History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 998,000 | +0 | 0.04% | 1,297,400 |
| 2025-10-13 | 2025-10-09 | 1.270 | 998,000 | +0 | 0.04% | 1,267,460 |
| 2025-10-10 | 2025-10-08 | 1.230 | 998,000 | -30,000 | 0.04% | 1,227,540 |
| 2025-10-09 | 2025-10-06 | 1.220 | 1,028,000 | -30,000 | 0.05% | 1,254,160 |
| 2025-10-06 | 2025-10-02 | 1.240 | 1,058,000 | +50,000 | 0.05% | 1,311,920 |
| 2025-10-03 | 2025-09-30 | 1.250 | 1,008,000 | +90,000 | 0.04% | 1,260,000 |
| 2025-09-26 | 2025-09-24 | 1.260 | 918,000 | +546,000 | 0.04% | 1,156,680 |
| 2025-09-24 | 2025-09-22 | 1.280 | 372,000 | +24,000 | 0.02% | 476,160 |
| 2025-09-19 | 2025-09-17 | 1.340 | 348,000 | +20,000 | 0.02% | 466,320 |
| 2025-09-17 | 2025-09-15 | 1.402 | 328,000 | -90,000 | 0.01% | 459,831 |
| 2025-09-16 | 2025-09-12 | 1.392 | 418,000 | +73,259 | 0.02% | 581,663 |
| 2025-09-15 | 2025-09-11 | 1.392 | 344,741 | +28,889 | 0.02% | 479,720 |
| 2025-09-12 | 2025-09-10 | 1.392 | 315,852 | -48,148 | 0.01% | 439,520 |
| 2025-09-11 | 2025-09-09 | 1.360 | 364,000 | +48,148 | 0.02% | 495,180 |
| 2025-09-05 | 2025-09-03 | 1.412 | 315,852 | -1,926 | 0.01% | 446,080 |
| 2025-08-29 | 2025-08-27 | 1.516 | 317,778 | -77,037 | 0.01% | 481,800 |
| 2025-08-28 | 2025-08-26 | 1.537 | 394,815 | +77,037 | 0.02% | 606,800 |
| 2025-08-27 | 2025-08-25 | 1.558 | 317,778 | -32,741 | 0.01% | 495,000 |
| 2025-08-26 | 2025-08-22 | 1.527 | 350,519 | +32,741 | 0.02% | 535,081 |
| 2025-08-25 | 2025-08-21 | 1.558 | 317,778 | -67,407 | 0.01% | 495,000 |
| 2025-08-22 | 2025-08-20 | 1.558 | 385,185 | +11,555 | 0.02% | 600,000 |
| 2025-08-21 | 2025-08-19 | 1.547 | 373,630 | +28,889 | 0.02% | 578,121 |
| 2025-08-19 | 2025-08-15 | 1.558 | 344,741 | -26,963 | 0.02% | 537,000 |
| 2025-08-18 | 2025-08-14 | 1.558 | 371,704 | +26,963 | 0.02% | 579,000 |
| 2025-08-15 | 2025-08-13 | 1.568 | 344,741 | -23,111 | 0.02% | 540,580 |
| 2025-08-14 | 2025-08-12 | 1.578 | 367,852 | +28,889 | 0.02% | 580,640 |
| 2025-08-08 | 2025-08-06 | 1.558 | 338,963 | +5,778 | 0.02% | 528,000 |
| 2025-08-06 | 2025-08-04 | 1.568 | 333,185 | +7,704 | 0.02% | 522,460 |
| 2025-08-05 | 2025-08-01 | 1.547 | 325,481 | +19,259 | 0.01% | 503,619 |
| 2025-08-04 | 2025-07-31 | 1.578 | 306,222 | -17,334 | 0.01% | 483,360 |
| 2025-07-28 | 2025-07-24 | 1.610 | 323,556 | -23,111 | 0.01% | 520,801 |
| 2025-07-25 | 2025-07-23 | 1.589 | 346,667 | +48,148 | 0.02% | 550,801 |
| 2025-07-24 | 2025-07-22 | 1.620 | 298,519 | -82,814 | 0.01% | 483,601 |
| 2025-07-23 | 2025-07-21 | 1.527 | 381,333 | +7,703 | 0.02% | 582,119 |
| 2025-07-22 | 2025-07-18 | 1.527 | 373,630 | -28,889 | 0.02% | 570,361 |
| 2025-07-21 | 2025-07-17 | 1.527 | 402,519 | +90,519 | 0.02% | 614,461 |
| 2025-07-18 | 2025-07-16 | 1.516 | 312,000 | +21,185 | 0.01% | 473,040 |
| 2025-07-17 | 2025-07-15 | 1.527 | 290,815 | -34,666 | 0.01% | 443,940 |
| 2025-07-16 | 2025-07-14 | 1.516 | 325,481 | +15,407 | 0.01% | 493,479 |
| 2025-07-15 | 2025-07-11 | 1.537 | 310,074 | -94,370 | 0.01% | 476,560 |
| 2025-07-14 | 2025-07-10 | 1.506 | 404,444 | +127,111 | 0.02% | 608,999 |
| 2025-07-11 | 2025-07-09 | 1.527 | 277,333 | +1,926 | 0.01% | 423,359 |
| 2025-07-10 | 2025-07-08 | 1.558 | 275,407 | -1,926 | 0.01% | 428,999 |
| 2025-07-09 | 2025-07-07 | 1.527 | 277,333 | +1,926 | 0.01% | 423,359 |
| 2025-07-08 | 2025-07-04 | 1.527 | 275,407 | -96,297 | 0.01% | 420,419 |
| 2025-07-07 | 2025-07-03 | 1.516 | 371,704 | -127,111 | 0.02% | 563,560 |
| 2025-07-04 | 2025-07-02 | 1.495 | 498,815 | +96,296 | 0.02% | 745,920 |
| 2025-07-03 | 2025-06-30 | 1.516 | 402,519 | +77,038 | 0.02% | 610,281 |
| 2025-07-02 | 2025-06-27 | 1.527 | 325,481 | +52,000 | 0.01% | 496,859 |
| 2025-06-24 | 2025-06-20 | 1.639 | 273,481 | +4,972 | 0.01% | 448,351 |
| 2025-06-16 | 2025-06-12 | 1.587 | 268,509 | -177,746 | 0.01% | 426,000 |
| 2025-06-13 | 2025-06-11 | 1.555 | 446,255 | -11,345 | 0.02% | 693,841 |
| 2025-06-12 | 2025-06-10 | 1.555 | 457,600 | +24,582 | 0.02% | 711,480 |
| 2025-06-11 | 2025-06-09 | 1.555 | 433,018 | +164,509 | 0.02% | 673,260 |
| 2025-06-10 | 2025-06-06 | 1.618 | 268,509 | -208,000 | 0.01% | 434,520 |
| 2025-06-09 | 2025-06-05 | 1.565 | 476,509 | +208,000 | 0.02% | 745,920 |
| 2025-05-26 | 2025-05-22 | 1.650 | 268,509 | +1,891 | 0.01% | 443,040 |
| 2025-04-10 | 2025-04-08 | 1.491 | 266,618 | +9,454 | 0.01% | 397,620 |
| 2025-03-25 | 2025-03-21 | 1.629 | 257,164 | -56,727 | 0.01% | 418,881 |
| 2025-03-24 | 2025-03-20 | 1.682 | 313,891 | -149,382 | 0.01% | 527,880 |
| 2025-03-19 | 2025-03-17 | 1.724 | 463,273 | -1,891 | 0.02% | 798,700 |
| 2025-03-18 | 2025-03-14 | 1.724 | 465,164 | +83,200 | 0.02% | 801,961 |
| 2025-03-17 | 2025-03-13 | 1.914 | 381,964 | +26,473 | 0.02% | 731,241 |
| 2025-03-14 | 2025-03-12 | 1.925 | 355,491 | +49,164 | 0.02% | 684,320 |
| 2025-03-13 | 2025-03-11 | 1.967 | 306,327 | +7,563 | 0.01% | 602,639 |
| 2025-03-12 | 2025-03-10 | 1.936 | 298,764 | -13,236 | 0.01% | 578,281 |
| 2025-03-05 | 2025-03-03 | 1.883 | 312,000 | -37,818 | 0.01% | 587,400 |
| 2025-02-25 | 2025-02-21 | 1.851 | 349,818 | -327,127 | 0.02% | 647,500 |
| 2025-02-18 | 2025-02-14 | 1.872 | 676,945 | -1,891 | 0.03% | 1,267,319 |
| 2025-02-14 | 2025-02-12 | 1.872 | 678,836 | +15,127 | 0.03% | 1,270,859 |
| 2025-02-13 | 2025-02-11 | 1.883 | 663,709 | +68,073 | 0.03% | 1,249,560 |
| 2025-02-10 | 2025-02-06 | 1.936 | 595,636 | -1,891 | 0.03% | 1,152,899 |
| 2025-02-07 | 2025-02-05 | 1.988 | 597,527 | +1,891 | 0.03% | 1,188,159 |
| 2025-01-27 | 2025-01-23 | 1.988 | 595,636 | -1,891 | 0.03% | 1,184,399 |
| 2025-01-22 | 2025-01-20 | 2.041 | 597,527 | -92,655 | 0.03% | 1,219,759 |
| 2025-01-15 | 2025-01-13 | 1.967 | 690,182 | +9,455 | 0.03% | 1,357,800 |
| 2025-01-06 | 2025-01-02 | 1.872 | 680,727 | +1,891 | 0.03% | 1,274,399 |
| 2025-01-02 | 2024-12-27 | 1.851 | 678,836 | +1,891 | 0.03% | 1,256,499 |
| 2024-12-27 | 2024-12-20 | 1.766 | 676,945 | +28,363 | 0.03% | 1,195,719 |
| 2024-12-23 | 2024-12-19 | 1.830 | 648,582 | +37,818 | 0.03% | 1,186,780 |
| 2024-12-03 | 2024-11-29 | 2.031 | 610,764 | -68,072 | 0.03% | 1,240,321 |
| 2024-11-29 | 2024-11-27 | 2.010 | 678,836 | -5,673 | 0.03% | 1,364,199 |
| 2024-11-28 | 2024-11-26 | 1.904 | 684,509 | +73,745 | 0.03% | 1,303,200 |
| 2024-11-26 | 2024-11-22 | 2.084 | 610,764 | +1,891 | 0.03% | 1,272,621 |
| 2024-11-04 | 2024-10-31 | 2.115 | 608,873 | -47,272 | 0.03% | 1,288,001 |
| 2024-10-29 | 2024-10-25 | 2.115 | 656,145 | -15,128 | 0.03% | 1,387,999 |
| 2024-10-16 | 2024-10-14 | 2.179 | 671,273 | -1,891 | 0.03% | 1,462,601 |
| 2024-10-10 | 2024-10-08 | 2.285 | 673,164 | +1,891 | 0.03% | 1,537,921 |
| 2024-10-09 | 2024-10-07 | 2.401 | 671,273 | -83,200 | 0.03% | 1,611,701 |
| 2024-10-04 | 2024-10-02 | 2.274 | 754,473 | +111,564 | 0.04% | 1,715,701 |
| 2024-10-03 | 2024-09-30 | 2.221 | 642,909 | +92,654 | 0.03% | 1,428,000 |
| 2024-09-13 | 2024-09-11 | 1.914 | 550,255 | -1,890 | 0.03% | 1,053,421 |
| 2024-09-11 | 2024-09-09 | 2.097 | 552,145 | +1,890 | 0.03% | 1,157,874 |
| 2024-09-10 | 2024-09-05 | 2.141 | 550,255 | +20,167 | 0.03% | 1,178,077 |
| 2024-08-30 | 2024-08-28 | 2.141 | 530,088 | +1,821 | 0.03% | 1,134,900 |
| 2024-08-15 | 2024-08-13 | 2.152 | 528,267 | -1,821 | 0.03% | 1,136,801 |
| 2024-08-14 | 2024-08-12 | 2.196 | 530,088 | +1,821 | 0.03% | 1,164,000 |
| 2024-08-12 | 2024-08-08 | 2.262 | 528,267 | -34,610 | 0.03% | 1,194,801 |
| 2024-08-06 | 2024-08-02 | 2.196 | 562,877 | -1,822 | 0.03% | 1,236,000 |
| 2024-08-05 | 2024-08-01 | 2.207 | 564,699 | +1,822 | 0.03% | 1,246,201 |
| 2024-07-18 | 2024-07-16 | 2.383 | 562,877 | -10,930 | 0.03% | 1,341,060 |
| 2024-06-27 | 2024-06-25 | 2.350 | 573,807 | -1,821 | 0.03% | 1,348,201 |
| 2024-06-26 | 2024-06-24 | 2.339 | 575,628 | +3,643 | 0.03% | 1,346,159 |
| 2024-06-25 | 2024-06-21 | 2.448 | 571,985 | -1,822 | 0.03% | 1,400,440 |
| 2024-06-20 | 2024-06-18 | 2.415 | 573,807 | +1,822 | 0.03% | 1,386,001 |
| 2024-06-18 | 2024-06-14 | 2.462 | 571,985 | +8,208 | 0.03% | 1,408,085 |
| 2024-06-14 | 2024-06-12 | 2.540 | 563,777 | -37,705 | 0.03% | 1,431,839 |
| 2024-06-13 | 2024-06-11 | 2.506 | 601,482 | +1,795 | 0.03% | 1,507,500 |
| 2024-06-07 | 2024-06-05 | 2.651 | 599,687 | +1,796 | 0.03% | 1,589,841 |
| 2024-05-30 | 2024-05-28 | 2.696 | 597,891 | -1,796 | 0.03% | 1,611,719 |
| 2024-05-29 | 2024-05-27 | 2.618 | 599,687 | +1,796 | 0.03% | 1,569,801 |
| 2024-05-13 | 2024-05-09 | 2.673 | 597,891 | -1,796 | 0.03% | 1,598,399 |
| 2024-05-10 | 2024-05-08 | 2.618 | 599,687 | +1,796 | 0.03% | 1,569,801 |
| 2024-05-08 | 2024-05-06 | 2.785 | 597,891 | +8,977 | 0.03% | 1,664,999 |
| 2024-05-02 | 2024-04-29 | 2.618 | 588,914 | +16,159 | 0.03% | 1,541,600 |
| 2024-04-26 | 2024-04-24 | 2.618 | 572,755 | -7,182 | 0.03% | 1,499,301 |
| 2024-04-19 | 2024-04-17 | 2.685 | 579,937 | -1,795 | 0.03% | 1,556,861 |
| 2024-04-18 | 2024-04-16 | 2.673 | 581,732 | +1,795 | 0.03% | 1,555,200 |
| 2024-04-11 | 2024-04-09 | 2.774 | 579,937 | +8,978 | 0.03% | 1,608,541 |
| 2024-04-10 | 2024-04-08 | 2.796 | 570,959 | +17,955 | 0.03% | 1,596,360 |
| 2024-04-09 | 2024-04-05 | 2.840 | 553,004 | +19,750 | 0.03% | 1,570,799 |
| 2024-04-08 | 2024-04-03 | 2.885 | 533,254 | -50,273 | 0.03% | 1,538,459 |
| 2024-03-20 | 2024-03-18 | 2.751 | 583,527 | +7,181 | 0.03% | 1,605,499 |
| 2024-03-19 | 2024-03-15 | 2.662 | 576,346 | +5,387 | 0.03% | 1,534,381 |
| 2024-03-06 | 2024-03-04 | 2.651 | 570,959 | -35,910 | 0.03% | 1,513,680 |
| 2024-02-27 | 2024-02-23 | 2.250 | 606,869 | +17,955 | 0.03% | 1,365,521 |
| 2024-02-23 | 2024-02-21 | 2.261 | 588,914 | -3,591 | 0.03% | 1,331,680 |
| 2024-02-21 | 2024-02-19 | 2.105 | 592,505 | +3,591 | 0.03% | 1,247,400 |
| 2024-02-16 | 2024-02-14 | 2.027 | 588,914 | +14,364 | 0.03% | 1,193,920 |
| 2024-02-15 | 2024-02-09 | 2.016 | 574,550 | +3,591 | 0.03% | 1,158,400 |
| 2024-02-08 | 2024-02-06 | 2.183 | 570,959 | +1,795 | 0.03% | 1,246,560 |
| 2024-01-22 | 2024-01-18 | 2.406 | 569,164 | -3,591 | 0.03% | 1,369,441 |
| 2024-01-19 | 2024-01-17 | 2.272 | 572,755 | +3,591 | 0.03% | 1,301,521 |
| 2024-01-18 | 2024-01-16 | 2.384 | 569,164 | -3,591 | 0.03% | 1,356,761 |
| 2024-01-15 | 2024-01-11 | 2.495 | 572,755 | +3,591 | 0.03% | 1,429,121 |
| 2023-12-21 | 2023-12-19 | 2.640 | 569,164 | -7,182 | 0.03% | 1,502,581 |
| 2023-12-15 | 2023-12-13 | 2.584 | 576,346 | +10,773 | 0.03% | 1,489,441 |
| 2023-12-11 | 2023-12-07 | 2.651 | 565,573 | -10,773 | 0.03% | 1,499,401 |
| 2023-12-04 | 2023-11-30 | 2.506 | 576,346 | +7,182 | 0.03% | 1,444,501 |
| 2023-11-24 | 2023-11-22 | 2.618 | 569,164 | +8,978 | 0.03% | 1,489,901 |
| 2023-11-23 | 2023-11-21 | 2.618 | 560,186 | +10,772 | 0.03% | 1,466,399 |
| 2023-11-21 | 2023-11-17 | 2.607 | 549,414 | +8,978 | 0.03% | 1,432,081 |
| 2023-11-20 | 2023-11-16 | 2.618 | 540,436 | -12,568 | 0.03% | 1,414,699 |
| 2023-10-24 | 2023-10-19 | 2.417 | 553,004 | +5,386 | 0.03% | 1,336,719 |
| 2023-10-20 | 2023-10-18 | 2.428 | 547,618 | +66,432 | 0.03% | 1,329,800 |
| 2023-10-16 | 2023-10-12 | 2.763 | 481,186 | +44,887 | 0.02% | 1,329,281 |
| 2023-10-05 | 2023-10-03 | 2.618 | 436,299 | +1,795 | 0.02% | 1,142,100 |
| 2023-09-29 | 2023-09-27 | 2.607 | 434,504 | +8,978 | 0.02% | 1,132,561 |
| 2023-09-26 | 2023-09-22 | 2.707 | 425,526 | +8,977 | 0.02% | 1,151,820 |
| 2023-09-22 | 2023-09-20 | 2.673 | 416,549 | -53,864 | 0.02% | 1,113,600 |
| 2023-09-21 | 2023-09-19 | 2.673 | 470,413 | -96,955 | 0.02% | 1,257,600 |
| 2023-09-20 | 2023-09-18 | 2.751 | 567,368 | +55,659 | 0.03% | 1,561,039 |
| 2023-09-19 | 2023-09-15 | 2.729 | 511,709 | +14,364 | 0.03% | 1,396,501 |
| 2023-09-18 | 2023-09-14 | 2.751 | 497,345 | +87,978 | 0.02% | 1,368,380 |
| 2023-09-12 | 2023-09-07 | 2.859 | 409,367 | +8,970 | 0.02% | 1,170,202 |
| 2023-09-11 | 2023-09-06 | 2.950 | 400,397 | +14,049 | 0.02% | 1,181,041 |
| 2023-09-05 | 2023-08-31 | 2.756 | 386,348 | +5,269 | 0.02% | 1,064,801 |
| 2023-08-31 | 2023-08-29 | 2.938 | 381,079 | -1,756 | 0.02% | 1,119,719 |
| 2023-08-30 | 2023-08-28 | 2.904 | 382,835 | +8,780 | 0.02% | 1,111,799 |
| 2023-08-29 | 2023-08-25 | 2.893 | 374,055 | -31,610 | 0.02% | 1,082,040 |
| 2023-08-25 | 2023-08-23 | 2.972 | 405,665 | -15,805 | 0.02% | 1,205,820 |
| 2023-08-24 | 2023-08-22 | 2.927 | 421,470 | -1,756 | 0.02% | 1,233,599 |
| 2023-08-23 | 2023-08-21 | 2.984 | 423,226 | +5,268 | 0.02% | 1,262,839 |
| 2023-08-21 | 2023-08-17 | 3.007 | 417,958 | +15,805 | 0.02% | 1,256,640 |
| 2023-08-18 | 2023-08-16 | 3.052 | 402,153 | +7,025 | 0.02% | 1,227,440 |
| 2023-08-15 | 2023-08-11 | 3.177 | 395,128 | +3,512 | 0.02% | 1,255,499 |
| 2023-08-14 | 2023-08-10 | 3.212 | 391,616 | -3,512 | 0.02% | 1,257,720 |
| 2023-08-10 | 2023-08-08 | 3.257 | 395,128 | +7,024 | 0.02% | 1,286,999 |
| 2023-08-07 | 2023-08-03 | 3.280 | 388,104 | -8,781 | 0.02% | 1,272,960 |
| 2023-08-04 | 2023-08-02 | 3.200 | 396,885 | +12,293 | 0.02% | 1,270,122 |
| 2023-08-03 | 2023-08-01 | 3.303 | 384,592 | +26,342 | 0.02% | 1,270,201 |
| 2023-08-02 | 2023-07-31 | 3.337 | 358,250 | +7,025 | 0.02% | 1,195,441 |
| 2023-08-01 | 2023-07-28 | 3.303 | 351,225 | -8,781 | 0.02% | 1,159,999 |
| 2023-07-31 | 2023-07-27 | 3.303 | 360,006 | +8,781 | 0.02% | 1,189,000 |
| 2023-07-28 | 2023-07-26 | 3.337 | 351,225 | +26,342 | 0.02% | 1,171,999 |
| 2023-07-25 | 2023-07-21 | 3.132 | 324,883 | +8,780 | 0.02% | 1,017,499 |
| 2023-07-07 | 2023-07-05 | 3.041 | 316,103 | -5,268 | 0.02% | 961,201 |
| 2023-07-06 | 2023-07-04 | 3.064 | 321,371 | -47,415 | 0.02% | 984,540 |
| 2023-07-05 | 2023-07-03 | 3.075 | 368,786 | +43,903 | 0.02% | 1,133,998 |
| 2023-07-04 | 2023-06-30 | 3.086 | 324,883 | +8,780 | 0.02% | 1,002,699 |
| 2023-07-03 | 2023-06-29 | 3.064 | 316,103 | -7,024 | 0.02% | 968,401 |
| 2023-06-29 | 2023-06-27 | 3.064 | 323,127 | -8,781 | 0.02% | 989,919 |
| 2023-06-20 | 2023-06-16 | 3.098 | 331,908 | -52,684 | 0.02% | 1,028,160 |
| 2023-06-19 | 2023-06-15 | 3.086 | 384,592 | -1,756 | 0.02% | 1,186,981 |
| 2023-06-16 | 2023-06-14 | 2.927 | 386,348 | +45,660 | 0.02% | 1,130,801 |
| 2023-06-13 | 2023-06-09 | 2.898 | 340,688 | +3,323 | 0.02% | 987,392 |
| 2023-06-05 | 2023-06-01 | 2.703 | 337,365 | +3,478 | 0.02% | 911,801 |
| 2023-05-29 | 2023-05-24 | 2.875 | 333,887 | +6,956 | 0.02% | 960,001 |
| 2023-05-16 | 2023-05-12 | 2.944 | 326,931 | +3,478 | 0.02% | 962,561 |
| 2023-05-10 | 2023-05-08 | 3.105 | 323,453 | -57,387 | 0.02% | 1,004,401 |
| 2023-05-09 | 2023-05-05 | 3.174 | 380,840 | +3,478 | 0.02% | 1,208,882 |
| 2023-05-05 | 2023-05-03 | 3.255 | 377,362 | -34,779 | 0.02% | 1,228,222 |
| 2023-05-04 | 2023-05-02 | 3.255 | 412,141 | +1,739 | 0.02% | 1,341,419 |
| 2023-05-03 | 2023-04-28 | 3.163 | 410,402 | +36,518 | 0.02% | 1,297,999 |
| 2023-04-28 | 2023-04-26 | 3.082 | 373,884 | -15,650 | 0.02% | 1,152,401 |
| 2023-04-27 | 2023-04-25 | 3.105 | 389,534 | +31,301 | 0.02% | 1,209,599 |
| 2023-04-26 | 2023-04-24 | 3.151 | 358,233 | -53,908 | 0.02% | 1,128,881 |
| 2023-04-25 | 2023-04-21 | 2.990 | 412,141 | +17,390 | 0.02% | 1,232,399 |
| 2023-04-20 | 2023-04-18 | 2.703 | 394,751 | +22,606 | 0.02% | 1,066,899 |
| 2023-04-18 | 2023-04-14 | 2.588 | 372,145 | -8,695 | 0.02% | 963,001 |
| 2023-03-30 | 2023-03-28 | 2.231 | 380,840 | -3,477 | 0.02% | 849,721 |
| 2023-03-29 | 2023-03-27 | 2.197 | 384,317 | +3,477 | 0.02% | 844,219 |
| 2023-03-22 | 2023-03-20 | 2.300 | 380,840 | -1,739 | 0.02% | 876,001 |
| 2023-03-17 | 2023-03-15 | 2.300 | 382,579 | -1,738 | 0.02% | 880,001 |
| 2023-03-13 | 2023-03-09 | 2.335 | 384,317 | +8,694 | 0.02% | 897,259 |
| 2023-03-01 | 2023-02-27 | 2.289 | 375,623 | -1,739 | 0.02% | 859,681 |
| 2023-02-22 | 2023-02-20 | 2.335 | 377,362 | -3,478 | 0.02% | 881,021 |
| 2023-02-21 | 2023-02-17 | 2.300 | 380,840 | +3,478 | 0.02% | 876,001 |
| 2023-02-20 | 2023-02-16 | 2.358 | 377,362 | -3,478 | 0.02% | 889,701 |
| 2023-02-16 | 2023-02-14 | 2.346 | 380,840 | +3,478 | 0.02% | 893,521 |
| 2023-02-09 | 2023-02-07 | 2.438 | 377,362 | -3,478 | 0.02% | 920,081 |
| 2023-02-08 | 2023-02-06 | 2.392 | 380,840 | -34,779 | 0.02% | 911,041 |
| 2023-02-06 | 2023-02-02 | 2.473 | 415,619 | +10,434 | 0.02% | 1,027,699 |
| 2023-01-27 | 2023-01-20 | 2.323 | 405,185 | +6,956 | 0.02% | 941,319 |
| 2023-01-17 | 2023-01-13 | 2.369 | 398,229 | -39,997 | 0.02% | 943,479 |
| 2023-01-05 | 2023-01-03 | 2.013 | 438,226 | +8,695 | 0.02% | 881,999 |
| 2022-12-22 | 2022-12-20 | 2.116 | 429,531 | +3,478 | 0.02% | 908,959 |
| 2022-12-19 | 2022-12-15 | 2.185 | 426,053 | +8,695 | 0.02% | 930,999 |
| 2022-11-30 | 2022-11-28 | 2.024 | 417,358 | +17,390 | 0.02% | 844,799 |
| 2022-11-29 | 2022-11-25 | 2.024 | 399,968 | +1,739 | 0.02% | 809,599 |
| 2022-11-28 | 2022-11-24 | 2.082 | 398,229 | -8,695 | 0.02% | 828,979 |
| 2022-11-24 | 2022-11-22 | 2.013 | 406,924 | +3,478 | 0.02% | 818,999 |
| 2022-11-18 | 2022-11-16 | 1.978 | 403,446 | -5,217 | 0.02% | 798,079 |
| 2022-11-17 | 2022-11-15 | 2.105 | 408,663 | +13,912 | 0.02% | 860,099 |
| 2022-11-15 | 2022-11-11 | 1.909 | 394,751 | +8,695 | 0.02% | 753,639 |
| 2022-10-31 | 2022-10-27 | 1.978 | 386,056 | +5,216 | 0.02% | 763,679 |
| 2022-10-19 | 2022-10-17 | 2.001 | 380,840 | -6,955 | 0.02% | 762,121 |
| 2022-10-13 | 2022-10-11 | 2.128 | 387,795 | -6,956 | 0.02% | 825,099 |
