7,314 | 0.00% | 223,860 |
| 2013-02-20 | 2013-02-18 | 3.924 | 64,363 | +21,942 | 0.00% | 252,560 |
| 2013-02-18 | 2013-02-14 | 3.938 | 42,421 | -21,942 | 0.00% | 167,039 |
| 2013-02-08 | 2013-02-06 | 3.828 | 64,363 | +21,942 | 0.00% | 246,400 |
| 2013-02-06 | 2013-02-04 | 3.938 | 42,421 | -21,942 | 0.00% | 167,039 |
| 2013-02-05 | 2013-02-01 | 3.705 | 64,363 | -4,389 | 0.00% | 238,480 |
| 2013-01-30 | 2013-01-28 | 3.281 | 68,752 | +5,852 | 0.00% | 225,602 |
| 2013-01-21 | 2013-01-17 | 2.912 | 62,900 | +7,314 | 0.00% | 183,179 |
| 2013-01-15 | 2013-01-11 | 2.488 | 55,586 | -1,463 | 0.00% | 138,319 |
| 2013-01-11 | 2013-01-09 | 2.461 | 57,049 | +7,314 | 0.00% | 140,400 |
| 2013-01-10 | 2013-01-08 | 2.229 | 49,735 | -1,463 | 0.00% | 110,840 |
| 2012-12-18 | 2012-12-14 | 1.900 | 51,198 | +14,628 | 0.00% | 97,300 |
| 2012-10-18 | 2012-10-16 | 1.887 | 36,570 | +13,165 | 0.00% | 69,000 |
| 2012-09-18 | 2012-09-14 | 1.996 | 23,405 | +13,165 | 0.00% | 46,720 |
| 2012-09-14 | 2012-09-12 | 1.969 | 10,240 | -29,256 | 0.00% | 20,161 |
| 2012-09-11 | 2012-09-07 | 1.887 | 39,496 | +29,256 | 0.00% | 74,521 |
| 2012-08-15 | 2012-08-13 | 2.283 | 10,240 | +7,314 | 0.00% | 23,381 |
| 2012-08-06 | 2012-08-02 | 1.928 | 2,926 | -10,239 | 0.00% | 5,641 |
| 2012-07-26 | 2012-07-24 | 1.928 | 13,165 | -29,256 | 0.00% | 25,380 |
| 2012-07-10 | 2012-07-06 | 1.914 | 42,421 | +7,314 | 0.00% | 81,200 |
| 2012-07-06 | 2012-07-04 | 1.928 | 35,107 | +2,925 | 0.00% | 67,680 |
| 2012-06-15 | 2012-06-13 | 2.037 | 32,182 | +14,628 | 0.00% | 65,561 |
| 2012-05-31 | 2012-05-29 | 2.024 | 17,554 | +14,628 | 0.00% | 35,521 |
| 2012-04-27 | 2012-04-25 | 2.270 | 2,926 | +1,463 | 0.00% | 6,641 |
| 2011-05-25 | 2011-05-23 | 1.347 | 1,463 | +23 | 0.00% | 1,971 |
| 2010-11-11 | 2010-11-09 | 1.541 | 1,440 | +1,440 | 0.00% | 2,220 |
| 2010-10-05 | 2010-09-30 | 1.639 | 0 | -1,440 | ||
| 2010-09-16 | 2010-09-14 | 1.397 | 1,440 | +22 | 0.00% | 2,011 |
| 2010-07-09 | 2010-07-07 | 0.861 | 1,418 | +1,418 | 0.00% | 1,220 |
| 2010-04-22 | 2010-04-20 | 1.524 | 0 | -1,418 | ||
| 2010-04-01 | 2010-03-30 | 1.820 | 1,418 | 0.00% | 2,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy