History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 1,664,000 +0 0.07% 2,163,200
2025-10-13 2025-10-09 1.270 1,664,000 +0 0.07% 2,113,280
2025-10-10 2025-10-08 1.230 1,664,000 +0 0.07% 2,046,720
2025-10-09 2025-10-06 1.220 1,664,000 +0 0.07% 2,030,080
2025-10-08 2025-10-03 1.240 1,664,000 +0 0.07% 2,063,360
2025-10-06 2025-10-02 1.240 1,664,000 +0 0.07% 2,063,360
2025-10-03 2025-09-30 1.250 1,664,000 +0 0.07% 2,080,000
2025-10-02 2025-09-29 1.200 1,664,000 +0 0.07% 1,996,800
2025-09-30 2025-09-26 1.230 1,664,000 +0 0.07% 2,046,720
2025-09-29 2025-09-25 1.270 1,664,000 +0 0.07% 2,113,280
2025-09-26 2025-09-24 1.260 1,664,000 +0 0.07% 2,096,640
2025-09-25 2025-09-23 1.260 1,664,000 +0 0.07% 2,096,640
2025-09-24 2025-09-22 1.280 1,664,000 +0 0.07% 2,129,920
2025-09-23 2025-09-19 1.290 1,664,000 +0 0.07% 2,146,560
2025-09-22 2025-09-18 1.300 1,664,000 +10,000 0.07% 2,163,200
2025-09-16 2025-09-12 1.392 1,654,000 +61,259 0.07% 2,301,605
2025-08-21 2025-08-19 1.547 1,592,741 -30,815 0.07% 2,464,460
2025-07-25 2025-07-23 1.589 1,623,556 -19,259 0.07% 2,579,581
2025-07-23 2025-07-21 1.527 1,642,815 -28,889 0.08% 2,507,820
2025-07-15 2025-07-11 1.537 1,671,704 +28,889 0.08% 2,569,280
2025-06-24 2025-06-20 1.639 1,642,815 +29,870 0.08% 2,693,269
2025-03-19 2025-03-17 1.724 1,612,945 -9,455 0.08% 2,780,779
2025-03-18 2025-03-14 1.724 1,622,400 +47,273 0.08% 2,797,080
2025-03-17 2025-03-13 1.914 1,575,127 +7,563 0.07% 3,015,459
2025-03-14 2025-03-12 1.925 1,567,564 +7,564 0.07% 3,017,561
2025-03-12 2025-03-10 1.936 1,560,000 +5,673 0.07% 3,019,500
2024-10-07 2024-10-03 2.189 1,554,327 -3,782 0.07% 3,403,079
2024-10-03 2024-09-30 2.221 1,558,109 +3,782 0.07% 3,460,800
2024-09-10 2024-09-05 2.141 1,554,327 +56,965 0.07% 3,327,759
2024-06-27 2024-06-25 2.350 1,497,362 -27,325 0.07% 3,518,159
2024-06-18 2024-06-14 2.462 1,524,687 +21,879 0.07% 3,753,402
2023-09-12 2023-09-07 2.859 1,502,808 +32,930 0.07% 4,295,874
2023-07-28 2023-07-26 3.337 1,469,878 -7,024 0.07% 4,904,821
2023-07-26 2023-07-24 3.143 1,476,902 -87,806 0.07% 4,642,320
2023-06-19 2023-06-15 3.086 1,564,708 +26,342 0.08% 4,829,219
2023-06-13 2023-06-09 2.898 1,538,366 +15,008 0.08% 4,458,537
2023-05-04 2023-05-02 3.255 1,523,358 -85,211 0.08% 4,958,160
2023-04-25 2023-04-21 2.990 1,608,569 -173,899 0.08% 4,810,001
2023-04-19 2023-04-17 2.760 1,782,468 -173,899 0.09% 4,920,000
2023-04-17 2023-04-13 2.565 1,956,367 -347,799 0.10% 5,017,499
2022-12-28 2022-12-22 2.070 2,304,166 -159,987 0.12% 4,770,000
2022-12-09 2022-12-07 2.197 2,464,153 +78,254 0.13% 5,412,939
2022-11-21 2022-11-17 2.059 2,385,899 +3,478 0.12% 4,911,761
2022-11-10 2022-11-08 1.932 2,382,421 +81,733 0.12% 4,603,201
2022-11-07 2022-11-03 1.955 2,300,688 -1,739 0.12% 4,498,200
2022-10-24 2022-10-20 1.978 2,302,427 +1,739 0.12% 4,554,560
2022-09-30 2022-09-28 2.358 2,300,688 -10,434 0.12% 5,424,300
2022-09-06 2022-09-02 2.475 2,311,122 +45,122 0.12% 5,720,057
2022-07-29 2022-07-27 2.522 2,266,000 +1,705 0.12% 5,714,700
2022-07-28 2022-07-26 2.581 2,264,295 +11,935 0.12% 5,843,200
2022-07-25 2022-07-21 2.686 2,252,360 -23,870 0.12% 6,050,181
2022-07-19 2022-07-15 2.663 2,276,230 -10,231 0.12% 6,060,899
2022-07-15 2022-07-13 2.639 2,286,461 -6,820 0.12% 6,034,501
2022-06-29 2022-06-27 2.698 2,293,281 +170,504 0.12% 6,187,001
2022-06-14 2022-06-10 2.565 2,122,777 +16,630 0.12% 5,445,965
2022-05-17 2022-05-13 2.743 2,106,147 -169,168 0.12% 5,776,801
2022-05-16 2022-05-12 2.672 2,275,315 -1,692 0.12% 6,079,400
2022-05-04 2022-04-29 2.837 2,277,007 -84,584 0.12% 6,460,801
2022-04-13 2022-04-11 2.565 2,361,591 +16,917 0.13% 6,058,641
2022-03-28 2022-03-24 2.483 2,344,674 +23,684 0.13% 5,821,200
2022-02-14 2022-02-10 2.412 2,320,990 +84,584 0.13% 5,597,759
2022-02-04 2022-01-27 2.069 2,236,406 +84,584 0.12% 4,627,000
2022-01-24 2022-01-20 2.104 2,151,822 +84,584 0.12% 4,528,320
2021-12-08 2021-12-06 1.868 2,067,238 +598,856 0.11% 3,861,520
2021-12-07 2021-12-03 1.915 1,468,382 +77,818 0.08% 2,812,321
2021-11-05 2021-11-03 1.963 1,390,564 -16,917 0.08% 2,729,040
2021-09-07 2021-09-03 2.166 1,407,481 +24,549 0.08% 3,048,369
2021-08-24 2021-08-20 2.154 1,382,932 -177,853 0.08% 2,978,560
2021-08-23 2021-08-19 2.238 1,560,785 -161,231 0.09% 3,493,080
2021-08-20 2021-08-18 2.322 1,722,016 -189,489 0.10% 3,998,959
2021-08-19 2021-08-17 2.238 1,911,505 +98,069 0.11% 4,278,001
2021-08-18 2021-08-16 2.322 1,813,436 +425,518 0.10% 4,211,260
2021-07-16 2021-07-14 1.985 1,387,918 +4,986 0.08% 2,755,499
2021-07-14 2021-07-12 1.865 1,382,932 -4,986 0.08% 2,579,200
2021-07-02 2021-06-29 1.408 1,387,918 -8,311 0.08% 1,953,899
2021-06-22 2021-06-18 1.420 1,396,229 +4,986 0.08% 1,982,399
2021-06-21 2021-06-17 1.348 1,391,243 -157,907 0.08% 1,874,880
2021-06-18 2021-06-16 1.384 1,549,150 -166,218 0.09% 2,143,600
2021-06-15 2021-06-10 1.577 1,715,368 +40,521 0.10% 2,705,838
2021-06-08 2021-06-04 1.503 1,674,847 +316,468 0.10% 2,518,080
2021-06-03 2021-06-01 1.479 1,358,379 +8,115 0.08% 2,008,800
2021-05-21 2021-05-18 1.343 1,350,264 -110,358 0.08% 1,813,760
2021-05-20 2021-05-17 1.306 1,460,622 -84,392 0.08% 1,907,999
2021-05-18 2021-05-14 1.331 1,545,014 -1,623 0.09% 2,056,320
2021-05-17 2021-05-13 1.294 1,546,637 +196,373 0.09% 2,001,300
2021-04-29 2021-04-27 1.134 1,350,264 -73,031 0.08% 1,530,880
2021-04-28 2021-04-26 1.121 1,423,295 +73,031 0.08% 1,596,140
2021-04-09 2021-04-07 0.912 1,350,264 -222,339 0.08% 1,231,360
2021-04-08 2021-04-01 0.924 1,572,603 +197,995 0.09% 1,453,500
2021-03-26 2021-03-24 0.727 1,374,608 -4,869 0.08% 999,460
2021-03-12 2021-03-10 0.690 1,379,477 -12,983 0.08% 952,000
2021-02-26 2021-02-24 0.702 1,392,460 +17,852 0.08% 978,120
2021-02-22 2021-02-18 0.739 1,374,608 -16,229 0.08% 1,016,400
2021-02-17 2021-02-11 0.610 1,390,837 -9,738 0.08% 848,430
2021-01-29 2021-01-27 0.598 1,400,575 +9,738 0.08% 837,110
2021-01-05 2020-12-31 0.616 1,390,837 -11,361 0.08% 857,000
2020-12-29 2020-12-24 0.616 1,402,198 +40,573 0.08% 864,000
2020-08-20 2020-08-18 0.616 1,361,625 +324,583 0.08% 839,000
2020-08-12 2020-08-10 0.678 1,037,042 +324,583 0.06% 702,900
2020-08-10 2020-08-06 0.585 712,459 +35,704 0.04% 417,050
2020-08-03 2020-07-30 0.579 676,755 +108,735 0.04% 391,980
2020-07-31 2020-07-29 0.585 568,020 +61,671 0.03% 332,500
2020-07-30 2020-07-28 0.610 506,349 +17,852 0.03% 308,880
2020-07-16 2020-07-14 0.616 488,497 -51,933 0.03% 301,000
2019-11-28 2019-11-26 0.961 540,430 -170,406 0.03% 519,480
2019-10-02 2019-09-27 1.035 710,836 -32,459 0.04% 735,840
2019-09-27 2019-09-25 1.047 743,295 -77,899 0.04% 778,601
2019-09-11 2019-09-09 0.998 821,194 +1,623 0.05% 819,720
2019-09-05 2019-09-03 1.011 819,571 +1,622 0.05% 828,200
2019-09-03 2019-08-30 1.038 817,949 +11,826 0.05% 848,914
2019-07-19 2019-07-17 1.163 806,123 +79,973 0.05% 937,440
2019-07-17 2019-07-15 1.150 726,150 +171,141 0.04% 835,360
2019-06-11 2019-06-06 1.115 555,009 +7,483 0.03% 619,067
2019-02-27 2019-02-25 1.242 547,526 +181,457 0.03% 680,120
2019-02-26 2019-02-22 1.293 366,069 +18,934 0.02% 473,280
2019-02-19 2019-02-15 1.103 347,135 +50,493 0.02% 382,800
2019-01-24 2019-01-22 1.166 296,642 -78,894 0.02% 345,920
2019-01-23 2019-01-21 1.052 375,536 +78,894 0.02% 395,079
2018-09-04 2018-08-31 0.900 296,642 +4,237 0.02% 267,014
2018-08-21 2018-08-17 0.874 292,405 +1,556 0.02% 255,680
2018-06-14 2018-06-12 1.003 290,849 -111,985 0.02% 291,720
2018-06-12 2018-06-08 1.029 402,834 +5,099 0.02% 414,467
2018-04-17 2018-04-13 1.094 397,735 +15,357 0.02% 435,120
2017-09-05 2017-09-01 1.355 382,378 +3,712 0.02% 517,969