| 2022-10-06 | 2022-10-03 | 2.197 | 394,751 | +5,217 | 0.02% | 867,139 |
| 2022-10-05 | 2022-09-30 | 2.266 | 389,534 | +22,606 | 0.02% | 882,559 |
| 2022-09-29 | 2022-09-27 | 2.392 | 366,928 | +5,217 | 0.02% | 877,761 |
| 2022-09-22 | 2022-09-20 | 2.381 | 361,711 | -100,861 | 0.02% | 861,121 |
| 2022-09-13 | 2022-09-08 | 2.381 | 462,572 | -17,390 | 0.02% | 1,101,240 |
| 2022-09-08 | 2022-09-06 | 2.381 | 479,962 | -36,519 | 0.02% | 1,142,640 |
| 2022-09-07 | 2022-09-05 | 2.463 | 516,481 | -34,780 | 0.03% | 1,272,239 |
| 2022-09-06 | 2022-09-02 | 2.475 | 551,261 | +12,468 | 0.03% | 1,364,378 |
| 2022-09-05 | 2022-09-01 | 2.463 | 538,793 | +98,892 | 0.03% | 1,327,200 |
| 2022-08-30 | 2022-08-26 | 2.510 | 439,901 | -18,755 | 0.02% | 1,104,241 |
| 2022-08-29 | 2022-08-25 | 2.498 | 458,656 | +18,755 | 0.02% | 1,145,940 |
| 2022-08-25 | 2022-08-23 | 2.522 | 439,901 | +5,115 | 0.02% | 1,109,401 |
| 2022-08-19 | 2022-08-17 | 2.522 | 434,786 | -8,525 | 0.02% | 1,096,501 |
| 2022-08-11 | 2022-08-09 | 2.405 | 443,311 | +8,525 | 0.02% | 1,066,001 |
| 2022-08-04 | 2022-08-02 | 2.452 | 434,786 | +75,022 | 0.02% | 1,065,901 |
| 2022-07-27 | 2022-07-25 | 2.581 | 359,764 | -6,820 | 0.02% | 928,401 |
| 2022-07-25 | 2022-07-21 | 2.686 | 366,584 | +6,820 | 0.02% | 984,700 |
| 2022-07-20 | 2022-07-18 | 2.686 | 359,764 | +3,410 | 0.02% | 966,381 |
| 2022-07-04 | 2022-06-29 | 2.698 | 356,354 | -20,460 | 0.02% | 961,401 |
| 2022-06-30 | 2022-06-28 | 2.757 | 376,814 | -30,691 | 0.02% | 1,038,700 |
| 2022-06-29 | 2022-06-27 | 2.698 | 407,505 | -3,410 | 0.02% | 1,099,400 |
| 2022-06-27 | 2022-06-23 | 2.733 | 410,915 | +46,036 | 0.02% | 1,123,060 |
| 2022-06-23 | 2022-06-21 | 2.698 | 364,879 | -8,525 | 0.02% | 984,400 |
| 2022-06-21 | 2022-06-17 | 2.534 | 373,404 | +6,820 | 0.02% | 946,080 |
| 2022-06-20 | 2022-06-16 | 2.463 | 366,584 | +8,525 | 0.02% | 903,000 |
| 2022-06-17 | 2022-06-15 | 2.534 | 358,059 | +5,115 | 0.02% | 907,201 |
| 2022-06-16 | 2022-06-14 | 2.545 | 352,944 | +5,116 | 0.02% | 898,381 |
| 2022-06-14 | 2022-06-10 | 2.565 | 347,828 | +2,724 | 0.02% | 892,350 |
| 2022-06-10 | 2022-06-08 | 2.542 | 345,104 | +1,692 | 0.02% | 877,201 |
| 2022-06-09 | 2022-06-07 | 2.589 | 343,412 | +5,075 | 0.02% | 889,140 |
| 2022-06-08 | 2022-06-06 | 2.577 | 338,337 | +1,692 | 0.02% | 872,001 |
| 2022-06-07 | 2022-06-02 | 2.565 | 336,645 | +28,759 | 0.02% | 863,660 |
| 2022-06-06 | 2022-06-01 | 2.731 | 307,886 | -18,609 | 0.02% | 840,839 |
| 2022-06-02 | 2022-05-31 | 2.731 | 326,495 | -16,917 | 0.02% | 891,660 |
| 2022-06-01 | 2022-05-30 | 2.837 | 343,412 | +8,459 | 0.02% | 974,400 |
| 2022-05-26 | 2022-05-24 | 2.790 | 334,953 | -76,126 | 0.02% | 934,559 |
| 2022-05-25 | 2022-05-23 | 2.837 | 411,079 | +93,042 | 0.02% | 1,166,399 |
| 2022-05-23 | 2022-05-19 | 2.743 | 318,037 | +33,834 | 0.02% | 872,321 |
| 2022-05-20 | 2022-05-18 | 2.802 | 284,203 | -33,834 | 0.02% | 796,320 |
| 2022-05-19 | 2022-05-17 | 2.778 | 318,037 | -72,742 | 0.02% | 883,601 |
| 2022-05-18 | 2022-05-16 | 2.755 | 390,779 | -15,225 | 0.02% | 1,076,460 |
| 2022-05-17 | 2022-05-13 | 2.743 | 406,004 | +57,517 | 0.02% | 1,113,600 |
| 2022-05-16 | 2022-05-12 | 2.672 | 348,487 | -50,750 | 0.02% | 931,120 |
| 2022-05-13 | 2022-05-11 | 2.766 | 399,237 | +55,825 | 0.02% | 1,104,479 |
| 2022-05-12 | 2022-05-10 | 2.755 | 343,412 | +25,375 | 0.02% | 945,980 |
| 2022-05-10 | 2022-05-05 | 2.755 | 318,037 | +16,917 | 0.02% | 876,081 |
| 2022-05-04 | 2022-04-29 | 2.837 | 301,120 | +23,684 | 0.02% | 854,401 |
| 2022-04-29 | 2022-04-27 | 2.755 | 277,436 | +43,984 | 0.02% | 764,240 |
| 2022-04-25 | 2022-04-21 | 2.530 | 233,452 | +6,766 | 0.01% | 590,639 |
| 2022-04-22 | 2022-04-20 | 2.613 | 226,686 | -67,667 | 0.01% | 592,281 |
| 2022-04-21 | 2022-04-19 | 2.672 | 294,353 | +25,375 | 0.02% | 786,480 |
| 2022-04-19 | 2022-04-13 | 2.613 | 268,978 | -16,917 | 0.01% | 702,781 |
| 2022-04-13 | 2022-04-11 | 2.565 | 285,895 | +15,226 | 0.02% | 733,461 |
| 2022-04-12 | 2022-04-08 | 2.719 | 270,669 | +42,292 | 0.01% | 735,999 |
| 2022-04-08 | 2022-04-06 | 2.660 | 228,377 | -45,676 | 0.01% | 607,499 |
| 2022-04-07 | 2022-04-04 | 2.518 | 274,053 | -84,584 | 0.02% | 690,121 |
| 2022-04-01 | 2022-03-30 | 2.542 | 358,637 | +84,584 | 0.02% | 911,600 |
| 2022-03-31 | 2022-03-29 | 2.506 | 274,053 | -69,359 | 0.02% | 686,880 |
| 2022-03-30 | 2022-03-28 | 2.542 | 343,412 | +69,359 | 0.02% | 872,900 |
| 2022-03-29 | 2022-03-25 | 2.471 | 274,053 | -5,075 | 0.02% | 677,160 |
| 2022-03-25 | 2022-03-23 | 2.471 | 279,128 | +5,075 | 0.02% | 689,700 |
| 2022-03-22 | 2022-03-18 | 2.305 | 274,053 | -13,533 | 0.02% | 631,800 |
| 2022-03-17 | 2022-03-15 | 2.033 | 287,586 | -11,842 | 0.02% | 584,799 |
| 2022-03-16 | 2022-03-14 | 2.246 | 299,428 | +13,533 | 0.02% | 672,600 |
| 2022-03-11 | 2022-03-09 | 2.329 | 285,895 | -37,217 | 0.02% | 665,861 |
| 2022-03-10 | 2022-03-08 | 2.246 | 323,112 | +8,459 | 0.02% | 725,801 |
| 2022-03-08 | 2022-03-04 | 2.435 | 314,653 | -1,692 | 0.02% | 766,319 |
| 2022-03-07 | 2022-03-03 | 2.530 | 316,345 | +6,767 | 0.02% | 800,360 |
| 2022-03-04 | 2022-03-02 | 2.530 | 309,578 | +5,075 | 0.02% | 783,240 |
| 2022-03-03 | 2022-03-01 | 2.577 | 304,503 | -16,917 | 0.02% | 784,800 |
| 2022-02-28 | 2022-02-24 | 2.483 | 321,420 | -11,842 | 0.02% | 798,000 |
| 2022-02-25 | 2022-02-23 | 2.589 | 333,262 | +1,692 | 0.02% | 862,861 |
| 2022-02-24 | 2022-02-22 | 2.542 | 331,570 | +10,150 | 0.02% | 842,800 |
| 2022-02-22 | 2022-02-18 | 2.518 | 321,420 | -10,150 | 0.02% | 809,400 |
| 2022-02-21 | 2022-02-17 | 2.400 | 331,570 | +10,150 | 0.02% | 795,760 |
| 2022-02-18 | 2022-02-16 | 2.424 | 321,420 | -16,917 | 0.02% | 779,000 |
| 2022-02-17 | 2022-02-15 | 2.365 | 338,337 | +3,384 | 0.02% | 800,000 |
| 2022-02-16 | 2022-02-14 | 2.365 | 334,953 | +6,766 | 0.02% | 791,999 |
| 2022-02-15 | 2022-02-11 | 2.388 | 328,187 | +6,767 | 0.02% | 783,761 |
| 2022-02-14 | 2022-02-10 | 2.412 | 321,420 | +6,767 | 0.02% | 775,200 |
| 2022-02-11 | 2022-02-09 | 2.305 | 314,653 | -1,692 | 0.02% | 725,400 |
| 2022-02-08 | 2022-02-04 | 2.116 | 316,345 | -6,767 | 0.02% | 669,460 |
| 2022-02-07 | 2022-01-31 | 2.057 | 323,112 | -55,825 | 0.02% | 664,681 |
| 2022-02-04 | 2022-01-27 | 2.069 | 378,937 | +65,975 | 0.02% | 784,000 |
| 2022-01-28 | 2022-01-26 | 2.140 | 312,962 | -3,383 | 0.02% | 669,701 |
| 2022-01-27 | 2022-01-25 | 2.093 | 316,345 | -8,458 | 0.02% | 661,980 |
| 2022-01-25 | 2022-01-21 | 2.116 | 324,803 | -1,692 | 0.02% | 687,359 |
| 2022-01-21 | 2022-01-19 | 2.069 | 326,495 | +6,767 | 0.02% | 675,500 |
| 2022-01-20 | 2022-01-18 | 2.057 | 319,728 | +5,075 | 0.02% | 657,719 |
| 2022-01-19 | 2022-01-17 | 2.057 | 314,653 | +3,383 | 0.02% | 647,280 |
| 2022-01-18 | 2022-01-14 | 2.069 | 311,270 | -1,692 | 0.02% | 644,000 |
| 2022-01-17 | 2022-01-13 | 2.022 | 312,962 | +1,692 | 0.02% | 632,701 |
| 2022-01-14 | 2022-01-12 | 2.057 | 311,270 | -3,383 | 0.02% | 640,320 |
| 2022-01-07 | 2022-01-05 | 1.939 | 314,653 | +3,383 | 0.02% | 610,080 |
| 2021-12-28 | 2021-12-22 | 1.903 | 311,270 | +16,917 | 0.02% | 592,480 |
| 2021-12-22 | 2021-12-20 | 1.856 | 294,353 | +16,917 | 0.02% | 546,360 |
| 2021-12-07 | 2021-12-03 | 1.915 | 277,436 | -16,917 | 0.02% | 531,360 |
| 2021-11-11 | 2021-11-09 | 1.880 | 294,353 | +3,383 | 0.02% | 553,320 |
| 2021-11-08 | 2021-11-04 | 1.939 | 290,970 | +1,692 | 0.02% | 564,161 |
| 2021-10-20 | 2021-10-18 | 2.022 | 289,278 | -448,296 | 0.02% | 584,820 |
| 2021-10-19 | 2021-10-15 | 2.045 | 737,574 | +438,146 | 0.04% | 1,508,560 |
| 2021-10-15 | 2021-10-11 | 2.022 | 299,428 | -8,458 | 0.02% | 605,340 |
| 2021-10-11 | 2021-10-07 | 2.116 | 307,886 | +18,608 | 0.02% | 651,559 |
| 2021-10-08 | 2021-10-06 | 1.974 | 289,278 | -13,533 | 0.02% | 571,140 |
| 2021-09-30 | 2021-09-28 | 1.986 | 302,811 | -16,917 | 0.02% | 601,439 |
| 2021-09-27 | 2021-09-23 | 2.010 | 319,728 | +6,766 | 0.02% | 642,599 |
| 2021-09-20 | 2021-09-16 | 1.974 | 312,962 | +16,917 | 0.02% | 617,901 |
| 2021-09-14 | 2021-09-10 | 2.010 | 296,045 | +15,225 | 0.02% | 595,001 |
| 2021-09-10 | 2021-09-08 | 2.022 | 280,820 | +15,226 | 0.02% | 567,721 |
| 2021-09-08 | 2021-09-06 | 2.070 | 265,594 | -3,384 | 0.01% | 549,666 |
| 2021-09-07 | 2021-09-03 | 2.166 | 268,978 | +4,692 | 0.01% | 582,561 |
| 2021-09-06 | 2021-09-02 | 2.166 | 264,286 | +8,311 | 0.01% | 572,399 |
| 2021-09-03 | 2021-09-01 | 2.166 | 255,975 | +8,311 | 0.01% | 554,399 |
| 2021-08-31 | 2021-08-27 | 2.166 | 247,664 | +8,310 | 0.01% | 536,399 |
| 2021-08-30 | 2021-08-26 | 2.154 | 239,354 | +8,311 | 0.01% | 515,521 |
| 2021-08-26 | 2021-08-24 | 2.190 | 231,043 | -19,946 | 0.01% | 505,961 |
| 2021-08-24 | 2021-08-20 | 2.154 | 250,989 | -33,243 | 0.01% | 540,580 |
| 2021-08-19 | 2021-08-17 | 2.238 | 284,232 | +3,324 | 0.02% | 636,119 |
| 2021-08-18 | 2021-08-16 | 2.322 | 280,908 | +3,324 | 0.02% | 652,340 |
| 2021-08-17 | 2021-08-13 | 2.058 | 277,584 | -8,311 | 0.02% | 571,141 |
| 2021-08-13 | 2021-08-11 | 2.033 | 285,895 | +4,987 | 0.02% | 581,361 |
| 2021-08-10 | 2021-08-06 | 2.046 | 280,908 | +3,324 | 0.02% | 574,600 |
| 2021-08-09 | 2021-08-05 | 1.973 | 277,584 | -3,324 | 0.02% | 547,761 |
| 2021-08-05 | 2021-08-03 | 2.082 | 280,908 | +3,324 | 0.02% | 584,740 |
| 2021-08-03 | 2021-07-30 | 2.033 | 277,584 | +6,649 | 0.02% | 564,461 |
| 2021-08-02 | 2021-07-29 | 2.046 | 270,935 | +73,136 | 0.02% | 554,200 |
| 2021-07-30 | 2021-07-28 | 2.046 | 197,799 | -8,311 | 0.01% | 404,600 |
| 2021-07-29 | 2021-07-27 | 1.997 | 206,110 | +9,973 | 0.01% | 411,680 |
| 2021-07-28 | 2021-07-26 | 2.094 | 196,137 | -16,622 | 0.01% | 410,640 |
| 2021-07-27 | 2021-07-23 | 2.082 | 212,759 | -241,016 | 0.01% | 442,880 |
| 2021-07-26 | 2021-07-22 | 2.274 | 453,775 | +214,421 | 0.03% | 1,031,941 |
| 2021-07-23 | 2021-07-21 | 2.154 | 239,354 | +9,973 | 0.01% | 515,521 |
| 2021-07-22 | 2021-07-20 | 1.973 | 229,381 | -8,310 | 0.01% | 452,641 |
| 2021-07-21 | 2021-07-19 | 2.009 | 237,691 | +6,648 | 0.01% | 477,619 |
| 2021-07-20 | 2021-07-16 | 2.094 | 231,043 | +24,933 | 0.01% | 483,721 |
| 2021-07-19 | 2021-07-15 | 2.033 | 206,110 | +4,986 | 0.01% | 419,120 |
| 2021-07-16 | 2021-07-14 | 1.985 | 201,124 | +11,636 | 0.01% | 399,301 |
| 2021-07-15 | 2021-07-13 | 2.154 | 189,488 | +3,324 | 0.01% | 408,119 |
| 2021-07-14 | 2021-07-12 | 1.865 | 186,164 | -13,297 | 0.01% | 347,200 |
| 2021-07-13 | 2021-07-09 | 1.697 | 199,461 | +8,311 | 0.01% | 338,399 |
| 2021-07-12 | 2021-07-08 | 1.733 | 191,150 | +3,324 | 0.01% | 331,199 |
| 2021-07-08 | 2021-07-06 | 1.624 | 187,826 | -16,622 | 0.01% | 305,100 |
| 2021-07-06 | 2021-07-02 | 1.420 | 204,448 | -1,662 | 0.01% | 290,280 |
| 2021-07-05 | 2021-06-30 | 1.432 | 206,110 | -3,324 | 0.01% | 295,120 |
| 2021-07-02 | 2021-06-29 | 1.408 | 209,434 | +6,648 | 0.01% | 294,839 |
| 2021-06-30 | 2021-06-28 | 1.444 | 202,786 | +3,325 | 0.01% | 292,800 |
| 2021-06-22 | 2021-06-18 | 1.420 | 199,461 | +6,648 | 0.01% | 283,200 |
| 2021-06-18 | 2021-06-16 | 1.384 | 192,813 | +23,271 | 0.01% | 266,801 |
| 2021-06-17 | 2021-06-15 | 1.492 | 169,542 | -16,622 | 0.01% | 252,960 |
| 2021-06-16 | 2021-06-11 | 1.565 | 186,164 | +1,662 | 0.01% | 291,363 |
| 2021-06-15 | 2021-06-10 | 1.577 | 184,502 | +20,588 | 0.01% | 291,035 |
| 2021-06-11 | 2021-06-09 | 1.553 | 163,914 | +6,491 | 0.01% | 254,520 |
| 2021-06-10 | 2021-06-08 | 1.577 | 157,423 | +1,623 | 0.01% | 248,321 |
| 2021-06-09 | 2021-06-07 | 1.565 | 155,800 | +21,098 | 0.01% | 243,840 |
| 2021-06-07 | 2021-06-03 | 1.466 | 134,702 | +8,115 | 0.01% | 197,540 |
| 2021-06-02 | 2021-05-31 | 1.540 | 126,587 | +40,573 | 0.01% | 195,000 |
| 2021-05-31 | 2021-05-27 | 1.380 | 86,014 | +1,622 | 0.00% | 118,719 |
| 2021-05-14 | 2021-05-12 | 1.245 | 84,392 | -29,212 | 0.00% | 105,041 |
| 2021-05-04 | 2021-04-30 | 1.171 | 113,604 | -68,162 | 0.01% | 133,000 |
| 2021-04-29 | 2021-04-27 | 1.134 | 181,766 | +68,162 | 0.01% | 206,080 |
| 2021-04-09 | 2021-04-07 | 0.912 | 113,604 | +4,869 | 0.01% | 103,600 |
| 2020-11-27 | 2020-11-25 | 0.690 | 108,735 | -16,229 | 0.01% | 75,040 |
| 2020-09-02 | 2020-08-31 | 0.678 | 124,964 | +12,983 | 0.01% | 84,700 |
| 2020-08-31 | 2020-08-27 | 0.739 | 111,981 | +48,687 | 0.01% | 82,800 |
| 2020-08-28 | 2020-08-26 | 0.739 | 63,294 | +8,115 | 0.00% | 46,800 |
| 2020-08-26 | 2020-08-24 | 0.628 | 55,179 | +8,114 | 0.00% | 34,680 |
| 2019-09-03 | 2019-08-30 | 1.038 | 47,065 | +681 | 0.00% | 48,847 |
| 2019-06-11 | 2019-06-06 | 1.115 | 46,384 | +625 | 0.00% | 51,738 |
| 2018-09-04 | 2018-08-31 | 0.900 | 45,759 | +654 | 0.00% | 41,189 |
| 2018-06-12 | 2018-06-08 | 1.029 | 45,105 | +571 | 0.00% | 46,407 |
| 2017-09-05 | 2017-09-01 | 1.355 | 44,534 | +432 | 0.00% | 60,326 |
| 2017-06-26 | 2017-06-22 | 1.431 | 44,102 | +333 | 0.00% | 63,117 |
| 2017-02-22 | 2017-02-20 | 1.550 | 43,769 | -93,574 | 0.00% | 67,860 |
| 2016-09-06 | 2016-09-02 | 1.375 | 137,343 | +1,056 | 0.01% | 188,913 |
| 2016-07-11 | 2016-07-07 | 1.282 | 136,287 | -655,975 | 0.01% | 174,720 |
| 2016-06-27 | 2016-06-23 | 1.255 | 792,262 | -74,883 | 0.05% | 994,521 |
| 2016-06-08 | 2016-06-06 | 1.330 | 867,145 | +5,203 | 0.05% | 1,153,341 |
| 2015-09-08 | 2015-09-04 | 1.459 | 861,942 | +4,789 | 0.05% | 1,257,627 |
| 2015-06-23 | 2015-06-19 | 2.526 | 857,153 | -17,765 | 0.05% | 2,165,460 |
| 2015-06-11 | 2015-06-09 | 2.277 | 874,918 | +2,684 | 0.05% | 1,991,870 |
| 2015-05-28 | 2015-05-26 | 2.060 | 872,234 | -265,655 | 0.05% | 1,796,640 |
| 2015-04-29 | 2015-04-27 | 2.304 | 1,137,889 | -1,476 | 0.07% | 2,621,400 |
| 2015-04-28 | 2015-04-24 | 2.277 | 1,139,365 | +265,655 | 0.07% | 2,593,920 |
| 2015-04-21 | 2015-04-17 | 1.992 | 873,710 | -5,903 | 0.05% | 1,740,480 |
| 2015-04-15 | 2015-04-13 | 2.046 | 879,613 | -1,476 | 0.06% | 1,799,919 |
| 2015-01-02 | 2014-12-29 | 1.653 | 881,089 | -1,476 | 0.06% | 1,456,680 |
| 2014-12-30 | 2014-12-24 | 1.626 | 882,565 | -1,476 | 0.06% | 1,435,200 |
| 2014-11-05 | 2014-11-03 | 1.789 | 884,041 | -14,759 | 0.06% | 1,581,360 |
| 2014-09-15 | 2014-09-11 | 1.979 | 898,800 | -2,951 | 0.06% | 1,778,281 |
| 2014-09-08 | 2014-09-04 | 2.039 | 901,751 | +2,966 | 0.06% | 1,839,049 |
| 2014-07-29 | 2014-07-25 | 2.162 | 898,785 | +5,884 | 0.06% | 1,942,980 |
| 2014-07-21 | 2014-07-17 | 2.039 | 892,901 | +2,942 | 0.06% | 1,821,000 |
| 2014-06-12 | 2014-06-10 | 2.046 | 889,959 | +2,986 | 0.06% | 1,821,111 |
| 2014-05-19 | 2014-05-15 | 2.005 | 886,973 | +21,991 | 0.06% | 1,778,701 |
| 2014-04-23 | 2014-04-17 | 2.442 | 864,982 | -3,728,216 | 0.05% | 2,112,201 |
| 2014-04-16 | 2014-04-14 | 2.415 | 4,593,198 | +24,923 | 0.29% | 11,090,819 |
| 2014-03-27 | 2014-03-25 | 2.428 | 4,568,275 | +1,172,856 | 0.29% | 11,092,959 |
| 2014-03-14 | 2014-03-12 | 2.565 | 3,395,419 | +1,694,777 | 0.21% | 8,708,160 |
| 2014-03-13 | 2014-03-11 | 2.960 | 1,700,642 | -49,846 | 0.11% | 5,034,401 |
| 2014-03-12 | 2014-03-10 | 3.124 | 1,750,488 | +1,666,922 | 0.11% | 5,468,520 |
| 2014-02-25 | 2014-02-21 | 2.769 | 83,566 | -89,430 | 0.01% | 231,420 |
| 2014-01-28 | 2014-01-24 | 2.456 | 172,996 | -21,991 | 0.01% | 424,799 |
| 2013-12-16 | 2013-12-12 | 2.346 | 194,987 | +14,660 | 0.01% | 457,519 |
| 2013-11-27 | 2013-11-25 | 2.810 | 180,327 | -107,023 | 0.01% | 506,761 |
| 2013-11-26 | 2013-11-22 | 2.633 | 287,350 | +76,236 | 0.02% | 756,561 |
| 2013-11-25 | 2013-11-21 | 2.660 | 211,114 | +14,661 | 0.01% | 561,600 |
| 2013-11-14 | 2013-11-12 | 2.415 | 196,453 | +16,126 | 0.01% | 474,359 |
| 2013-11-01 | 2013-10-30 | 2.469 | 180,327 | -14,660 | 0.01% | 445,261 |
| 2013-10-28 | 2013-10-24 | 2.319 | 194,987 | -178,861 | 0.01% | 452,199 |
| 2013-10-25 | 2013-10-23 | 2.428 | 373,848 | +2,932 | 0.02% | 907,800 |
| 2013-10-23 | 2013-10-21 | 2.537 | 370,916 | +24,923 | 0.02% | 941,160 |
| 2013-10-22 | 2013-10-18 | 2.647 | 345,993 | +11,729 | 0.02% | 915,681 |
| 2013-10-21 | 2013-10-17 | 2.728 | 334,264 | -49,846 | 0.02% | 912,000 |
| 2013-10-17 | 2013-10-15 | 2.810 | 384,110 | +11,728 | 0.02% | 1,079,439 |
| 2013-10-16 | 2013-10-11 | 2.851 | 372,382 | +10,263 | 0.02% | 1,061,720 |
| 2013-10-15 | 2013-10-10 | 2.838 | 362,119 | -130,481 | 0.02% | 1,027,519 |
| 2013-10-11 | 2013-10-09 | 2.878 | 492,600 | +1,466 | 0.03% | 1,417,921 |
| 2013-10-10 | 2013-10-08 | 2.851 | 491,134 | -68,905 | 0.03% | 1,400,301 |
| 2013-10-09 | 2013-10-07 | 2.783 | 560,039 | +19,059 | 0.04% | 1,558,560 |
| 2013-10-08 | 2013-10-04 | 2.810 | 540,980 | +8,796 | 0.03% | 1,520,280 |
| 2013-10-07 | 2013-10-03 | 2.783 | 532,184 | +17,593 | 0.03% | 1,481,041 |
| 2013-10-04 | 2013-10-02 | 2.824 | 514,591 | +1,466 | 0.03% | 1,453,141 |
| 2013-10-03 | 2013-09-30 | 2.742 | 513,125 | +8,797 | 0.03% | 1,407,001 |
| 2013-10-02 | 2013-09-27 | 2.797 | 504,328 | +1,466 | 0.03% | 1,410,399 |
| 2013-09-30 | 2013-09-26 | 2.797 | 502,862 | +2,932 | 0.03% | 1,406,300 |
| 2013-09-26 | 2013-09-24 | 2.988 | 499,930 | -5,864 | 0.03% | 1,493,580 |
| 2013-09-25 | 2013-09-23 | 3.015 | 505,794 | +11,728 | 0.03% | 1,524,899 |
| 2013-09-24 | 2013-09-19 | 3.029 | 494,066 | +16,127 | 0.03% | 1,496,281 |
| 2013-09-19 | 2013-09-17 | 3.083 | 477,939 | +1,466 | 0.03% | 1,473,520 |
| 2013-09-18 | 2013-09-16 | 3.110 | 476,473 | -7,330 | 0.03% | 1,482,000 |