2017-06-26 2017-06-22 1.431 378,666 +2,858 0.02% 541,930
2017-06-02 2017-05-31 1.471 375,808 -15,093 0.02% 552,780
2017-05-04 2017-04-28 1.458 390,901 +7,547 0.02% 569,801
2017-05-02 2017-04-27 1.405 383,354 +7,546 0.02% 538,480
2017-04-11 2017-04-07 1.405 375,808 -25,657 0.02% 527,880
2017-04-10 2017-04-06 1.418 401,465 -31,695 0.02% 569,239
2017-04-06 2017-04-03 1.444 433,160 -52,825 0.03% 625,660
2017-04-03 2017-03-30 1.471 485,985 -40,750 0.03% 714,841
2017-03-31 2017-03-29 1.471 526,735 -113,195 0.03% 774,780
2017-03-27 2017-03-23 1.537 639,930 -147,908 0.04% 983,680
2017-03-21 2017-03-17 1.537 787,838 -40,750 0.05% 1,211,040
2017-03-16 2017-03-14 1.577 828,588 -224,882 0.05% 1,306,619
2017-03-15 2017-03-13 1.564 1,053,470 -33,203 0.06% 1,647,281
2017-02-28 2017-02-24 1.550 1,086,673 -114,705 0.07% 1,684,799
2017-02-14 2017-02-10 1.590 1,201,378 +69,426 0.07% 1,910,400
2016-10-28 2016-10-26 1.524 1,131,952 +114,705 0.07% 1,725,001
2016-10-27 2016-10-25 1.564 1,017,247 +31,695 0.06% 1,590,640
2016-10-26 2016-10-24 1.537 985,552 +49,805 0.06% 1,514,959
2016-10-25 2016-10-20 1.564 935,747 +99,612 0.06% 1,463,201
2016-09-06 2016-09-02 1.375 836,135 +6,432 0.05% 1,150,087
2016-06-23 2016-06-21 1.255 829,703 +435,819 0.05% 1,041,520
2016-06-08 2016-06-06 1.330 393,884 +2,363 0.02% 523,883
2016-03-08 2016-03-04 1.411 391,521 -64,013 0.02% 552,300
2016-01-08 2016-01-06 1.599 455,534 -260,518 0.03% 728,280
2015-09-08 2015-09-04 1.459 716,052 +3,978 0.04% 1,044,765
2015-08-11 2015-08-07 1.689 712,074 +60,697 0.04% 1,202,501
2015-07-09 2015-07-07 1.837 651,377 +68,098 0.04% 1,196,800
2015-07-08 2015-07-06 2.053 583,279 +74,021 0.04% 1,197,761
2015-07-07 2015-07-03 2.135 509,258 +148,040 0.03% 1,087,039
2015-06-30 2015-06-26 2.634 361,218 +22,206 0.02% 951,599
2015-06-26 2015-06-24 2.770 339,012 -22,206 0.02% 938,899
2015-06-18 2015-06-16 2.297 361,218 +13,323 0.02% 829,599
2015-06-11 2015-06-09 2.277 347,895 +8,447 0.02% 792,030
2015-06-10 2015-06-08 2.412 339,448 +14,758 0.02% 818,800
2015-06-09 2015-06-05 2.480 324,690 +14,759 0.02% 805,201
2015-06-08 2015-06-04 2.331 309,931 +14,759 0.02% 722,400
2015-06-05 2015-06-03 2.277 295,172 +51,655 0.02% 671,999
2015-06-04 2015-06-02 2.480 243,517 -332,069 0.02% 603,900
2015-06-03 2015-06-01 2.358 575,586 +376,345 0.04% 1,357,200
2015-05-22 2015-05-20 2.046 199,241 -14,759 0.01% 407,699
2015-05-15 2015-05-13 2.087 214,000 +14,759 0.01% 446,600
2015-05-05 2015-04-30 2.155 199,241 +16,234 0.01% 429,299
2015-03-20 2015-03-18 1.748 183,007 +57,559 0.01% 319,920
2014-12-19 2014-12-17 1.735 125,448 -36,897 0.01% 217,600
2014-09-08 2014-09-04 2.039 162,345 +534 0.01% 331,090
2014-07-03 2014-06-30 1.890 161,811 -4,413 0.01% 305,801
2014-06-12 2014-06-10 2.046 166,224 +558 0.01% 340,142
2014-04-14 2014-04-10 2.510 165,666 +73,304 0.01% 415,840
2014-02-10 2014-02-06 2.346 92,362 -73,304 0.01% 216,719
2014-02-06 2014-02-04 2.428 165,666 -146,607 0.01% 402,280
2014-01-22 2014-01-20 2.483 312,273 +16,127 0.02% 775,320
2014-01-20 2014-01-16 2.633 296,146 +146,607 0.02% 779,719
2014-01-14 2014-01-10 2.537 149,539 +7,330 0.01% 379,440
2013-12-30 2013-12-24 2.442 142,209 -7,330 0.01% 347,260
2013-12-19 2013-12-17 2.224 149,539 +7,330 0.01% 332,520
2013-12-04 2013-12-02 2.619 142,209 -26,389 0.01% 372,480
2013-12-03 2013-11-29 2.660 168,598 -36,652 0.01% 448,500
2013-12-02 2013-11-28 2.647 205,250 -146,607 0.01% 543,200
2013-11-28 2013-11-26 2.701 351,857 +172,996 0.02% 950,400
2013-11-26 2013-11-22 2.633 178,861 -146,607 0.01% 470,921
2013-11-25 2013-11-21 2.660 325,468 +183,259 0.02% 865,801
2013-10-03 2013-09-30 2.742 142,209 -73,303 0.01% 389,940
2013-10-02 2013-09-27 2.797 215,512 +13,194 0.01% 602,699
2013-09-24 2013-09-19 3.029 202,318 -36,651 0.01% 612,721
2013-09-10 2013-09-06 3.049 238,969 +533 0.02% 728,605
2013-09-09 2013-09-05 3.063 238,436 -58,512 0.02% 730,240
2013-08-29 2013-08-27 3.199 296,948 -36,570 0.02% 950,040
2013-08-22 2013-08-20 3.295 333,518 -73,140 0.02% 1,098,960
2013-07-26 2013-07-24 3.432 406,658 +58,512 0.03% 1,395,561
2013-07-04 2013-07-02 3.281 348,146 -102,396 0.02% 1,142,400
2013-07-03 2013-06-28 3.281 450,542 +14,628 0.03% 1,478,401
2013-06-26 2013-06-24 3.254 435,914 -29,256 0.03% 1,418,481
2013-06-25 2013-06-21 3.418 465,170 -49,735 0.03% 1,590,001
2013-06-19 2013-06-17 3.582 514,905 -57,049 0.03% 1,844,481
2013-06-18 2013-06-14 3.569 571,954 -36,570 0.04% 2,041,020
2013-06-17 2013-06-13 3.555 608,524 -351,071 0.04% 2,163,200
2013-05-31 2013-05-29 3.897 959,595 -10,240 0.06% 3,739,198
2013-05-29 2013-05-27 4.006 969,835 +39,496 0.06% 3,885,180
2013-05-27 2013-05-23 3.678 930,339 +125,800 0.06% 3,421,678
2013-05-24 2013-05-22 3.842 804,539 -11,702 0.05% 3,091,001
2013-05-23 2013-05-21 3.951 816,241 -65,826 0.05% 3,225,239
2013-05-22 2013-05-20 3.951 882,067 +5,851 0.06% 3,485,339
2013-05-21 2013-05-16 4.033 876,216 +7,314 0.06% 3,534,100
2013-05-16 2013-05-14 3.992 868,902 +38,033 0.06% 3,468,960
2013-05-15 2013-05-13 3.801 830,869 +146,280 0.05% 3,158,079