| 2013-09-17 | 2013-09-13 | 3.110 | 483,803 | +1,466 | 0.03% | 1,504,799 |
| 2013-09-13 | 2013-09-11 | 3.083 | 482,337 | +2,932 | 0.03% | 1,487,080 |
| 2013-09-12 | 2013-09-10 | 3.138 | 479,405 | +58,643 | 0.03% | 1,504,200 |
| 2013-09-11 | 2013-09-09 | 3.063 | 420,762 | +2,932 | 0.03% | 1,288,636 |
| 2013-09-10 | 2013-09-06 | 3.049 | 417,830 | +3,858 | 0.03% | 1,273,943 |
| 2013-09-09 | 2013-09-05 | 3.063 | 413,972 | +1,463 | 0.03% | 1,267,841 |
| 2013-09-06 | 2013-09-04 | 3.049 | 412,509 | +1,463 | 0.03% | 1,257,720 |
| 2013-09-05 | 2013-09-03 | 3.076 | 411,046 | +16,091 | 0.03% | 1,264,499 |
| 2013-09-03 | 2013-08-30 | 3.049 | 394,955 | +5,851 | 0.03% | 1,204,199 |
| 2013-09-02 | 2013-08-29 | 3.049 | 389,104 | +11,702 | 0.02% | 1,186,359 |
| 2013-08-30 | 2013-08-28 | 3.090 | 377,402 | +19,017 | 0.02% | 1,166,160 |
| 2013-08-29 | 2013-08-27 | 3.199 | 358,385 | +16,090 | 0.02% | 1,146,598 |
| 2013-08-28 | 2013-08-26 | 3.295 | 342,295 | +5,851 | 0.02% | 1,127,881 |
| 2013-08-27 | 2013-08-23 | 3.281 | 336,444 | +4,389 | 0.02% | 1,104,002 |
| 2013-08-26 | 2013-08-22 | 3.309 | 332,055 | +2,925 | 0.02% | 1,098,680 |
| 2013-08-22 | 2013-08-20 | 3.295 | 329,130 | +7,314 | 0.02% | 1,084,502 |
| 2013-08-21 | 2013-08-19 | 3.391 | 321,816 | +5,852 | 0.02% | 1,091,202 |
| 2013-08-20 | 2013-08-16 | 3.363 | 315,964 | +14,628 | 0.02% | 1,062,719 |
| 2013-08-19 | 2013-08-15 | 3.322 | 301,336 | +26,330 | 0.02% | 1,001,159 |
| 2013-08-16 | 2013-08-13 | 3.418 | 275,006 | +5,851 | 0.02% | 940,000 |
| 2013-08-15 | 2013-08-12 | 3.391 | 269,155 | +7,314 | 0.02% | 912,641 |
| 2013-08-12 | 2013-08-08 | 3.418 | 261,841 | +8,777 | 0.02% | 895,001 |
| 2013-08-09 | 2013-08-07 | 3.486 | 253,064 | +21,942 | 0.02% | 882,300 |
| 2013-08-08 | 2013-08-06 | 3.500 | 231,122 | +13,165 | 0.01% | 808,960 |
| 2013-08-07 | 2013-08-05 | 3.514 | 217,957 | +8,777 | 0.01% | 765,860 |
| 2013-08-06 | 2013-08-02 | 3.486 | 209,180 | -14,628 | 0.01% | 729,300 |
| 2013-08-05 | 2013-08-01 | 3.459 | 223,808 | -10,240 | 0.01% | 774,180 |
| 2013-08-02 | 2013-07-31 | 3.350 | 234,048 | +51,198 | 0.01% | 784,001 |
| 2013-08-01 | 2013-07-30 | 3.377 | 182,850 | +1,463 | 0.01% | 617,501 |
| 2013-07-31 | 2013-07-29 | 3.445 | 181,387 | +8,777 | 0.01% | 624,960 |
| 2013-07-30 | 2013-07-26 | 3.527 | 172,610 | +17,553 | 0.01% | 608,879 |
| 2013-07-29 | 2013-07-25 | 3.527 | 155,057 | -128,726 | 0.01% | 546,961 |
| 2013-07-25 | 2013-07-23 | 3.199 | 283,783 | +14,628 | 0.02% | 907,921 |
| 2013-07-24 | 2013-07-22 | 3.145 | 269,155 | +7,314 | 0.02% | 846,401 |
| 2013-07-23 | 2013-07-19 | 3.186 | 261,841 | +23,405 | 0.02% | 834,141 |
| 2013-07-22 | 2013-07-18 | 3.199 | 238,436 | +10,240 | 0.02% | 762,840 |
| 2013-07-19 | 2013-07-17 | 3.254 | 228,196 | +43,883 | 0.01% | 742,558 |
| 2013-07-18 | 2013-07-16 | 3.240 | 184,313 | +40,959 | 0.01% | 597,242 |
| 2013-07-17 | 2013-07-15 | 3.281 | 143,354 | +21,942 | 0.01% | 470,399 |
| 2013-07-16 | 2013-07-12 | 3.309 | 121,412 | +19,016 | 0.01% | 401,719 |
| 2013-07-12 | 2013-07-10 | 3.213 | 102,396 | +1,463 | 0.01% | 329,000 |
| 2013-07-10 | 2013-07-08 | 3.281 | 100,933 | +2,926 | 0.01% | 331,200 |
| 2013-07-04 | 2013-07-02 | 3.281 | 98,007 | +1,462 | 0.01% | 321,598 |
| 2013-07-03 | 2013-06-28 | 3.281 | 96,545 | +23,405 | 0.01% | 316,801 |
| 2013-06-24 | 2013-06-20 | 3.432 | 73,140 | +7,314 | 0.00% | 251,000 |
| 2013-06-21 | 2013-06-19 | 3.541 | 65,826 | +7,314 | 0.00% | 233,100 |
| 2013-06-11 | 2013-06-07 | 3.801 | 58,512 | +10,240 | 0.00% | 222,400 |
| 2013-06-04 | 2013-05-31 | 3.924 | 48,272 | +14,628 | 0.00% | 189,419 |
| 2013-05-29 | 2013-05-27 | 4.006 | 33,644 | -21,942 | 0.00% | 134,779 |
| 2013-05-28 | 2013-05-24 | 3.705 | 55,586 | +21,942 | 0.00% | 205,959 |
| 2013-05-27 | 2013-05-23 | 3.678 | 33,644 | -14,628 | 0.00% | 123,739 |
| 2013-05-21 | 2013-05-16 | 4.033 | 48,272 | +14,628 | 0.00% | 194,699 |
| 2013-05-16 | 2013-05-14 | 3.992 | 33,644 | -7,314 | 0.00% | 134,319 |
| 2013-04-25 | 2013-04-23 | 3.473 | 40,958 | -174,073 | 0.00% | 142,239 |
| 2013-04-24 | 2013-04-22 | 3.527 | 215,031 | -33,645 | 0.01% | 758,519 |
| 2013-04-23 | 2013-04-19 | 3.350 | 248,676 | +32,182 | 0.02% | 833,001 |
| 2013-04-22 | 2013-04-18 | 3.172 | 216,494 | +61,437 | 0.01% | 686,720 |
| 2013-04-19 | 2013-04-17 | 3.240 | 155,057 | +5,852 | 0.01% | 502,441 |
| 2013-04-18 | 2013-04-16 | 3.254 | 149,205 | +14,628 | 0.01% | 485,519 |
| 2013-04-17 | 2013-04-15 | 3.295 | 134,577 | +4,388 | 0.01% | 443,439 |
| 2013-04-16 | 2013-04-12 | 3.172 | 130,189 | +24,868 | 0.01% | 412,960 |
| 2013-04-15 | 2013-04-11 | 3.240 | 105,321 | +8,776 | 0.01% | 341,279 |
| 2013-04-12 | 2013-04-10 | 3.268 | 96,545 | +5,852 | 0.01% | 315,481 |
| 2013-04-11 | 2013-04-09 | 3.172 | 90,693 | +10,239 | 0.01% | 287,679 |
| 2013-04-10 | 2013-04-08 | 3.117 | 80,454 | +4,389 | 0.01% | 250,800 |
| 2013-04-08 | 2013-04-03 | 3.254 | 76,065 | +11,702 | 0.00% | 247,518 |
| 2013-04-05 | 2013-04-02 | 3.295 | 64,363 | +2,925 | 0.00% | 212,080 |
| 2013-04-03 | 2013-03-28 | 3.309 | 61,438 | +4,389 | 0.00% | 203,282 |
| 2013-04-02 | 2013-03-27 | 3.336 | 57,049 | +38,033 | 0.00% | 190,320 |
| 2013-03-18 | 2013-03-14 | 3.541 | 19,016 | -86,305 | 0.00% | 67,339 |
| 2013-03-15 | 2013-03-13 | 3.432 | 105,321 | -11,703 | 0.01% | 361,438 |
| 2013-03-14 | 2013-03-12 | 3.281 | 117,024 | +98,008 | 0.01% | 384,001 |
| 2013-03-05 | 2013-03-01 | 3.582 | 19,016 | +14,628 | 0.00% | 68,119 |
| 2013-03-04 | 2013-02-28 | 3.582 | 4,388 | -14,628 | 0.00% | 15,719 |
| 2013-03-01 | 2013-02-27 | 3.363 | 19,016 | +2,925 | 0.00% | 63,959 |
| 2013-01-28 | 2013-01-24 | 3.117 | 16,091 | +14,628 | 0.00% | 50,161 |
| 2013-01-25 | 2013-01-23 | 3.295 | 1,463 | -29,256 | 0.00% | 4,821 |
| 2013-01-21 | 2013-01-17 | 2.912 | 30,719 | -87,768 | 0.00% | 89,461 |