2013-05-13 2013-05-09 3.719 684,589 +73,139 0.04% 2,545,918
2013-05-10 2013-05-08 3.746 611,450 +160,908 0.04% 2,290,642
2013-04-25 2013-04-23 3.473 450,542 +33,645 0.03% 1,564,641
2013-04-24 2013-04-22 3.527 416,897 -29,256 0.03% 1,470,599
2013-04-23 2013-04-19 3.350 446,153 +65,826 0.03% 1,494,499
2013-04-22 2013-04-18 3.172 380,327 +7,314 0.02% 1,206,399
2013-04-17 2013-04-15 3.295 373,013 +29,255 0.02% 1,229,098
2013-04-15 2013-04-11 3.240 343,758 +36,570 0.02% 1,113,902
2013-04-12 2013-04-10 3.268 307,188 +43,884 0.02% 1,003,801
2013-04-11 2013-04-09 3.172 263,304 -115,561 0.02% 835,201
2013-04-10 2013-04-08 3.117 378,865 -38,032 0.02% 1,181,041
2013-04-09 2013-04-05 2.940 416,897 -343,758 0.03% 1,225,499
2013-04-02 2013-03-27 3.336 760,655 +7,314 0.05% 2,537,600
2013-03-26 2013-03-22 3.514 753,341 +14,628 0.05% 2,647,100
2013-03-20 2013-03-18 3.432 738,713 -14,628 0.05% 2,535,100
2013-03-15 2013-03-13 3.432 753,341 -51,198 0.05% 2,585,300
2013-03-14 2013-03-12 3.281 804,539 +73,140 0.05% 2,640,001
2013-03-13 2013-03-11 3.363 731,399 +73,140 0.05% 2,460,000
2013-03-12 2013-03-08 3.486 658,259 -29,256 0.04% 2,295,000
2013-03-11 2013-03-07 3.445 687,515 -14,628 0.04% 2,368,800
2013-03-08 2013-03-06 3.527 702,143 +33,644 0.04% 2,476,800
2013-03-04 2013-02-28 3.582 668,499 -62,900 0.04% 2,394,681
2013-03-01 2013-02-27 3.363 731,399 +32,182 0.05% 2,460,000
2013-02-28 2013-02-26 3.322 699,217 +106,784 0.04% 2,323,079
2013-02-26 2013-02-22 3.678 592,433 -73,140 0.04% 2,178,899
2013-02-25 2013-02-21 3.678 665,573 -381,790 0.04% 2,447,900
2013-02-22 2013-02-20 3.924 1,047,363 +7,314 0.07% 4,109,839
2013-02-21 2013-02-19 3.883 1,040,049 -146,280 0.07% 4,038,479
2013-02-19 2013-02-15 3.951 1,186,329 +23,405 0.08% 4,687,580
2013-02-15 2013-02-08 3.815 1,162,924 -10,240 0.07% 4,436,099
2013-02-14 2013-02-07 3.733 1,173,164 +23,405 0.07% 4,378,920
2013-02-08 2013-02-06 3.828 1,149,759 -2,926 0.07% 4,401,599
2013-02-07 2013-02-05 3.856 1,152,685 +14,628 0.07% 4,444,321
2013-02-06 2013-02-04 3.938 1,138,057 -109,710 0.07% 4,481,281
2013-02-05 2013-02-01 3.705 1,247,767 -179,924 0.08% 4,623,261
2013-02-04 2013-01-31 3.281 1,427,691 -7,314 0.09% 4,684,801
2013-01-31 2013-01-29 3.268 1,435,005 -43,884 0.09% 4,689,181
2013-01-29 2013-01-25 3.268 1,478,889 -374,476 0.09% 4,832,581
2013-01-28 2013-01-24 3.117 1,853,365 +471,021 0.12% 5,777,520
2013-01-25 2013-01-23 3.295 1,382,344 +35,107 0.09% 4,554,900
2013-01-24 2013-01-22 3.555 1,347,237 -216,494 0.09% 4,789,201
2013-01-23 2013-01-21 3.240 1,563,731 +48,272 0.10% 5,067,060
2013-01-22 2013-01-18 3.008 1,515,459 -38,032 0.10% 4,558,401
2013-01-21 2013-01-17 2.912 1,553,491 +76,065 0.10% 4,524,119
2013-01-18 2013-01-16 2.734 1,477,426 +36,570 0.09% 4,040,000
2013-01-17 2013-01-15 2.598 1,440,856 +43,884 0.09% 3,743,000
2013-01-16 2013-01-14 2.543 1,396,972 +14,628 0.09% 3,552,600
2013-01-15 2013-01-11 2.488 1,382,344 +490,037 0.09% 3,439,800
2013-01-14 2013-01-10 2.529 892,307 +7,314 0.06% 2,257,001
2013-01-10 2013-01-08 2.229 884,993 -394,955 0.06% 1,972,301
2013-01-09 2013-01-07 2.311 1,279,948 +1,097,098 0.08% 2,957,500
2013-01-03 2012-12-31 2.092 182,850 +29,256 0.01% 382,501
2012-12-28 2012-12-24 1.983 153,594 -36,570 0.01% 304,500
2012-12-21 2012-12-19 1.900 190,164 -19,016 0.01% 361,401
2012-12-14 2012-12-12 1.914 209,180 +19,016 0.01% 400,400
2012-12-12 2012-12-10 1.791 190,164 +58,512 0.01% 340,600
2012-12-03 2012-11-29 1.873 131,652 +36,570 0.01% 246,600
2012-11-08 2012-11-06 1.969 95,082 +14,628 0.01% 187,200
2012-10-25 2012-10-22 2.174 80,454 -36,570 0.01% 174,900
2012-10-10 2012-10-08 1.887 117,024 +11,703 0.01% 220,800
2012-09-28 2012-09-26 1.900 105,321 +14,628 0.01% 200,159
2012-08-16 2012-08-14 2.106 90,693 +14,628 0.01% 190,959
2012-08-10 2012-08-08 1.955 76,065 +14,627 0.00% 148,719
2012-06-08 2012-06-06 1.873 61,438 +7,314 0.00% 115,081
2012-06-07 2012-06-05 1.900 54,124 +29,256 0.00% 102,861
2012-06-06 2012-06-04 1.983 24,868 +24,868 0.00% 49,301
2012-04-17 2012-04-13 2.365 0 -17,554
2012-03-27 2012-03-23 1.914 17,554 +17,554 0.00% 33,601
2011-08-01 2011-07-28 1.094 0 -36,570
2011-05-27 2011-05-25 1.313 36,570 +7,314 0.00% 48,000
2011-05-25 2011-05-23 1.347 29,256 +452 0.00% 39,409
2010-11-15 2010-11-11 1.555 28,804 +7,201 0.00% 44,801
2010-10-19 2010-10-15 1.611 21,603 +7,201 0.00% 34,801
2010-10-15 2010-10-13 1.680 14,402 +7,201 0.00% 24,200
2010-09-29 2010-09-27 1.486 7,201 -64,808 0.00% 10,700
2010-09-28 2010-09-24 1.472 72,009 +72,009 0.01% 106,000
2010-09-15 2010-09-13 1.425 0 -77,972
2010-09-14 2010-09-10 1.368 77,972 +77,972 0.01% 106,700
2010-09-03 2010-09-01 1.199 0 -21,265
2010-08-26 2010-08-24 1.199 21,265 -14,177 0.00% 25,500
2010-08-17 2010-08-13 1.044 35,442 +21,265 0.00% 37,000
2010-07-23 2010-07-21 1.143 14,177 -21,265 0.00% 16,200
2010-07-22 2010-07-20 1.143 35,442 +35,442 0.00% 40,500
2010-04-27 2010-04-23 1.481 0 -17,012
2010-04-09 2010-04-07 1.566 17,012 +17,012 0.00% 26,640
2010-04-01 2010-03-30 1.820 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top