| 2013-01-16 | 2013-01-14 | 2.543 | 118,487 | +1,463 | 0.01% | 301,321 |
| 2013-01-15 | 2013-01-11 | 2.488 | 117,024 | +14,628 | 0.01% | 291,200 |
| 2013-01-14 | 2013-01-10 | 2.529 | 102,396 | -21,942 | 0.01% | 259,000 |
| 2013-01-03 | 2012-12-31 | 2.092 | 124,338 | -196,015 | 0.01% | 260,100 |
| 2012-12-20 | 2012-12-18 | 1.846 | 320,353 | -138,966 | 0.02% | 591,300 |
| 2012-12-18 | 2012-12-14 | 1.900 | 459,319 | -592,433 | 0.03% | 872,921 |
| 2012-12-17 | 2012-12-13 | 1.914 | 1,051,752 | -955,207 | 0.07% | 2,013,201 |
| 2012-12-14 | 2012-12-12 | 1.914 | 2,006,959 | -188,701 | 0.13% | 3,841,601 |
| 2012-12-13 | 2012-12-11 | 1.777 | 2,195,660 | +1,463 | 0.14% | 3,902,601 |
| 2012-12-12 | 2012-12-10 | 1.791 | 2,194,197 | +5,851 | 0.14% | 3,930,000 |
| 2012-12-11 | 2012-12-07 | 1.791 | 2,188,346 | +109,710 | 0.14% | 3,919,521 |
| 2012-12-10 | 2012-12-06 | 1.832 | 2,078,636 | +311,576 | 0.13% | 3,808,280 |
| 2012-12-07 | 2012-12-05 | 1.859 | 1,767,060 | +11,703 | 0.11% | 3,285,760 |
| 2012-12-06 | 2012-12-04 | 1.846 | 1,755,357 | +14,628 | 0.11% | 3,239,999 |
| 2012-12-05 | 2012-12-03 | 1.846 | 1,740,729 | +96,544 | 0.11% | 3,212,999 |
| 2012-12-04 | 2012-11-30 | 1.887 | 1,644,185 | +310,113 | 0.10% | 3,102,240 |
| 2012-12-03 | 2012-11-29 | 1.873 | 1,334,072 | +187,238 | 0.08% | 2,498,881 |
| 2012-11-30 | 2012-11-28 | 1.900 | 1,146,834 | +62,901 | 0.07% | 2,179,521 |
| 2012-11-29 | 2012-11-27 | 1.887 | 1,083,933 | +17,553 | 0.07% | 2,045,160 |
| 2012-11-28 | 2012-11-26 | 1.900 | 1,066,380 | +102,396 | 0.07% | 2,026,621 |
| 2012-11-27 | 2012-11-23 | 1.914 | 963,984 | +61,438 | 0.06% | 1,845,200 |
| 2012-11-26 | 2012-11-22 | 1.914 | 902,546 | +21,942 | 0.06% | 1,727,599 |
| 2012-11-23 | 2012-11-21 | 1.900 | 880,604 | +157,982 | 0.06% | 1,673,559 |
| 2012-11-22 | 2012-11-20 | 1.914 | 722,622 | +16,091 | 0.05% | 1,383,200 |
| 2012-11-20 | 2012-11-16 | 1.941 | 706,531 | +102,395 | 0.04% | 1,371,719 |
| 2012-11-19 | 2012-11-15 | 1.900 | 604,136 | +30,719 | 0.04% | 1,148,141 |
| 2012-11-16 | 2012-11-14 | 1.941 | 573,417 | +52,661 | 0.04% | 1,113,280 |
| 2012-11-15 | 2012-11-13 | 1.900 | 520,756 | +43,884 | 0.03% | 989,680 |
| 2012-11-13 | 2012-11-09 | 1.928 | 476,872 | +172,610 | 0.03% | 919,320 |
| 2012-11-12 | 2012-11-08 | 1.955 | 304,262 | +38,033 | 0.02% | 594,880 |
| 2012-11-09 | 2012-11-07 | 2.010 | 266,229 | -24,868 | 0.02% | 535,080 |
| 2012-11-08 | 2012-11-06 | 1.969 | 291,097 | +291,097 | 0.02% | 573,120 |
| 2012-11-02 | 2012-10-31 | 2.010 | 0 | -21,942 | ||
| 2012-11-01 | 2012-10-30 | 1.969 | 21,942 | +21,942 | 0.00% | 43,200 |
| 2012-10-26 | 2012-10-24 | 2.092 | 0 | -29,256 | ||
| 2012-10-24 | 2012-10-19 | 2.065 | 29,256 | -14,628 | 0.00% | 60,400 |
| 2012-10-18 | 2012-10-16 | 1.887 | 43,884 | -5,851 | 0.00% | 82,800 |
| 2012-10-16 | 2012-10-12 | 1.914 | 49,735 | +21,942 | 0.00% | 95,200 |
| 2012-09-18 | 2012-09-14 | 1.996 | 27,793 | +14,628 | 0.00% | 55,480 |
| 2012-09-17 | 2012-09-13 | 1.969 | 13,165 | -8,777 | 0.00% | 25,920 |
| 2012-08-15 | 2012-08-13 | 2.283 | 21,942 | -333,518 | 0.00% | 50,100 |
| 2012-08-14 | 2012-08-10 | 2.078 | 355,460 | +23,405 | 0.02% | 738,720 |
| 2012-08-13 | 2012-08-09 | 1.996 | 332,055 | +16,091 | 0.02% | 662,840 |
| 2012-08-09 | 2012-08-07 | 1.969 | 315,964 | +2,925 | 0.02% | 622,079 |
| 2012-08-08 | 2012-08-06 | 1.969 | 313,039 | +1,463 | 0.02% | 616,320 |
| 2012-08-07 | 2012-08-03 | 1.983 | 311,576 | +7,314 | 0.02% | 617,700 |
| 2012-08-06 | 2012-08-02 | 1.928 | 304,262 | +11,702 | 0.02% | 586,560 |
| 2012-08-03 | 2012-08-01 | 1.955 | 292,560 | +4,389 | 0.02% | 572,001 |
| 2012-08-02 | 2012-07-31 | 1.983 | 288,171 | +14,628 | 0.02% | 571,300 |
| 2012-07-24 | 2012-07-20 | 1.955 | 273,543 | +4,388 | 0.02% | 534,820 |
| 2012-07-19 | 2012-07-17 | 1.955 | 269,155 | +1,463 | 0.02% | 526,240 |
| 2012-07-17 | 2012-07-13 | 1.996 | 267,692 | +7,314 | 0.02% | 534,360 |
| 2012-07-16 | 2012-07-12 | 1.955 | 260,378 | +8,777 | 0.02% | 509,080 |
| 2012-07-04 | 2012-06-29 | 1.983 | 251,601 | +5,851 | 0.02% | 498,800 |
| 2012-06-27 | 2012-06-25 | 1.941 | 245,750 | +1,463 | 0.02% | 477,120 |
| 2012-06-21 | 2012-06-19 | 1.969 | 244,287 | +29,256 | 0.02% | 480,960 |
| 2012-06-19 | 2012-06-15 | 1.996 | 215,031 | +109,710 | 0.01% | 429,239 |
| 2012-06-15 | 2012-06-13 | 2.037 | 105,321 | +105,321 | 0.01% | 214,559 |
| 2011-02-21 | 2011-02-17 | 1.375 | 0 | -72,009 | ||
| 2011-01-18 | 2011-01-14 | 1.597 | 72,009 | +72,009 | 0.01% | 115,000 |
| 2010-10-04 | 2010-09-29 | 1.597 | 0 | -28,804 | ||
| 2010-09-20 | 2010-09-16 | 1.347 | 28,804 | -20,162 | 0.00% | 38,801 |
| 2010-09-16 | 2010-09-14 | 1.397 | 48,966 | +765 | 0.01% | 68,389 |
| 2010-09-14 | 2010-09-10 | 1.368 | 48,201 | +19,848 | 0.01% | 65,960 |
| 2010-08-06 | 2010-08-04 | 1.058 | 28,353 | -70,884 | 0.00% | 29,999 |
| 2010-07-26 | 2010-07-22 | 1.185 | 99,237 | -14,177 | 0.01% | 117,600 |
| 2010-07-22 | 2010-07-20 | 1.143 | 113,414 | +70,884 | 0.01% | 129,600 |
| 2010-07-19 | 2010-07-15 | 1.072 | 42,530 | +7,088 | 0.01% | 45,600 |
| 2010-07-16 | 2010-07-14 | 1.157 | 35,442 | -201,310 | 0.00% | 41,000 |
| 2010-06-30 | 2010-06-28 | 0.903 | 236,752 | +70,884 | 0.03% | 213,760 |
| 2010-06-28 | 2010-06-24 | 0.917 | 165,868 | +7,088 | 0.02% | 152,100 |
| 2010-06-24 | 2010-06-22 | 0.917 | 158,780 | +94,985 | 0.02% | 145,600 |
| 2010-05-03 | 2010-04-29 | 1.312 | 63,795 | +14,176 | 0.01% | 83,700 |
| 2010-04-28 | 2010-04-26 | 1.383 | 49,619 | +42,531 | 0.01% | 68,601 |
| 2010-04-27 | 2010-04-23 | 1.481 | 7,088 | +7,088 | 0.00% | 10,499 |
| 2010-04-08 | 2010-04-01 | 1.707 | 0 | -15,594 | ||
| 2010-04-01 | 2010-03-30 | 1.820 | 15,594 | 0.00% | 28,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy