History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.230 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.250 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.230 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.260 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.280 0 +0
2025-09-23 2025-09-19 1.290 0 +0
2025-09-22 2025-09-18 1.300 0 +0
2025-09-19 2025-09-17 1.340 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.402 0 +0
2025-09-16 2025-09-12 1.392 0 +0
2025-09-15 2025-09-11 1.392 0 +0
2025-09-12 2025-09-10 1.392 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.402 0 +0
2025-09-09 2025-09-05 1.412 0 +0
2025-09-08 2025-09-04 1.443 0 +0
2025-09-05 2025-09-03 1.412 0 +0
2025-09-04 2025-09-02 1.454 0 +0
2025-09-03 2025-09-01 1.433 0 +0
2025-09-02 2025-08-29 1.506 0 +0
2025-09-01 2025-08-28 1.527 0 +0
2025-08-29 2025-08-27 1.516 0 +0
2025-08-28 2025-08-26 1.537 0 +0
2025-08-27 2025-08-25 1.558 0 +0
2025-08-26 2025-08-22 1.527 0 +0
2025-08-25 2025-08-21 1.558 0 +0
2025-08-22 2025-08-20 1.558 0 +0
2025-08-21 2025-08-19 1.547 0 +0
2025-08-20 2025-08-18 1.672 0 +0
2025-08-19 2025-08-15 1.558 0 +0
2025-08-18 2025-08-14 1.558 0 +0
2025-08-15 2025-08-13 1.568 0 +0
2025-08-14 2025-08-12 1.578 0 +0
2025-08-13 2025-08-11 1.558 0 +0
2025-08-12 2025-08-08 1.547 0 +0
2025-08-11 2025-08-07 1.568 0 +0
2025-08-08 2025-08-06 1.558 0 +0
2025-08-07 2025-08-05 1.558 0 +0
2025-08-06 2025-08-04 1.568 0 +0
2025-08-05 2025-08-01 1.547 0 +0
2025-08-04 2025-07-31 1.578 0 +0
2025-08-01 2025-07-30 1.589 0 +0
2025-07-31 2025-07-29 1.589 0 +0
2025-07-30 2025-07-28 1.578 0 +0
2025-07-29 2025-07-25 1.599 0 +0
2025-07-28 2025-07-24 1.610 0 +0
2025-07-25 2025-07-23 1.589 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.527 0 +0
2025-07-22 2025-07-18 1.527 0 +0
2025-07-21 2025-07-17 1.527 0 +0
2025-07-18 2025-07-16 1.516 0 +0
2025-07-17 2025-07-15 1.527 0 +0
2025-07-16 2025-07-14 1.516 0 +0
2025-07-15 2025-07-11 1.537 0 +0
2025-07-14 2025-07-10 1.506 0 +0
2025-07-11 2025-07-09 1.527 0 +0
2025-07-10 2025-07-08 1.558 0 +0
2025-07-09 2025-07-07 1.527 0 +0
2025-07-08 2025-07-04 1.527 0 +0
2025-07-07 2025-07-03 1.516 0 +0
2025-07-04 2025-07-02 1.495 0 +0
2025-07-03 2025-06-30 1.516 0 +0
2025-07-02 2025-06-27 1.527 0 +0
2025-06-30 2025-06-26 1.589 0 +0
2025-06-27 2025-06-25 1.610 0 +0
2025-06-26 2025-06-24 1.568 0 +0
2025-06-25 2025-06-23 1.629 0 +0
2025-06-24 2025-06-20 1.639 0 +0
2025-06-23 2025-06-19 1.618 0 +0
2025-06-20 2025-06-18 1.639 0 +0
2025-06-19 2025-06-17 1.544 0 +0
2025-06-18 2025-06-16 1.565 0 +0
2025-06-17 2025-06-13 1.576 0 +0
2025-06-16 2025-06-12 1.587 0 +0
2025-06-13 2025-06-11 1.555 0 +0
2025-06-12 2025-06-10 1.555 0 +0
2025-06-11 2025-06-09 1.555 0 +0
2025-06-10 2025-06-06 1.618 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.639 0 +0
2025-06-05 2025-06-03 1.608 0 +0
2025-06-04 2025-06-02 1.597 0 +0
2025-06-03 2025-05-30 1.618 0 +0
2025-06-02 2025-05-29 1.639 0 +0
2025-05-30 2025-05-28 1.587 0 +0
2025-05-29 2025-05-27 1.587 0 +0
2025-05-28 2025-05-26 1.597 0 +0
2025-05-27 2025-05-23 1.639 0 +0
2025-05-26 2025-05-22 1.650 0 +0
2025-05-23 2025-05-21 1.671 0 +0
2025-05-22 2025-05-20 1.724 0 +0
2025-05-21 2025-05-19 1.745 0 +0
2025-05-20 2025-05-16 1.703 0 +0
2025-05-19 2025-05-15 1.745 0 +0
2025-05-16 2025-05-14 1.713 0 +0
2025-05-15 2025-05-13 1.756 0 +0
2025-05-14 2025-05-12 1.745 0 +0
2025-05-13 2025-05-09 1.756 0 +0
2025-05-12 2025-05-08 1.766 0 +0
2025-05-09 2025-05-07 1.766 0 +0
2025-05-08 2025-05-06 1.756 0 +0
2025-05-07 2025-05-02 1.745 0 +0
2025-05-06 2025-04-30 1.735 0 +0
2025-05-02 2025-04-29 1.735 0 +0
2025-04-30 2025-04-28 1.745 0 +0
2025-04-29 2025-04-25 1.724 0 +0
2025-04-28 2025-04-24 1.735 0 +0
2025-04-25 2025-04-23 1.735 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.639 0 +0
2025-04-22 2025-04-16 1.639 0 +0
2025-04-17 2025-04-15 1.608 0 +0
2025-04-16 2025-04-14 1.502 0 +0
2025-04-15 2025-04-11 1.502 0 +0
2025-04-14 2025-04-10 1.502 0 +0
2025-04-11 2025-04-09 1.491 0 +0
2025-04-10 2025-04-08 1.491 0 +0
2025-04-09 2025-04-07 1.534 0 +0
2025-04-08 2025-04-03 1.745 0 +0
2025-04-07 2025-04-02 1.692 0 +0
2025-04-03 2025-04-01 1.692 0 +0
2025-04-02 2025-03-31 1.682 0 +0
2025-04-01 2025-03-28 1.682 0 +0
2025-03-31 2025-03-27 1.661 0 +0
2025-03-28 2025-03-26 1.629 0 +0
2025-03-27 2025-03-25 1.608 0 +0
2025-03-26 2025-03-24 1.608 0 +0
2025-03-25 2025-03-21 1.629 0 +0
2025-03-24 2025-03-20 1.682 0 +0
2025-03-21 2025-03-19 1.682 0 +0
2025-03-20 2025-03-18 1.735 0 +0
2025-03-19 2025-03-17 1.724 0 +0
2025-03-18 2025-03-14 1.724 0 +0
2025-03-17 2025-03-13 1.914 0 +0
2025-03-14 2025-03-12 1.925 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 1.936 0 +0
2025-03-11 2025-03-07 1.904 0 +0
2025-03-10 2025-03-06 1.893 0 +0
2025-03-07 2025-03-05 1.893 0 +0
2025-03-06 2025-03-04 1.883 0 +0
2025-03-05 2025-03-03 1.883 0 +0
2025-03-04 2025-02-28 1.883 0 +0
2025-03-03 2025-02-27 1.862 0 +0
2025-02-28 2025-02-26 1.893 0 +0
2025-02-27 2025-02-25 1.893 0 +0
2025-02-26 2025-02-24 1.904 0 +0
2025-02-25 2025-02-21 1.851 0 +0
2025-02-24 2025-02-20 1.893 0 +0
2025-02-21 2025-02-19 1.851 0 +0
2025-02-20 2025-02-18 1.904 0 +0
2025-02-19 2025-02-17 1.904 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.862 0 +0
2025-02-14 2025-02-12 1.872 0 +0
2025-02-13 2025-02-11 1.883 0 +0
2025-02-12 2025-02-10 2.010 0 +0
2025-02-11 2025-02-07 1.988 0 +0
2025-02-10 2025-02-06 1.936 0 +0
2025-02-07 2025-02-05 1.988 0 +0
2025-02-06 2025-02-04 1.999 0 +0
2025-02-05 2025-02-03 2.010 0 +0
2025-02-04 2025-01-28 2.041 0 +0
2025-02-03 2025-01-24 1.999 0 +0
2025-01-27 2025-01-23 1.988 0 +0
2025-01-24 2025-01-22 2.020 0 +0
2025-01-23 2025-01-21 2.031 0 +0
2025-01-22 2025-01-20 2.041 0 +0
2025-01-21 2025-01-17 1.988 0 +0
2025-01-20 2025-01-16 1.978 0 +0
2025-01-17 2025-01-15 1.978 0 +0
2025-01-16 2025-01-14 1.967 0 +0
2025-01-15 2025-01-13 1.967 0 +0
2025-01-14 2025-01-10 1.967 0 +0
2025-01-13 2025-01-09 1.904 0 +0
2025-01-10 2025-01-08 1.936 0 +0
2025-01-09 2025-01-07 1.946 0 +0
2025-01-08 2025-01-06 1.925 0 +0
2025-01-07 2025-01-03 1.925 0 +0
2025-01-06 2025-01-02 1.872 0 +0
2025-01-03 2024-12-31 1.904 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.819 0 +0
2024-12-27 2024-12-20 1.766 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.904 0 +0
2024-12-19 2024-12-17 1.914 0 +0
2024-12-18 2024-12-16 1.936 0 +0
2024-12-17 2024-12-13 1.967 0 +0
2024-12-16 2024-12-12 2.020 0 +0
2024-12-13 2024-12-11 2.010 0 +0
2024-12-12 2024-12-10 2.020 0 +0
2024-12-11 2024-12-09 2.052 0 +0
2024-12-10 2024-12-06 2.041 0 +0
2024-12-09 2024-12-05 2.020 0 +0
2024-12-06 2024-12-04 2.010 0 +0
2024-12-05 2024-12-03 1.999 0 +0
2024-12-04 2024-12-02 2.020 0 +0
2024-12-03 2024-11-29 2.031 0 +0
2024-12-02 2024-11-28 2.041 0 +0
2024-11-29 2024-11-27 2.010 0 +0
2024-11-28 2024-11-26 1.904 0 +0
2024-11-27 2024-11-25 2.062 0 +0
2024-11-26 2024-11-22 2.084 0 +0
2024-11-25 2024-11-21 2.084 0 +0
2024-11-22 2024-11-20 2.084 0 +0
2024-11-21 2024-11-19 2.094 0 +0
2024-11-20 2024-11-18 2.094 0 +0
2024-11-19 2024-11-15 2.094 0 +0
2024-11-18 2024-11-14 2.094 0 +0
2024-11-15 2024-11-13 2.094 0 +0
2024-11-14 2024-11-12 2.115 0 +0
2024-11-13 2024-11-11 2.105 0 +0
2024-11-12 2024-11-08 2.147 0 +0
2024-11-11 2024-11-07 2.168 0 +0
2024-11-08 2024-11-06 2.137 0 +0
2024-11-07 2024-11-05 2.168 0 +0
2024-11-06 2024-11-04 2.137 0 +0
2024-11-05 2024-11-01 2.115 0 +0
2024-11-04 2024-10-31 2.115 0 +0
2024-11-01 2024-10-30 2.115 0 +0
2024-10-31 2024-10-29 2.115 0 +0
2024-10-30 2024-10-28 2.126 0 +0
2024-10-29 2024-10-25 2.115 0 +0
2024-10-28 2024-10-24 2.105 0 +0
2024-10-25 2024-10-23 2.115 0 +0
2024-10-24 2024-10-22 2.073 0 +0
2024-10-23 2024-10-21 2.147 0 +0
2024-10-22 2024-10-18 2.137 0 +0
2024-10-21 2024-10-17 2.137 0 +0
2024-10-18 2024-10-16 2.137 0 +0
2024-10-17 2024-10-15 2.147 0 +0
2024-10-16 2024-10-14 2.179 0 +0
2024-10-15 2024-10-10 2.232 0 +0
2024-10-14 2024-10-09 2.232 0 +0
2024-10-10 2024-10-08 2.285 0 +0
2024-10-09 2024-10-07 2.401 0 +0
2024-10-08 2024-10-04 2.263 0 +0
2024-10-07 2024-10-03 2.189 0 +0
2024-10-04 2024-10-02 2.274 0 +0
2024-10-03 2024-09-30 2.221 0 +0
2024-10-02 2024-09-27 2.168 0 +0
2024-09-30 2024-09-26 2.115 0 +0
2024-09-27 2024-09-25 2.094 0 +0
2024-09-26 2024-09-24 2.094 0 +0
2024-09-25 2024-09-23 2.052 0 +0
2024-09-24 2024-09-20 2.031 0 +0
2024-09-23 2024-09-19 1.999 0 +0
2024-09-20 2024-09-17 1.999 0 +0
2024-09-19 2024-09-16 1.978 0 +0
2024-09-17 2024-09-13 1.936 0 +0
2024-09-16 2024-09-12 1.904 0 +0
2024-09-13 2024-09-11 1.914 0 +0
2024-09-12 2024-09-10 1.946 0 +0
2024-09-11 2024-09-09 2.097 0 +0
2024-09-10 2024-09-05 2.141 0 +0
2024-09-09 2024-09-04 2.163 0 +0
2024-09-05 2024-09-03 2.152 0 +0
2024-09-04 2024-09-02 2.163 0 +0
2024-09-03 2024-08-30 2.196 0 +0
2024-09-02 2024-08-29 2.174 0 +0
2024-08-30 2024-08-28 2.141 0 +0
2024-08-29 2024-08-27 2.174 0 +0
2024-08-28 2024-08-26 2.174 0 +0
2024-08-27 2024-08-23 2.152 0 +0
2024-08-26 2024-08-22 2.196 0 +0
2024-08-23 2024-08-21 2.207 0 +0
2024-08-22 2024-08-20 2.218 0 +0
2024-08-21 2024-08-19 2.229 0 +0
2024-08-20 2024-08-16 2.218 0 +0
2024-08-19 2024-08-15 2.284 0 +0
2024-08-16 2024-08-14 2.130 0 +0
2024-08-15 2024-08-13 2.152 0 +0
2024-08-14 2024-08-12 2.196 0 +0
2024-08-13 2024-08-09 2.240 0 +0
2024-08-12 2024-08-08 2.262 0 +0
2024-08-09 2024-08-07 2.229 0 +0
2024-08-08 2024-08-06 2.163 0 +0
2024-08-07 2024-08-05 2.141 0 +0
2024-08-06 2024-08-02 2.196 0 +0
2024-08-05 2024-08-01 2.207 0 +0
2024-08-02 2024-07-31 2.284 0 +0
2024-08-01 2024-07-30 2.240 0 +0
2024-07-31 2024-07-29 2.218 0 +0
2024-07-30 2024-07-26 2.273 0 +0
2024-07-29 2024-07-25 2.229 0 +0
2024-07-26 2024-07-24 2.328 0 +0
2024-07-25 2024-07-23 2.328 0 +0
2024-07-24 2024-07-22 2.284 0 +0
2024-07-23 2024-07-19 2.284 0 +0
2024-07-22 2024-07-18 2.372 0 +0
2024-07-19 2024-07-17 2.361 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.393 0 +0
2024-07-16 2024-07-12 2.383 0 +0
2024-07-15 2024-07-11 2.350 0 +0
2024-07-12 2024-07-10 2.251 0 +0
2024-07-11 2024-07-09 2.306 0 +0
2024-07-10 2024-07-08 2.229 0 +0
2024-07-09 2024-07-05 2.361 0 +0
2024-07-08 2024-07-04 2.350 0 +0
2024-07-05 2024-07-03 2.350 0 +0
2024-07-04 2024-07-02 2.350 0 +0
2024-07-03 2024-06-28 2.361 0 +0
2024-07-02 2024-06-27 2.361 0 +0
2024-06-28 2024-06-26 2.393 0 +0
2024-06-27 2024-06-25 2.350 0 +0
2024-06-26 2024-06-24 2.339 0 +0
2024-06-25 2024-06-21 2.448 0 +0
2024-06-24 2024-06-20 2.415 0 +0
2024-06-21 2024-06-19 2.470 0 +0
2024-06-20 2024-06-18 2.415 0 +0
2024-06-19 2024-06-17 2.484 0 +0
2024-06-18 2024-06-14 2.462 0 +0
2024-06-17 2024-06-13 2.484 0 +0
2024-06-14 2024-06-12 2.540 0 +0
2024-06-13 2024-06-11 2.506 0 +0
2024-06-12 2024-06-07 2.573 0 +0
2024-06-11 2024-06-06 2.573 0 +0
2024-06-07 2024-06-05 2.651 0 +0
2024-06-06 2024-06-04 2.662 0 +0
2024-06-05 2024-06-03 2.662 0 +0
2024-06-04 2024-05-31 2.651 0 +0
2024-06-03 2024-05-30 2.696 0 +0
2024-05-31 2024-05-29 2.673 0 +0
2024-05-30 2024-05-28 2.696 0 +0
2024-05-29 2024-05-27 2.618 0 +0
2024-05-28 2024-05-24 2.685 0 +0
2024-05-27 2024-05-23 2.685 0 +0
2024-05-24 2024-05-22 2.662 0 +0
2024-05-23 2024-05-21 2.673 0 +0
2024-05-22 2024-05-20 2.763 0 +0
2024-05-21 2024-05-17 2.740 0 +0
2024-05-20 2024-05-16 2.774 0 +0
2024-05-17 2024-05-14 2.707 0 +0
2024-05-16 2024-05-13 2.696 0 +0
2024-05-14 2024-05-10 2.651 0 +0
2024-05-13 2024-05-09 2.673 0 +0
2024-05-10 2024-05-08 2.618 0 +0
2024-05-09 2024-05-07 2.707 0 +0
2024-05-08 2024-05-06 2.785 0 +0
2024-05-07 2024-05-03 2.785 0 +0
2024-05-06 2024-05-02 2.818 0 +0
2024-05-03 2024-04-30 2.729 0 +0
2024-05-02 2024-04-29 2.618 0 +0
2024-04-30 2024-04-26 2.584 0 +0
2024-04-29 2024-04-25 2.673 0 +0
2024-04-26 2024-04-24 2.618 0 +0
2024-04-25 2024-04-23 2.685 0 +0
2024-04-24 2024-04-22 2.662 0 +0
2024-04-23 2024-04-19 2.707 0 +0
2024-04-22 2024-04-18 2.707 0 +0
2024-04-19 2024-04-17 2.685 0 +0
2024-04-18 2024-04-16 2.673 0 +0
2024-04-17 2024-04-15 2.785 0 +0
2024-04-16 2024-04-12 2.751 0 +0
2024-04-15 2024-04-11 2.840 0 +0
2024-04-12 2024-04-10 2.774 0 +0
2024-04-11 2024-04-09 2.774 0 +0
2024-04-10 2024-04-08 2.796 0 +0
2024-04-09 2024-04-05 2.840 0 +0
2024-04-08 2024-04-03 2.885 0 +0
2024-04-05 2024-04-02 2.785 0 +0
2024-04-03 2024-03-28 2.763 0 +0
2024-04-02 2024-03-27 2.707 0 +0
2024-03-28 2024-03-26 2.729 0 +0
2024-03-27 2024-03-25 2.729 0 +0
2024-03-26 2024-03-22 2.707 0 +0
2024-03-25 2024-03-21 2.774 0 +0
2024-03-22 2024-03-20 2.729 0 +0
2024-03-21 2024-03-19 2.796 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.662 0 +0
2024-03-18 2024-03-14 2.640 0 +0
2024-03-15 2024-03-13 2.651 0 +0
2024-03-14 2024-03-12 2.729 0 +0
2024-03-13 2024-03-11 2.718 0 +0
2024-03-12 2024-03-08 2.707 0 +0
2024-03-11 2024-03-07 2.673 0 +0
2024-03-08 2024-03-06 2.685 0 +0
2024-03-07 2024-03-05 2.595 0 +0
2024-03-06 2024-03-04 2.651 0 +0
2024-03-05 2024-03-01 2.484 0 +0
2024-03-04 2024-02-29 2.339 0 +0
2024-03-01 2024-02-28 2.206 0 +0
2024-02-29 2024-02-27 2.317 0 +0
2024-02-28 2024-02-26 2.228 0 +0
2024-02-27 2024-02-23 2.250 0 +0
2024-02-26 2024-02-22 2.328 0 +0
2024-02-23 2024-02-21 2.261 0 +0
2024-02-22 2024-02-20 2.161 0 +0
2024-02-21 2024-02-19 2.105 0 +0
2024-02-20 2024-02-16 2.183 0 +0
2024-02-19 2024-02-15 2.050 0 +0
2024-02-16 2024-02-14 2.027 0 +0
2024-02-15 2024-02-09 2.016 0 +0
2024-02-14 2024-02-07 2.194 0 +0
2024-02-08 2024-02-06 2.183 0 +0
2024-02-07 2024-02-05 2.161 0 +0
2024-02-06 2024-02-02 2.306 0 +0
2024-02-05 2024-02-01 2.339 0 +0
2024-02-02 2024-01-31 2.361 0 +0
2024-02-01 2024-01-30 2.306 0 +0
2024-01-31 2024-01-29 2.272 0 +0
2024-01-30 2024-01-26 2.306 0 +0
2024-01-29 2024-01-25 2.306 0 +0
2024-01-26 2024-01-24 2.295 0 +0
2024-01-25 2024-01-23 2.284 0 +0
2024-01-24 2024-01-22 2.261 0 +0
2024-01-23 2024-01-19 2.328 0 +0
2024-01-22 2024-01-18 2.406 0 +0
2024-01-19 2024-01-17 2.272 0 +0
2024-01-18 2024-01-16 2.384 0 +0
2024-01-17 2024-01-15 2.373 0 +0
2024-01-16 2024-01-12 2.495 0 +0
2024-01-15 2024-01-11 2.495 0 +0
2024-01-12 2024-01-10 2.551 0 +0
2024-01-11 2024-01-09 2.562 0 +0
2024-01-10 2024-01-08 2.551 0 +0
2024-01-09 2024-01-05 2.562 0 +0
2024-01-08 2024-01-04 2.562 0 +0
2024-01-05 2024-01-03 2.562 0 +0
2024-01-04 2024-01-02 2.562 0 +0
2024-01-03 2023-12-29 2.562 0 +0
2024-01-02 2023-12-28 2.562 0 +0
2023-12-29 2023-12-27 2.562 0 +0
2023-12-28 2023-12-22 2.562 0 +0
2023-12-27 2023-12-21 2.607 0 +0
2023-12-22 2023-12-20 2.607 0 +0
2023-12-21 2023-12-19 2.640 0 +0
2023-12-20 2023-12-18 2.529 0 +0
2023-12-19 2023-12-15 2.595 0 +0
2023-12-18 2023-12-14 2.551 0 +0
2023-12-15 2023-12-13 2.584 0 +0
2023-12-14 2023-12-12 2.595 0 +0
2023-12-13 2023-12-11 2.595 0 +0
2023-12-12 2023-12-08 2.651 0 +0
2023-12-11 2023-12-07 2.651 0 +0
2023-12-08 2023-12-06 2.651 0 +0
2023-12-07 2023-12-05 2.662 0 +0
2023-12-06 2023-12-04 2.629 0 +0
2023-12-05 2023-12-01 2.551 0 +0
2023-12-04 2023-11-30 2.506 0 +0
2023-12-01 2023-11-29 2.640 0 +0
2023-11-30 2023-11-28 2.629 0 +0
2023-11-29 2023-11-27 2.629 0 +0
2023-11-28 2023-11-24 2.673 0 +0
2023-11-27 2023-11-23 2.640 0 +0
2023-11-24 2023-11-22 2.618 0 +0
2023-11-23 2023-11-21 2.618 0 +0
2023-11-22 2023-11-20 2.618 0 +0
2023-11-21 2023-11-17 2.607 0 +0
2023-11-20 2023-11-16 2.618 0 +0
2023-11-17 2023-11-15 2.607 0 +0
2023-11-16 2023-11-14 2.651 0 +0
2023-11-15 2023-11-13 2.584 0 +0
2023-11-14 2023-11-10 2.584 0 +0
2023-11-13 2023-11-09 2.607 0 +0
2023-11-10 2023-11-08 2.673 0 +0
2023-11-09 2023-11-07 2.662 0 +0
2023-11-08 2023-11-06 2.640 0 +0
2023-11-07 2023-11-03 2.562 0 +0
2023-11-06 2023-11-02 2.484 0 +0
2023-11-03 2023-11-01 2.484 0 +0
2023-11-02 2023-10-31 2.506 0 +0
2023-11-01 2023-10-30 2.551 0 +0
2023-10-31 2023-10-27 2.607 0 +0
2023-10-30 2023-10-26 2.517 0 +0
2023-10-27 2023-10-25 2.451 0 +0
2023-10-26 2023-10-24 2.428 0 +0
2023-10-25 2023-10-20 2.373 0 +0
2023-10-24 2023-10-19 2.417 0 +0
2023-10-20 2023-10-18 2.428 0 +0
2023-10-19 2023-10-17 2.573 0 +0
2023-10-18 2023-10-16 2.696 0 +0
2023-10-17 2023-10-13 2.740 0 +0
2023-10-16 2023-10-12 2.763 0 +0
2023-10-13 2023-10-11 2.729 0 +0
2023-10-12 2023-10-10 2.562 0 +0
2023-10-11 2023-10-09 2.640 0 +0
2023-10-10 2023-10-06 2.673 0 +0
2023-10-09 2023-10-05 2.562 0 +0
2023-10-06 2023-10-04 2.562 0 +0
2023-10-05 2023-10-03 2.618 0 +0
2023-10-04 2023-09-29 2.607 0 +0
2023-10-03 2023-09-28 2.607 0 +0
2023-09-29 2023-09-27 2.607 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.629 0 +0
2023-09-26 2023-09-22 2.707 0 +0
2023-09-25 2023-09-21 2.662 0 +0
2023-09-22 2023-09-20 2.673 0 +0
2023-09-21 2023-09-19 2.673 0 +0
2023-09-20 2023-09-18 2.751 0 +0
2023-09-19 2023-09-15 2.729 0 +0
2023-09-18 2023-09-14 2.751 0 +0
2023-09-15 2023-09-13 2.763 0 +0
2023-09-14 2023-09-12 2.763 0 +0
2023-09-13 2023-09-11 2.859 0 +0
2023-09-12 2023-09-07 2.859 0 +0
2023-09-11 2023-09-06 2.950 0 +0
2023-09-07 2023-09-05 2.961 0 +0
2023-09-06 2023-09-04 2.984 0 +0
2023-09-05 2023-08-31 2.756 0 +0
2023-09-04 2023-08-30 2.824 0 +0
2023-08-31 2023-08-29 2.938 0 +0
2023-08-30 2023-08-28 2.904 0 +0
2023-08-29 2023-08-25 2.893 0 +0
2023-08-28 2023-08-24 2.881 0 +0
2023-08-25 2023-08-23 2.972 0 +0
2023-08-24 2023-08-22 2.927 0 +0
2023-08-23 2023-08-21 2.984 0 +0
2023-08-22 2023-08-18 3.007 0 +0
2023-08-21 2023-08-17 3.007 0 +0
2023-08-18 2023-08-16 3.052 0 +0
2023-08-17 2023-08-15 3.132 0 +0
2023-08-16 2023-08-14 3.166 0 +0
2023-08-15 2023-08-11 3.177 0 +0
2023-08-14 2023-08-10 3.212 0 +0
2023-08-11 2023-08-09 3.257 0 +0
2023-08-10 2023-08-08 3.257 0 +0
2023-08-09 2023-08-07 3.303 0 +0
2023-08-08 2023-08-04 3.303 0 +0
2023-08-07 2023-08-03 3.280 0 +0
2023-08-04 2023-08-02 3.200 0 +0
2023-08-03 2023-08-01 3.303 0 +0
2023-08-02 2023-07-31 3.337 0 +0
2023-08-01 2023-07-28 3.303 0 +0
2023-07-31 2023-07-27 3.303 0 +0
2023-07-28 2023-07-26 3.337 0 +0
2023-07-27 2023-07-25 3.189 0 +0
2023-07-26 2023-07-24 3.143 0 +0
2023-07-25 2023-07-21 3.132 0 +0
2023-07-24 2023-07-20 3.041 0 +0
2023-07-21 2023-07-19 2.995 0 +0
2023-07-20 2023-07-18 2.984 0 +0
2023-07-19 2023-07-14 3.018 0 +0
2023-07-18 2023-07-13 3.007 0 +0
2023-07-14 2023-07-12 2.927 0 +0
2023-07-13 2023-07-11 2.927 0 +0
2023-07-12 2023-07-10 2.916 0 +0
2023-07-11 2023-07-07 2.916 0 +0
2023-07-10 2023-07-06 2.927 0 +0
2023-07-07 2023-07-05 3.041 0 +0
2023-07-06 2023-07-04 3.064 0 +0
2023-07-05 2023-07-03 3.075 0 +0
2023-07-04 2023-06-30 3.086 0 +0
2023-07-03 2023-06-29 3.064 0 +0
2023-06-30 2023-06-28 3.075 0 +0
2023-06-29 2023-06-27 3.064 0 +0
2023-06-28 2023-06-26 3.041 0 +0
2023-06-27 2023-06-23 3.064 0 +0
2023-06-26 2023-06-21 3.029 0 +0
2023-06-23 2023-06-20 2.984 0 +0
2023-06-21 2023-06-19 2.972 0 +0
2023-06-20 2023-06-16 3.098 0 +0
2023-06-19 2023-06-15 3.086 0 +0
2023-06-16 2023-06-14 2.927 0 +0
2023-06-15 2023-06-13 2.916 0 +0
2023-06-14 2023-06-12 2.829 0 +0
2023-06-13 2023-06-09 2.898 0 +0
2023-06-12 2023-06-08 2.910 0 +0
2023-06-09 2023-06-07 2.806 0 +0
2023-06-08 2023-06-06 2.864 0 +0
2023-06-07 2023-06-05 2.875 0 +0
2023-06-06 2023-06-02 2.875 0 +0
2023-06-05 2023-06-01 2.703 0 +0
2023-06-02 2023-05-31 2.703 0 +0
2023-06-01 2023-05-30 2.760 0 +0
2023-05-31 2023-05-29 2.783 0 +0
2023-05-30 2023-05-25 2.829 0 +0
2023-05-29 2023-05-24 2.875 0 +0
2023-05-25 2023-05-23 2.967 0 +0
2023-05-24 2023-05-22 2.979 0 +0
2023-05-23 2023-05-19 2.990 0 +0
2023-05-22 2023-05-18 3.036 0 +0
2023-05-19 2023-05-17 3.048 0 +0
2023-05-18 2023-05-16 3.048 0 +0
2023-05-17 2023-05-15 2.967 0 +0
2023-05-16 2023-05-12 2.944 0 +0
2023-05-15 2023-05-11 3.013 0 +0
2023-05-12 2023-05-10 3.082 0 +0
2023-05-11 2023-05-09 3.094 0 +0
2023-05-10 2023-05-08 3.105 0 +0
2023-05-09 2023-05-05 3.174 0 +0
2023-05-08 2023-05-04 3.278 0 +0
2023-05-05 2023-05-03 3.255 0 +0
2023-05-04 2023-05-02 3.255 0 +0
2023-05-03 2023-04-28 3.163 0 +0
2023-05-02 2023-04-27 3.048 0 +0
2023-04-28 2023-04-26 3.082 0 +0
2023-04-27 2023-04-25 3.105 0 +0
2023-04-26 2023-04-24 3.151 0 +0
2023-04-25 2023-04-21 2.990 0 +0
2023-04-24 2023-04-20 2.875 0 +0
2023-04-21 2023-04-19 2.645 0 +0
2023-04-20 2023-04-18 2.703 0 +0
2023-04-19 2023-04-17 2.760 0 +0
2023-04-18 2023-04-14 2.588 0 +0
2023-04-17 2023-04-13 2.565 0 +0
2023-04-14 2023-04-12 2.484 0 +0
2023-04-13 2023-04-11 2.473 0 +0
2023-04-12 2023-04-06 2.404 0 +0
2023-04-11 2023-04-04 2.346 0 +0
2023-04-06 2023-04-03 2.346 0 +0
2023-04-04 2023-03-31 2.358 0 +0
2023-04-03 2023-03-30 2.266 0 +0
2023-03-31 2023-03-29 2.243 0 +0
2023-03-30 2023-03-28 2.231 0 +0
2023-03-29 2023-03-27 2.197 0 +0
2023-03-28 2023-03-24 2.266 0 +0
2023-03-27 2023-03-23 2.266 0 +0
2023-03-24 2023-03-22 2.289 0 +0
2023-03-23 2023-03-21 2.277 0 +0
2023-03-22 2023-03-20 2.300 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.254 0 +0
2023-03-17 2023-03-15 2.300 0 +0
2023-03-16 2023-03-14 2.300 0 +0
2023-03-15 2023-03-13 2.312 0 +0
2023-03-14 2023-03-10 2.289 0 +0
2023-03-13 2023-03-09 2.335 0 +0
2023-03-10 2023-03-08 2.312 0 +0
2023-03-09 2023-03-07 2.335 0 +0
2023-03-08 2023-03-06 2.369 0 +0
2023-03-07 2023-03-03 2.358 0 +0
2023-03-06 2023-03-02 2.346 0 +0
2023-03-03 2023-03-01 2.346 0 +0
2023-03-02 2023-02-28 2.323 0 +0
2023-03-01 2023-02-27 2.289 0 +0
2023-02-28 2023-02-24 2.335 0 +0
2023-02-27 2023-02-23 2.335 0 +0
2023-02-24 2023-02-22 2.323 0 +0
2023-02-23 2023-02-21 2.346 0 +0
2023-02-22 2023-02-20 2.335 0 +0
2023-02-21 2023-02-17 2.300 0 +0
2023-02-20 2023-02-16 2.358 0 +0
2023-02-17 2023-02-15 2.312 0 +0
2023-02-16 2023-02-14 2.346 0 +0
2023-02-15 2023-02-13 2.392 0 +0
2023-02-14 2023-02-10 2.427 0 +0
2023-02-13 2023-02-09 2.450 0 +0
2023-02-10 2023-02-08 2.450 0 +0
2023-02-09 2023-02-07 2.438 0 +0
2023-02-08 2023-02-06 2.392 0 +0
2023-02-07 2023-02-03 2.438 0 +0
2023-02-06 2023-02-02 2.473 0 +0
2023-02-03 2023-02-01 2.484 0 +0
2023-02-02 2023-01-31 2.438 0 +0
2023-02-01 2023-01-30 2.427 0 +0
2023-01-31 2023-01-27 2.369 0 +0
2023-01-30 2023-01-26 2.346 0 +0
2023-01-27 2023-01-20 2.323 0 +0
2023-01-26 2023-01-19 2.300 0 +0
2023-01-20 2023-01-18 2.300 0 +0
2023-01-19 2023-01-17 2.289 0 +0
2023-01-18 2023-01-16 2.335 0 +0
2023-01-17 2023-01-13 2.369 0 +0
2023-01-16 2023-01-12 2.277 0 +0
2023-01-13 2023-01-11 2.266 0 +0
2023-01-12 2023-01-10 2.185 0 +0
2023-01-11 2023-01-09 2.162 0 +0
2023-01-10 2023-01-06 2.070 0 +0
2023-01-09 2023-01-05 2.024 0 +0
2023-01-06 2023-01-04 2.013 0 +0
2023-01-05 2023-01-03 2.013 0 +0
2023-01-04 2022-12-30 2.013 0 +0
2023-01-03 2022-12-29 2.070 0 +0
2022-12-30 2022-12-28 2.059 0 +0
2022-12-29 2022-12-23 2.047 0 +0
2022-12-28 2022-12-22 2.070 0 +0
2022-12-23 2022-12-21 2.070 0 +0
2022-12-22 2022-12-20 2.116 0 +0
2022-12-21 2022-12-19 2.151 0 +0
2022-12-20 2022-12-16 2.151 0 +0
2022-12-19 2022-12-15 2.185 0 +0
2022-12-16 2022-12-14 2.185 0 +0
2022-12-15 2022-12-13 2.197 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.208 0 +0
2022-12-12 2022-12-08 2.254 0 +0
2022-12-09 2022-12-07 2.197 0 +0
2022-12-08 2022-12-06 2.208 0 +0
2022-12-07 2022-12-05 2.185 0 +0
2022-12-06 2022-12-02 2.093 0 +0
2022-12-05 2022-12-01 2.082 0 +0
2022-12-02 2022-11-30 2.070 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 2.024 0 +0
2022-11-29 2022-11-25 2.024 0 +0
2022-11-28 2022-11-24 2.082 0 +0
2022-11-25 2022-11-23 2.047 0 +0
2022-11-24 2022-11-22 2.013 0 +0
2022-11-23 2022-11-21 2.036 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.059 0 +0
2022-11-18 2022-11-16 1.978 0 +0
2022-11-17 2022-11-15 2.105 0 +0
2022-11-16 2022-11-14 2.036 0 +0
2022-11-15 2022-11-11 1.909 0 +0
2022-11-14 2022-11-10 1.909 0 +0
2022-11-11 2022-11-09 1.932 0 +0
2022-11-10 2022-11-08 1.932 0 +0
2022-11-09 2022-11-07 1.932 0 +0
2022-11-08 2022-11-04 1.978 0 +0
2022-11-07 2022-11-03 1.955 0 +0
2022-11-04 2022-11-02 2.001 0 +0
2022-11-03 2022-11-01 1.932 0 +0
2022-11-02 2022-10-31 1.852 0 +0
2022-11-01 2022-10-28 1.898 0 +0
2022-10-31 2022-10-27 1.978 0 +0
2022-10-28 2022-10-26 1.955 0 +0
2022-10-27 2022-10-25 1.932 0 +0
2022-10-26 2022-10-24 1.932 0 +0
2022-10-25 2022-10-21 2.082 0 +0
2022-10-24 2022-10-20 1.978 0 +0
2022-10-21 2022-10-19 1.955 0 +0
2022-10-20 2022-10-18 2.024 0 +0
2022-10-19 2022-10-17 2.001 0 +0
2022-10-18 2022-10-14 2.013 0 +0
2022-10-17 2022-10-13 2.093 0 +0
2022-10-14 2022-10-12 2.128 0 +0
2022-10-13 2022-10-11 2.128 0 +0
2022-10-12 2022-10-10 2.139 0 +0
2022-10-11 2022-10-07 2.220 0 +0
2022-10-10 2022-10-06 2.243 0 +0
2022-10-07 2022-10-05 2.243 0 +0
2022-10-06 2022-10-03 2.197 0 +0
2022-10-05 2022-09-30 2.266 0 +0
2022-10-03 2022-09-29 2.312 0 +0
2022-09-30 2022-09-28 2.358 0 +0
2022-09-29 2022-09-27 2.392 0 +0
2022-09-28 2022-09-26 2.358 0 +0
2022-09-27 2022-09-23 2.369 0 +0
2022-09-26 2022-09-22 2.358 0 +0
2022-09-23 2022-09-21 2.369 0 +0
2022-09-22 2022-09-20 2.381 0 +0
2022-09-21 2022-09-19 2.358 0 +0
2022-09-20 2022-09-16 2.358 0 +0
2022-09-19 2022-09-15 2.369 0 +0
2022-09-16 2022-09-14 2.392 0 +0
2022-09-15 2022-09-13 2.392 0 +0
2022-09-14 2022-09-09 2.404 0 +0
2022-09-13 2022-09-08 2.381 0 +0
2022-09-09 2022-09-07 2.381 0 +0
2022-09-08 2022-09-06 2.381 0 +0
2022-09-07 2022-09-05 2.463 0 +0
2022-09-06 2022-09-02 2.475 0 +0
2022-09-05 2022-09-01 2.463 0 +0
2022-09-02 2022-08-31 2.452 0 +0
2022-09-01 2022-08-30 2.475 0 +0
2022-08-31 2022-08-29 2.475 0 +0
2022-08-30 2022-08-26 2.510 0 +0
2022-08-29 2022-08-25 2.498 0 +0
2022-08-26 2022-08-24 2.498 0 +0
2022-08-25 2022-08-23 2.522 0 +0
2022-08-24 2022-08-22 2.534 0 +0
2022-08-23 2022-08-19 2.545 0 +0
2022-08-22 2022-08-18 2.522 0 +0
2022-08-19 2022-08-17 2.522 0 +0
2022-08-18 2022-08-16 2.416 0 +0
2022-08-17 2022-08-15 2.381 0 +0
2022-08-16 2022-08-12 2.381 0 +0
2022-08-15 2022-08-11 2.381 0 +0
2022-08-12 2022-08-10 2.405 0 +0
2022-08-11 2022-08-09 2.405 0 +0
2022-08-10 2022-08-08 2.475 0 +0
2022-08-09 2022-08-05 2.463 0 +0
2022-08-08 2022-08-04 2.522 0 +0
2022-08-05 2022-08-03 2.545 0 +0
2022-08-04 2022-08-02 2.452 0 +0
2022-08-03 2022-08-01 2.545 0 +0
2022-08-02 2022-07-29 2.534 0 +0
2022-08-01 2022-07-28 2.581 0 +0
2022-07-29 2022-07-27 2.522 0 +0
2022-07-28 2022-07-26 2.581 0 +0
2022-07-27 2022-07-25 2.581 0 +0
2022-07-26 2022-07-22 2.663 0 +0
2022-07-25 2022-07-21 2.686 0 +0
2022-07-22 2022-07-20 2.628 0 +0
2022-07-21 2022-07-19 2.628 0 +0
2022-07-20 2022-07-18 2.686 0 +0
2022-07-19 2022-07-15 2.663 0 +0
2022-07-18 2022-07-14 2.710 0 +0
2022-07-15 2022-07-13 2.639 0 +0
2022-07-14 2022-07-12 2.651 0 +0
2022-07-13 2022-07-11 2.639 0 +0
2022-07-12 2022-07-08 2.628 0 +0
2022-07-11 2022-07-07 2.639 0 +0
2022-07-08 2022-07-06 2.592 0 +0
2022-07-07 2022-07-05 2.674 0 +0
2022-07-06 2022-07-04 2.686 0 +0
2022-07-05 2022-06-30 2.686 0 +0
2022-07-04 2022-06-29 2.698 0 +0
2022-06-30 2022-06-28 2.757 0 +0
2022-06-29 2022-06-27 2.698 0 +0
2022-06-28 2022-06-24 2.686 0 +0
2022-06-27 2022-06-23 2.733 0 -46,036
2022-06-14 2022-06-10 2.565 46,036 +361 0.00% 118,105
2022-04-06 2022-04-01 2.483 45,675 -16,917 0.00% 113,399
2022-03-30 2022-03-28 2.542 62,592 -8,459 0.00% 159,099
2022-03-23 2022-03-21 2.329 71,051 -5,075 0.00% 165,481
2022-03-18 2022-03-16 2.140 76,126 -1,691 0.00% 162,900
2022-03-16 2022-03-14 2.246 77,817 -1,692 0.00% 174,799
2022-03-15 2022-03-11 2.365 79,509 -170,860 0.00% 188,000
2022-03-14 2022-03-10 2.376 250,369 -30,451 0.01% 594,959
2022-03-10 2022-03-08 2.246 280,820 -60,900 0.02% 630,801
2022-03-08 2022-03-04 2.435 341,720 -226,686 0.02% 832,240
2022-03-07 2022-03-03 2.530 568,406 +1,692 0.03% 1,438,080
2022-03-04 2022-03-02 2.530 566,714 -108,268 0.03% 1,433,800
2022-03-03 2022-03-01 2.577 674,982 +1,692 0.04% 1,739,640
2022-03-01 2022-02-25 2.506 673,290 -1,692 0.04% 1,687,519
2022-02-28 2022-02-24 2.483 674,982 -3,383 0.04% 1,675,800
2022-02-25 2022-02-23 2.589 678,365 +5,075 0.04% 1,756,379
2022-02-24 2022-02-22 2.542 673,290 -1,692 0.04% 1,711,399
2022-02-23 2022-02-21 2.565 674,982 -16,917 0.04% 1,731,660
2022-02-22 2022-02-18 2.518 691,899 -67,667 0.04% 1,742,341
2022-02-17 2022-02-15 2.365 759,566 -3,383 0.04% 1,796,000
2022-02-16 2022-02-14 2.365 762,949 -101,502 0.04% 1,803,999
2022-02-14 2022-02-10 2.412 864,451 +6,767 0.05% 2,084,881
2022-02-11 2022-02-09 2.305 857,684 +103,193 0.05% 1,977,301
2022-02-04 2022-01-27 2.069 754,491 +1,692 0.04% 1,561,000
2022-01-26 2022-01-24 2.081 752,799 -13,534 0.04% 1,566,399
2022-01-24 2022-01-20 2.104 766,333 +10,150 0.04% 1,612,680
2022-01-21 2022-01-19 2.069 756,183 -11,842 0.04% 1,564,501
2022-01-17 2022-01-13 2.022 768,025 +1,692 0.04% 1,552,681
2022-01-12 2022-01-10 1.963 766,333 +28,759 0.04% 1,503,960
2021-11-01 2021-10-28 1.927 737,574 -5,075 0.04% 1,421,360
2021-10-25 2021-10-21 2.022 742,649 -1,692 0.04% 1,501,379
2021-10-18 2021-10-12 2.010 744,341 +6,767 0.04% 1,496,000
2021-10-12 2021-10-08 2.081 737,574 -6,767 0.04% 1,534,720
2021-10-11 2021-10-07 2.116 744,341 -32,142 0.04% 1,575,200
2021-09-30 2021-09-28 1.986 776,483 -42,292 0.04% 1,542,240
2021-09-24 2021-09-21 1.986 818,775 +3,383 0.04% 1,626,240
2021-09-20 2021-09-16 1.974 815,392 +15,225 0.04% 1,609,881
2021-09-17 2021-09-15 2.010 800,167 +25,376 0.04% 1,608,201
2021-09-16 2021-09-14 2.022 774,791 -25,376 0.04% 1,566,359
2021-09-08 2021-09-06 2.070 800,167 +84,585 0.04% 1,656,005
2021-09-07 2021-09-03 2.166 715,582 +12,481 0.04% 1,549,831
2021-09-01 2021-08-30 2.190 703,101 -8,311 0.04% 1,539,720
2021-08-30 2021-08-26 2.154 711,412 -6,649 0.04% 1,532,240
2021-08-26 2021-08-24 2.190 718,061 +6,649 0.04% 1,572,480
2021-08-25 2021-08-23 2.190 711,412 -13,298 0.04% 1,557,920
2021-08-24 2021-08-20 2.154 724,710 -26,594 0.04% 1,560,881
2021-08-19 2021-08-17 2.238 751,304 -63,163 0.04% 1,681,439
2021-08-18 2021-08-16 2.322 814,467 +39,892 0.05% 1,891,400
2021-08-09 2021-08-05 1.973 774,575 +43,217 0.04% 1,528,480
2021-08-04 2021-08-02 2.082 731,358 -3,325 0.04% 1,522,399
2021-07-29 2021-07-27 1.997 734,683 +43,217 0.04% 1,467,441
2021-07-28 2021-07-26 2.094 691,466 +14,960 0.04% 1,447,680
2021-07-27 2021-07-23 2.082 676,506 -18,284 0.04% 1,408,219
2021-07-26 2021-07-22 2.274 694,790 +1,662 0.04% 1,580,039
2021-07-23 2021-07-21 2.154 693,128 -39,892 0.04% 1,492,860
2021-07-22 2021-07-20 1.973 733,020 -9,973 0.04% 1,446,479
2021-07-16 2021-07-14 1.985 742,993 -31,582 0.04% 1,475,099
2021-07-15 2021-07-13 2.154 774,575 +23,271 0.04% 1,668,280
2021-07-14 2021-07-12 1.865 751,304 -76,461 0.04% 1,401,199
2021-07-13 2021-07-09 1.697 827,765 -4,986 0.05% 1,404,361
2021-07-12 2021-07-08 1.733 832,751 -4,987 0.05% 1,442,880
2021-07-08 2021-07-06 1.624 837,738 +16,622 0.05% 1,360,801
2021-07-07 2021-07-05 1.540 821,116 -46,541 0.05% 1,264,640
2021-07-02 2021-06-29 1.408 867,657 -18,284 0.05% 1,221,480
2021-06-28 2021-06-24 1.444 885,941 +8,311 0.05% 1,279,200
2021-06-25 2021-06-23 1.432 877,630 +8,311 0.05% 1,256,640
2021-06-24 2021-06-22 1.432 869,319 -24,933 0.05% 1,244,740
2021-06-22 2021-06-18 1.420 894,252 -31,581 0.05% 1,269,680
2021-06-21 2021-06-17 1.348 925,833 -13,297 0.05% 1,247,680
2021-06-15 2021-06-10 1.577 939,130 +5,955 0.05% 1,481,393
2021-06-10 2021-06-08 1.577 933,175 +4,868 0.05% 1,471,999
2021-06-08 2021-06-04 1.503 928,307 +51,934 0.05% 1,395,680
2021-06-02 2021-05-31 1.540 876,373 -1,623 0.05% 1,349,999
2021-06-01 2021-05-28 1.466 877,996 +24,343 0.05% 1,287,579
2021-05-31 2021-05-27 1.380 853,653 -8,114 0.05% 1,178,240
2021-05-28 2021-05-26 1.430 861,767 +11,360 0.05% 1,231,920
2021-05-26 2021-05-24 1.331 850,407 -16,229 0.05% 1,131,840
2021-05-25 2021-05-21 1.319 866,636 -1,623 0.05% 1,142,760
2021-05-24 2021-05-20 1.319 868,259 -17,852 0.05% 1,144,900
2021-05-21 2021-05-18 1.343 886,111 -1,623 0.05% 1,190,280
2021-05-18 2021-05-14 1.331 887,734 -86,014 0.05% 1,181,520
2021-05-17 2021-05-13 1.294 973,748 -8,115 0.06% 1,260,000
2021-05-14 2021-05-12 1.245 981,863 +8,115 0.06% 1,222,100
2021-05-04 2021-04-30 1.171 973,748 -113,604 0.06% 1,140,000
2021-05-03 2021-04-29 1.121 1,087,352 +38,950 0.06% 1,219,400
2021-04-30 2021-04-28 1.158 1,048,402 -50,311 0.06% 1,214,480
2021-04-29 2021-04-27 1.134 1,098,713 +66,540 0.06% 1,245,680
2021-04-28 2021-04-26 1.121 1,032,173 +63,293 0.06% 1,157,520
2021-04-27 2021-04-23 1.011 968,880 -4,868 0.06% 979,080
2021-04-26 2021-04-22 0.998 973,748 -19,475 0.06% 972,000
2021-04-22 2021-04-20 1.011 993,223 -19,475 0.06% 1,003,680
2021-04-21 2021-04-19 1.011 1,012,698 -61,671 0.06% 1,023,360
2021-04-19 2021-04-15 1.011 1,074,369 +22,721 0.06% 1,085,680
2021-04-16 2021-04-14 1.011 1,051,648 -16,229 0.06% 1,062,720
2021-04-15 2021-04-13 0.986 1,067,877 -16,229 0.06% 1,052,800
2021-04-14 2021-04-12 1.011 1,084,106 -24,344 0.06% 1,095,520
2021-04-13 2021-04-09 0.961 1,108,450 +29,212 0.06% 1,065,480
2021-04-12 2021-04-08 1.011 1,079,238 +43,819 0.06% 1,090,600
2021-04-08 2021-04-01 0.924 1,035,419 +58,425 0.06% 957,000
2021-04-01 2021-03-30 0.764 976,994 -1,623 0.06% 746,480
2021-03-30 2021-03-26 0.739 978,617 -1,623 0.06% 723,600
2021-03-29 2021-03-25 0.739 980,240 +1,623 0.06% 724,800
2021-03-26 2021-03-24 0.727 978,617 -60,048 0.06% 711,540
2021-03-25 2021-03-23 0.727 1,038,665 +11,361 0.06% 755,200
2021-03-24 2021-03-22 0.727 1,027,304 +50,310 0.06% 746,940
2021-03-22 2021-03-18 0.764 976,994 -8,115 0.06% 746,480
2021-03-15 2021-03-11 0.715 985,109 -16,229 0.06% 704,120
2021-03-12 2021-03-10 0.690 1,001,338 +16,229 0.06% 691,040
2021-03-10 2021-03-08 0.702 985,109 -47,064 0.06% 691,980
2021-03-09 2021-03-05 0.702 1,032,173 +55,179 0.06% 725,040
2021-02-23 2021-02-19 0.739 976,994 -1,623 0.06% 722,400
2021-02-19 2021-02-17 0.727 978,617 +1,623 0.06% 711,540
2021-01-29 2021-01-27 0.598 976,994 -81,146 0.06% 583,940
2021-01-26 2021-01-22 0.610 1,058,140 -81,145 0.06% 645,480
2021-01-25 2021-01-21 0.616 1,139,285 -8,115 0.07% 702,000
2021-01-22 2021-01-20 0.616 1,147,400 -48,687 0.07% 707,000
2021-01-21 2021-01-19 0.616 1,196,087 +56,802 0.07% 737,000
2021-01-20 2021-01-18 0.616 1,139,285 +81,145 0.07% 702,000
2021-01-19 2021-01-15 0.628 1,058,140 -97,375 0.06% 665,040
2021-01-18 2021-01-14 0.641 1,155,515 -16,229 0.07% 740,480
2021-01-15 2021-01-13 0.616 1,171,744 +113,604 0.07% 722,000
2020-11-26 2020-11-24 0.678 1,058,140 -9,737 0.06% 717,200
2020-08-28 2020-08-26 0.739 1,067,877 +123,341 0.06% 789,600
2020-08-27 2020-08-25 0.727 944,536 +3,246 0.05% 686,760
2020-08-24 2020-08-20 0.616 941,290 -3,246 0.05% 580,000
2020-08-04 2020-07-31 0.598 944,536 -1,623 0.05% 564,540
2020-07-31 2020-07-29 0.585 946,159 +1,623 0.05% 553,850
2020-06-30 2020-06-26 0.715 944,536 +11,361 0.05% 675,120
2020-06-18 2020-06-16 0.826 933,175 -1,623 0.05% 770,500
2020-06-15 2020-06-11 0.826 934,798 +1,623 0.05% 771,840
2020-06-12 2020-06-10 0.826 933,175 -21,098 0.05% 770,500
2020-06-11 2020-06-09 0.826 954,273 -11,361 0.05% 787,920
2020-06-09 2020-06-05 0.801 965,634 -8,114 0.06% 773,500
2020-05-19 2020-05-15 0.678 973,748 -24,344 0.06% 660,000
2020-05-12 2020-05-08 0.702 998,092 +24,344 0.06% 701,100
2020-05-05 2020-04-29 0.678 973,748 -40,573 0.06% 660,000
2020-05-04 2020-04-28 0.678 1,014,321 +14,606 0.06% 687,500
2020-04-29 2020-04-27 0.665 999,715 +25,967 0.06% 665,280
2020-04-21 2020-04-17 0.690 973,748 +8,114 0.06% 672,000
2020-03-05 2020-03-03 0.887 965,634 +45,442 0.06% 856,800
2020-02-24 2020-02-20 0.863 920,192 +3,246 0.05% 793,800
2020-02-19 2020-02-17 0.887 916,946 +108,735 0.05% 813,600
2020-02-13 2020-02-11 0.875 808,211 -97,375 0.05% 707,160
2020-01-29 2020-01-22 0.900 905,586 -8,114 0.05% 814,680
2020-01-15 2020-01-13 0.887 913,700 +8,114 0.05% 810,720
2019-11-13 2019-11-11 0.900 905,586 +4,869 0.05% 814,680
2019-09-27 2019-09-25 1.047 900,717 -27,590 0.05% 943,500
2019-09-20 2019-09-18 1.035 928,307 -86,014 0.05% 960,960
2019-09-03 2019-08-30 1.038 1,014,321 +14,665 0.06% 1,052,720
2019-08-21 2019-08-19 0.988 999,656 +95,967 0.06% 987,500
2019-08-20 2019-08-16 0.988 903,689 +3,199 0.05% 892,700
2019-08-08 2019-08-06 1.063 900,490 -3,199 0.05% 957,100
2019-08-06 2019-08-02 1.125 903,689 +23,992 0.05% 1,017,000
2019-06-28 2019-06-26 1.163 879,697 -31,989 0.05% 1,022,999
2019-06-21 2019-06-19 1.188 911,686 -44,785 0.05% 1,082,999
2019-06-20 2019-06-18 1.150 956,471 +4,798 0.06% 1,100,320
2019-06-19 2019-06-17 1.138 951,673 -7,997 0.06% 1,082,900
2019-06-11 2019-06-06 1.115 959,670 +12,939 0.06% 1,070,433
2019-06-06 2019-06-04 1.153 946,731 -37,869 0.06% 1,092,000
2019-06-05 2019-06-03 1.153 984,600 -37,869 0.06% 1,135,680
2019-06-04 2019-05-31 1.166 1,022,469 -11,045 0.06% 1,192,320
2019-06-03 2019-05-30 1.179 1,033,514 -88,362 0.06% 1,218,300
2019-05-31 2019-05-29 1.153 1,121,876 -1,578 0.07% 1,294,020
2019-05-29 2019-05-27 1.153 1,123,454 -25,246 0.07% 1,295,840
2019-05-28 2019-05-24 1.153 1,148,700 -18,934 0.07% 1,324,960
2019-05-27 2019-05-23 1.153 1,167,634 -55,226 0.07% 1,346,800
2019-05-24 2019-05-22 1.166 1,222,860 -7,890 0.07% 1,426,000
2019-05-23 2019-05-21 1.141 1,230,750 -78,894 0.07% 1,404,000
2019-05-16 2019-05-14 1.103 1,309,644 +63,115 0.08% 1,444,200
2019-05-15 2019-05-10 1.128 1,246,529 +129,387 0.07% 1,406,200
2019-05-14 2019-05-09 1.115 1,117,142 -15,779 0.07% 1,246,080
2019-04-30 2019-04-26 1.229 1,132,921 -7,889 0.07% 1,392,920
2019-04-29 2019-04-25 1.242 1,140,810 -3,156 0.07% 1,417,080
2019-04-18 2019-04-16 1.255 1,143,966 +11,045 0.07% 1,435,500
2019-04-15 2019-04-11 1.293 1,132,921 -15,779 0.07% 1,464,720
2019-04-12 2019-04-10 1.280 1,148,700 -7,889 0.07% 1,470,560
2019-04-11 2019-04-09 1.229 1,156,589 -41,025 0.07% 1,422,020
2019-04-08 2019-04-03 1.255 1,197,614 +15,779 0.07% 1,502,820
2019-04-01 2019-03-28 1.242 1,181,835 +7,889 0.07% 1,468,040
2019-03-29 2019-03-27 1.217 1,173,946 -823,656 0.07% 1,428,480
2019-03-28 2019-03-26 1.268 1,997,602 +15,779 0.12% 2,532,000
2019-03-27 2019-03-25 1.268 1,981,823 -20,512 0.12% 2,512,000
2019-03-26 2019-03-22 1.318 2,002,335 +37,869 0.12% 2,639,520
2019-03-25 2019-03-21 1.344 1,964,466 -44,181 0.12% 2,639,400
2019-03-22 2019-03-20 1.344 2,008,647 -78,894 0.12% 2,698,760
2019-03-21 2019-03-19 1.382 2,087,541 +12,623 0.12% 2,884,140
2019-03-20 2019-03-18 1.356 2,074,918 -6,311 0.12% 2,814,100
2019-03-19 2019-03-15 1.382 2,081,229 -66,272 0.12% 2,875,419
2019-03-18 2019-03-14 1.280 2,147,501 +88,362 0.13% 2,749,220
2019-03-15 2019-03-13 1.280 2,059,139 -94,673 0.12% 2,636,100
2019-03-14 2019-03-12 1.293 2,153,812 -6,312 0.13% 2,784,600
2019-03-13 2019-03-11 1.306 2,160,124 +31,558 0.13% 2,820,140
2019-03-12 2019-03-08 1.268 2,128,566 -9,467 0.13% 2,698,000
2019-03-08 2019-03-06 1.293 2,138,033 -72,583 0.13% 2,764,200
2019-03-07 2019-03-05 1.356 2,210,616 +1,578 0.13% 2,998,140
2019-03-05 2019-03-01 1.331 2,209,038 -4,734 0.13% 2,940,000
2019-03-04 2019-02-28 1.318 2,213,772 -15,779 0.13% 2,918,240
2019-02-28 2019-02-26 1.268 2,229,551 -41,025 0.13% 2,826,000
2019-02-27 2019-02-25 1.242 2,270,576 -33,135 0.13% 2,820,440
2019-02-26 2019-02-22 1.293 2,303,711 -4,734 0.14% 2,978,400
2019-02-25 2019-02-21 1.166 2,308,445 +83,628 0.14% 2,691,920
2019-02-21 2019-02-19 1.077 2,224,817 -12,623 0.13% 2,397,000
2019-02-19 2019-02-15 1.103 2,237,440 +12,623 0.13% 2,467,320
2019-02-18 2019-02-14 1.077 2,224,817 +77,316 0.13% 2,397,000
2019-02-15 2019-02-13 1.103 2,147,501 +61,538 0.13% 2,368,140
2019-02-11 2019-02-04 1.090 2,085,963 +11,045 0.12% 2,273,840
2019-02-01 2019-01-30 1.115 2,074,918 +15,779 0.12% 2,314,400
2019-01-30 2019-01-28 1.090 2,059,139 +7,889 0.12% 2,244,600
2019-01-28 2019-01-24 1.141 2,051,250 -6,311 0.12% 2,340,000
2019-01-25 2019-01-23 1.115 2,057,561 -6,312 0.12% 2,295,040
2019-01-24 2019-01-22 1.166 2,063,873 -82,050 0.12% 2,406,720
2019-01-23 2019-01-21 1.052 2,145,923 -71,005 0.13% 2,257,600
2019-01-17 2019-01-15 0.875 2,216,928 -15,778 0.13% 1,938,900
2019-01-11 2019-01-09 0.925 2,232,706 +20,512 0.13% 2,065,900
2019-01-10 2019-01-08 0.951 2,212,194 +25,246 0.13% 2,103,000
2018-12-28 2018-12-24 0.672 2,186,948 +1,578 0.13% 1,469,160
2018-11-20 2018-11-16 0.722 2,185,370 -15,779 0.13% 1,578,900
2018-09-04 2018-08-31 0.900 2,201,149 +31,445 0.13% 1,981,305
2018-08-30 2018-08-28 0.862 2,169,704 -9,332 0.13% 1,869,300
2018-08-29 2018-08-27 0.887 2,179,036 -1,555 0.13% 1,933,380
2018-08-28 2018-08-24 0.874 2,180,591 -3,111 0.13% 1,906,720
2018-08-21 2018-08-17 0.874 2,183,702 -23,330 0.13% 1,909,440
2018-07-13 2018-07-11 0.926 2,207,032 -4,666 0.13% 2,043,360
2018-07-06 2018-07-04 0.900 2,211,698 -3,111 0.13% 1,990,800
2018-06-27 2018-06-25 0.900 2,214,809 +69,991 0.13% 1,993,600
2018-06-26 2018-06-22 0.926 2,144,818 +38,883 0.13% 1,985,760
2018-06-19 2018-06-14 1.016 2,105,935 -6,221 0.13% 2,139,320
2018-06-12 2018-06-08 1.029 2,112,156 +26,736 0.13% 2,173,148
2018-06-11 2018-06-07 1.016 2,085,420 +15,357 0.13% 2,118,480
2018-06-08 2018-06-06 1.016 2,070,063 +7,678 0.13% 2,102,880
2018-06-01 2018-05-30 1.029 2,062,385 -4,607 0.12% 2,121,940
2018-05-29 2018-05-25 1.068 2,066,992 -67,569 0.12% 2,207,440
2018-05-17 2018-05-15 1.081 2,134,561 -10,749 0.13% 2,307,400
2018-04-26 2018-04-24 1.081 2,145,310 -7,679 0.13% 2,319,020
2018-04-20 2018-04-18 1.081 2,152,989 -10,749 0.13% 2,327,320
2018-04-17 2018-04-13 1.094 2,163,738 +6,142 0.13% 2,367,120
2018-04-13 2018-04-11 1.107 2,157,596 +1,536 0.13% 2,388,500
2018-04-12 2018-04-10 1.107 2,156,060 +1,536 0.13% 2,386,800
2018-04-04 2018-03-29 1.094 2,154,524 -3,072 0.13% 2,357,040
2018-03-26 2018-03-22 1.133 2,157,596 -132,066 0.13% 2,444,700
2018-03-22 2018-03-20 1.133 2,289,662 -38,391 0.14% 2,594,340
2018-03-21 2018-03-19 1.159 2,328,053 +4,607 0.14% 2,698,480
2018-03-19 2018-03-15 1.133 2,323,446 +119,781 0.14% 2,632,620
2018-03-16 2018-03-14 1.211 2,203,665 +30,713 0.13% 2,669,100
2018-03-08 2018-03-06 1.211 2,172,952 -21,499 0.13% 2,631,900
2018-02-21 2018-02-15 1.224 2,194,451 -1,536 0.13% 2,686,520
2018-02-09 2018-02-07 1.250 2,195,987 -53,748 0.13% 2,745,600
2018-02-08 2018-02-06 1.211 2,249,735 +13,821 0.14% 2,724,900
2018-02-06 2018-02-02 1.341 2,235,914 -23,035 0.14% 2,999,360
2018-01-29 2018-01-25 1.276 2,258,949 +33,785 0.14% 2,883,160
2018-01-25 2018-01-23 1.250 2,225,164 +36,855 0.13% 2,782,079
2018-01-23 2018-01-19 1.302 2,188,309 -15,356 0.13% 2,850,000
2018-01-22 2018-01-18 1.315 2,203,665 -15,357 0.13% 2,898,700
2018-01-19 2018-01-17 1.328 2,219,022 -50,676 0.13% 2,947,800
2018-01-17 2018-01-15 1.315 2,269,698 -7,679 0.14% 2,985,559
2018-01-16 2018-01-12 1.328 2,277,377 +7,679 0.14% 3,025,320
2018-01-15 2018-01-11 1.263 2,269,698 -82,926 0.14% 2,867,319
2018-01-11 2018-01-09 1.172 2,352,624 +89,068 0.14% 2,757,600
2018-01-10 2018-01-08 1.185 2,263,556 -10,749 0.14% 2,682,680
2018-01-08 2018-01-04 1.133 2,274,305 -32,249 0.14% 2,576,939
2018-01-05 2018-01-03 1.172 2,306,554 -19,964 0.14% 2,703,600
2018-01-04 2018-01-02 1.133 2,326,518 +10,750 0.14% 2,636,100
2018-01-03 2017-12-29 1.094 2,315,768 +1,536 0.14% 2,533,440
2017-12-29 2017-12-27 1.068 2,314,232 -16,893 0.14% 2,471,479
2017-12-27 2017-12-21 1.068 2,331,125 +69,105 0.14% 2,489,520
2017-12-22 2017-12-20 1.081 2,262,020 +24,570 0.14% 2,445,180
2017-12-20 2017-12-18 1.068 2,237,450 -6,142 0.14% 2,389,480
2017-12-19 2017-12-15 1.068 2,243,592 +12,285 0.14% 2,396,040
2017-12-15 2017-12-13 1.068 2,231,307 +3,071 0.13% 2,382,920
2017-12-14 2017-12-12 1.068 2,228,236 +32,249 0.13% 2,379,640
2017-12-13 2017-12-11 1.068 2,195,987 +79,854 0.13% 2,345,200
2017-12-07 2017-12-05 1.120 2,116,133 +30,713 0.13% 2,370,160
2017-11-28 2017-11-24 1.159 2,085,420 +7,678 0.13% 2,417,240
2017-11-23 2017-11-21 1.198 2,077,742 -4,607 0.13% 2,489,521
2017-11-17 2017-11-15 1.250 2,082,349 -7,678 0.13% 2,603,521
2017-11-09 2017-11-07 1.250 2,090,027 -38,391 0.13% 2,613,120
2017-11-06 2017-11-02 1.276 2,128,418 +6,142 0.13% 2,716,560
2017-11-01 2017-10-30 1.289 2,122,276 -6,142 0.13% 2,736,361
2017-10-30 2017-10-26 1.289 2,128,418 -3,072 0.13% 2,744,280
2017-10-27 2017-10-25 1.302 2,131,490 +7,679 0.13% 2,776,001
2017-10-24 2017-10-20 1.302 2,123,811 -7,679 0.13% 2,766,000
2017-10-17 2017-10-13 1.302 2,131,490 -92,139 0.13% 2,776,001
2017-10-13 2017-10-11 1.328 2,223,629 +27,642 0.13% 2,953,920
2017-10-12 2017-10-10 1.276 2,195,987 +21,499 0.13% 2,802,800
2017-10-09 2017-10-04 1.289 2,174,488 +1,536 0.13% 2,803,680
2017-10-03 2017-09-28 1.302 2,172,952 +52,212 0.13% 2,830,000
2017-09-27 2017-09-25 1.276 2,120,740 +53,748 0.13% 2,706,760
2017-09-25 2017-09-21 1.302 2,066,992 +1,536 0.12% 2,692,000
2017-09-18 2017-09-14 1.315 2,065,456 +4,607 0.12% 2,716,900
2017-09-15 2017-09-13 1.328 2,060,849 +46,069 0.12% 2,737,680
2017-09-14 2017-09-12 1.302 2,014,780 +15,357 0.12% 2,624,000
2017-09-13 2017-09-11 1.302 1,999,423 -64,498 0.12% 2,604,000
2017-09-12 2017-09-08 1.315 2,063,921 +4,607 0.12% 2,714,880
2017-09-11 2017-09-07 1.302 2,059,314 +12,286 0.12% 2,682,000
2017-09-06 2017-09-04 1.355 2,047,028 +10,749 0.12% 2,772,901
2017-09-05 2017-09-01 1.355 2,036,279 +27,374 0.12% 2,758,340
2017-09-04 2017-08-31 1.315 2,008,905 +24,331 0.12% 2,641,999
2017-08-31 2017-08-29 1.341 1,984,574 -3,041 0.12% 2,662,201
2017-08-30 2017-08-28 1.341 1,987,615 +7,604 0.12% 2,666,280
2017-08-25 2017-08-22 1.341 1,980,011 +27,373 0.12% 2,656,080
2017-08-24 2017-08-21 1.355 1,952,638 +24,332 0.12% 2,645,040
2017-08-15 2017-08-11 1.341 1,928,306 -22,811 0.12% 2,586,720
2017-08-14 2017-08-10 1.355 1,951,117 +15,207 0.12% 2,642,980
2017-08-11 2017-08-09 1.368 1,935,910 -15,207 0.12% 2,647,840
2017-08-10 2017-08-08 1.368 1,951,117 -38,019 0.12% 2,668,640
2017-08-09 2017-08-07 1.368 1,989,136 -24,332 0.12% 2,720,640
2017-08-01 2017-07-28 1.394 2,013,468 +15,208 0.12% 2,806,880
2017-07-31 2017-07-27 1.407 1,998,260 +12,166 0.12% 2,811,960
2017-07-25 2017-07-21 1.447 1,986,094 -6,083 0.12% 2,873,200
2017-07-13 2017-07-11 1.460 1,992,177 -31,936 0.12% 2,908,200
2017-07-07 2017-07-05 1.420 2,024,113 -3,041 0.12% 2,874,960
2017-07-06 2017-07-04 1.420 2,027,154 +3,041 0.12% 2,879,279
2017-07-04 2017-06-30 1.328 2,024,113 +71,475 0.12% 2,688,620
2017-07-03 2017-06-29 1.355 1,952,638 +38,019 0.12% 2,645,040
2017-06-26 2017-06-22 1.431 1,914,619 +83,876 0.12% 2,740,120
2017-06-19 2017-06-15 1.444 1,830,743 -7,546 0.11% 2,644,340
2017-06-12 2017-06-08 1.418 1,838,289 +10,565 0.11% 2,606,520
2017-06-09 2017-06-07 1.458 1,827,724 +4,527 0.11% 2,664,199
2017-06-08 2017-06-06 1.471 1,823,197 -4,527 0.11% 2,681,761
2017-06-05 2017-06-01 1.497 1,827,724 -7,547 0.11% 2,736,859
2017-06-02 2017-05-31 1.471 1,835,271 +27,167 0.11% 2,699,520
2017-06-01 2017-05-29 1.497 1,808,104 +7,546 0.11% 2,707,480
2017-05-29 2017-05-25 1.564 1,800,558 -1,509 0.11% 2,815,481
2017-05-26 2017-05-24 1.564 1,802,067 +12,074 0.11% 2,817,840
2017-05-24 2017-05-22 1.590 1,789,993 -27,166 0.11% 2,846,401
2017-05-16 2017-05-12 1.537 1,817,159 -6,038 0.11% 2,793,279
2017-05-11 2017-05-09 1.537 1,823,197 -15,092 0.11% 2,802,561
2017-05-05 2017-05-02 1.471 1,838,289 +7,546 0.11% 2,703,960
2017-05-04 2017-04-28 1.458 1,830,743 +6,037 0.11% 2,668,600
2017-04-20 2017-04-18 1.405 1,824,706 -72,445 0.11% 2,563,080
2017-04-19 2017-04-13 1.418 1,897,151 +34,713 0.12% 2,689,980
2017-04-12 2017-04-10 1.391 1,862,438 +7,547 0.11% 2,591,401
2017-04-10 2017-04-06 1.418 1,854,891 +86,028 0.11% 2,630,060
2017-04-07 2017-04-05 1.431 1,768,863 -6,037 0.11% 2,531,520
2017-04-06 2017-04-03 1.444 1,774,900 +19,621 0.11% 2,563,680
2017-04-05 2017-03-31 1.458 1,755,279 +25,657 0.11% 2,558,599
2017-03-31 2017-03-29 1.471 1,729,622 -1,509 0.11% 2,544,120
2017-03-24 2017-03-22 1.524 1,731,131 +7,546 0.11% 2,638,100
2017-03-22 2017-03-20 1.524 1,723,585 -3,018 0.11% 2,626,600
2017-03-20 2017-03-16 1.550 1,726,603 +1,509 0.11% 2,676,959
2017-03-17 2017-03-15 1.537 1,725,094 +15,093 0.11% 2,651,760
2017-03-13 2017-03-09 1.524 1,710,001 +1,509 0.11% 2,605,899
2017-02-21 2017-02-17 1.537 1,708,492 +7,546 0.11% 2,626,240
2017-02-20 2017-02-16 1.564 1,700,946 +1,509 0.10% 2,659,720
2017-02-17 2017-02-15 1.564 1,699,437 -33,203 0.10% 2,657,361
2017-02-15 2017-02-13 1.577 1,732,640 -22,639 0.11% 2,732,239
2017-02-14 2017-02-10 1.590 1,755,279 -15,093 0.11% 2,791,199
2017-02-13 2017-02-09 1.590 1,770,372 +37,732 0.11% 2,815,200
2017-02-10 2017-02-08 1.590 1,732,640 -67,918 0.11% 2,755,199
2017-02-08 2017-02-06 1.550 1,800,558 +34,714 0.11% 2,791,621
2017-02-06 2017-02-02 1.617 1,765,844 +81,500 0.11% 2,854,799
2017-02-02 2017-01-27 1.603 1,684,344 +1,509 0.10% 2,700,720
2017-01-26 2017-01-24 1.590 1,682,835 -7,546 0.10% 2,676,001
2017-01-16 2017-01-12 1.524 1,690,381 -15,093 0.10% 2,576,000
2017-01-09 2017-01-05 1.537 1,705,474 -1,509 0.10% 2,621,601
2017-01-06 2017-01-04 1.537 1,706,983 +15,093 0.10% 2,623,920
2016-12-30 2016-12-28 1.564 1,691,890 -7,547 0.10% 2,645,560
2016-12-29 2016-12-23 1.564 1,699,437 -3,018 0.10% 2,657,361
2016-12-22 2016-12-20 1.577 1,702,455 -22,639 0.10% 2,684,640
2016-12-19 2016-12-15 1.577 1,725,094 +6,037 0.11% 2,720,340
2016-12-14 2016-12-12 1.577 1,719,057 +1,509 0.11% 2,710,820
2016-12-09 2016-12-07 1.617 1,717,548 -19,620 0.11% 2,776,720
2016-12-08 2016-12-06 1.577 1,737,168 -22,639 0.11% 2,739,380
2016-12-07 2016-12-05 1.564 1,759,807 +21,129 0.11% 2,751,760
2016-12-05 2016-12-01 1.603 1,738,678 -13,583 0.11% 2,787,841
2016-12-02 2016-11-30 1.603 1,752,261 +1,509 0.11% 2,809,620
2016-11-30 2016-11-28 1.590 1,750,752 -4,527 0.11% 2,784,001
2016-11-25 2016-11-23 1.590 1,755,279 -3,019 0.11% 2,791,199
2016-11-16 2016-11-14 1.590 1,758,298 -6,037 0.11% 2,796,000
2016-11-15 2016-11-11 1.564 1,764,335 +6,037 0.11% 2,758,840
2016-11-14 2016-11-10 1.484 1,758,298 +3,019 0.11% 2,609,600
2016-11-01 2016-10-28 1.458 1,755,279 -7,547 0.11% 2,558,599
2016-10-31 2016-10-27 1.471 1,762,826 +37,732 0.11% 2,592,960
2016-10-27 2016-10-25 1.564 1,725,094 -6,037 0.11% 2,697,480
2016-10-26 2016-10-24 1.537 1,731,131 +19,620 0.11% 2,661,040
2016-10-25 2016-10-20 1.564 1,711,511 +79,992 0.11% 2,676,241
2016-10-24 2016-10-19 1.617 1,631,519 +7,546 0.10% 2,637,639
2016-10-19 2016-10-17 1.696 1,623,973 +19,620 0.10% 2,754,560
2016-10-18 2016-10-14 1.696 1,604,353 -57,352 0.10% 2,721,281
2016-10-17 2016-10-13 1.709 1,661,705 +6,037 0.10% 2,840,580
2016-10-13 2016-10-11 1.617 1,655,668 -48,296 0.10% 2,676,680
2016-10-12 2016-10-07 1.643 1,703,964 -12,074 0.10% 2,799,919
2016-10-11 2016-10-06 1.603 1,716,038 +6,037 0.11% 2,751,539
2016-10-07 2016-10-05 1.630 1,710,001 +19,620 0.11% 2,787,179
2016-10-06 2016-10-04 1.524 1,690,381 +33,204 0.10% 2,576,000
2016-10-05 2016-10-03 1.391 1,657,177 -7,546 0.10% 2,305,800
2016-09-30 2016-09-28 1.352 1,664,723 +45,278 0.10% 2,250,120
2016-09-21 2016-09-19 1.378 1,619,445 +67,917 0.10% 2,231,840
2016-09-14 2016-09-12 1.352 1,551,528 +22,639 0.10% 2,097,120
2016-09-13 2016-09-09 1.378 1,528,889 +7,546 0.09% 2,107,040
2016-09-09 2016-09-07 1.391 1,521,343 +15,093 0.09% 2,116,800
2016-09-08 2016-09-06 1.365 1,506,250 -4,528 0.09% 2,055,880
2016-09-06 2016-09-02 1.375 1,510,778 +22,105 0.09% 2,078,045
2016-09-05 2016-09-01 1.375 1,488,673 +7,488 0.09% 2,047,640
2016-09-02 2016-08-31 1.362 1,481,185 +59,907 0.09% 2,017,560
2016-09-01 2016-08-30 1.375 1,421,278 +14,976 0.09% 1,954,940
2016-08-30 2016-08-26 1.402 1,406,302 +7,489 0.09% 1,971,900
2016-08-29 2016-08-25 1.375 1,398,813 +29,953 0.09% 1,924,039
2016-08-24 2016-08-22 1.402 1,368,860 +28,455 0.08% 1,919,400
2016-08-23 2016-08-19 1.402 1,340,405 +7,489 0.08% 1,879,500
2016-08-22 2016-08-18 1.416 1,332,916 +7,488 0.08% 1,886,799
2016-08-19 2016-08-17 1.389 1,325,428 +23,962 0.08% 1,840,800
2016-08-18 2016-08-16 1.416 1,301,466 +22,465 0.08% 1,842,281
2016-08-17 2016-08-15 1.416 1,279,001 +5,991 0.08% 1,810,480
2016-08-16 2016-08-12 1.416 1,273,010 +14,977 0.08% 1,802,000
2016-08-11 2016-08-09 1.349 1,258,033 +7,488 0.08% 1,696,799
2016-08-04 2016-08-01 1.335 1,250,545 +2,995 0.08% 1,670,000
2016-07-28 2016-07-26 1.349 1,247,550 +22,465 0.08% 1,682,660
2016-07-22 2016-07-20 1.349 1,225,085 -22,465 0.08% 1,652,360
2016-07-19 2016-07-15 1.349 1,247,550 +14,977 0.08% 1,682,660
2016-07-15 2016-07-13 1.335 1,232,573 -1,498 0.08% 1,646,000
2016-07-12 2016-07-08 1.269 1,234,071 -23,962 0.08% 1,565,600
2016-07-11 2016-07-07 1.282 1,258,033 -19,470 0.08% 1,612,799
2016-07-06 2016-07-04 1.295 1,277,503 -14,977 0.08% 1,654,820
2016-07-05 2016-06-30 1.229 1,292,480 +43,432 0.08% 1,587,920
2016-06-28 2016-06-24 1.242 1,249,048 -62,901 0.08% 1,551,241
2016-06-24 2016-06-22 1.269 1,311,949 -71,888 0.08% 1,664,400
2016-06-23 2016-06-21 1.255 1,383,837 +71,888 0.09% 1,737,120
2016-06-17 2016-06-15 1.282 1,311,949 +7,488 0.08% 1,681,920
2016-06-08 2016-06-06 1.330 1,304,461 +7,827 0.08% 1,734,990
2016-06-07 2016-06-03 1.357 1,296,634 +22,330 0.08% 1,759,420
2016-05-23 2016-05-19 1.343 1,274,304 -44,660 0.08% 1,712,000
2016-05-19 2016-05-17 1.357 1,318,964 -1,489 0.08% 1,789,720
2016-05-16 2016-05-12 1.370 1,320,453 -14,887 0.08% 1,809,480
2016-05-12 2016-05-10 1.384 1,335,340 -10,420 0.08% 1,847,820
2016-04-25 2016-04-21 1.424 1,345,760 -8,932 0.08% 1,916,479
2016-04-22 2016-04-20 1.424 1,354,692 -4,466 0.08% 1,929,199
2016-04-21 2016-04-19 1.411 1,359,158 +25,307 0.08% 1,917,299
2016-04-20 2016-04-18 1.384 1,333,851 -20,841 0.08% 1,845,760
2016-04-18 2016-04-14 1.411 1,354,692 +4,466 0.08% 1,910,999
2016-04-15 2016-04-13 1.411 1,350,226 -4,466 0.08% 1,904,699
2016-04-14 2016-04-12 1.370 1,354,692 +23,818 0.08% 1,856,399
2016-04-11 2016-04-07 1.357 1,330,874 +2,978 0.08% 1,805,881
2016-04-06 2016-04-01 1.357 1,327,896 +4,466 0.08% 1,801,840
2016-04-05 2016-03-31 1.397 1,323,430 +2,977 0.08% 1,849,120
2016-03-30 2016-03-24 1.411 1,320,453 +17,864 0.08% 1,862,700
2016-03-22 2016-03-18 1.424 1,302,589 -5,955 0.08% 1,855,000
2016-03-21 2016-03-17 1.464 1,308,544 -5,954 0.08% 1,916,221
2016-03-18 2016-03-16 1.478 1,314,498 -17,864 0.08% 1,942,600
2016-03-16 2016-03-14 1.384 1,332,362 +17,864 0.08% 1,843,700
2016-03-15 2016-03-11 1.384 1,314,498 -8,932 0.08% 1,818,980
2016-03-01 2016-02-26 1.343 1,323,430 -11,910 0.08% 1,778,000
2016-02-26 2016-02-24 1.357 1,335,340 -14,886 0.08% 1,811,940
2016-02-23 2016-02-19 1.317 1,350,226 +11,909 0.08% 1,777,720
2016-02-19 2016-02-17 1.330 1,338,317 +2,977 0.08% 1,780,020
2016-02-18 2016-02-16 1.370 1,335,340 -7,443 0.08% 1,829,880
2016-02-17 2016-02-15 1.303 1,342,783 +7,443 0.08% 1,749,880
2016-02-15 2016-02-11 1.330 1,335,340 -7,443 0.08% 1,776,060
2016-02-12 2016-02-05 1.343 1,342,783 +7,443 0.08% 1,804,000
2016-02-11 2016-02-04 1.343 1,335,340 -1,488 0.08% 1,794,000
2016-02-05 2016-02-03 1.343 1,336,828 -2,978 0.08% 1,796,000
2016-02-02 2016-01-29 1.370 1,339,806 -14,886 0.08% 1,836,000
2016-01-28 2016-01-26 1.290 1,354,692 +17,864 0.08% 1,747,199
2016-01-25 2016-01-21 1.343 1,336,828 -4,466 0.08% 1,796,000
2016-01-22 2016-01-20 1.411 1,341,294 +10,420 0.08% 1,892,100
2016-01-21 2016-01-19 1.505 1,330,874 -5,954 0.08% 2,002,561
2016-01-20 2016-01-18 1.532 1,336,828 -2,978 0.08% 2,047,440
2016-01-19 2016-01-15 1.545 1,339,806 -2,977 0.08% 2,070,001
2016-01-14 2016-01-12 1.518 1,342,783 -4,466 0.08% 2,038,520
2016-01-13 2016-01-11 1.478 1,347,249 +37,217 0.08% 1,991,000
2016-01-08 2016-01-06 1.599 1,310,032 +13,398 0.08% 2,094,400
2016-01-06 2016-01-04 1.720 1,296,634 -2,977 0.08% 2,229,760
2016-01-04 2015-12-29 1.720 1,299,611 -2,978 0.08% 2,234,879
2015-12-30 2015-12-28 1.652 1,302,589 -72,945 0.08% 2,152,500
2015-12-29 2015-12-24 1.652 1,375,534 -11,909 0.09% 2,273,040
2015-12-28 2015-12-22 1.626 1,387,443 +5,954 0.09% 2,255,440
2015-12-17 2015-12-15 1.652 1,381,489 +23,819 0.09% 2,282,881
2015-12-16 2015-12-14 1.652 1,357,670 +5,955 0.08% 2,243,520
2015-12-15 2015-12-11 1.599 1,351,715 -7,443 0.08% 2,161,040
2015-12-14 2015-12-10 1.612 1,359,158 +13,398 0.08% 2,191,199
2015-12-11 2015-12-09 1.599 1,345,760 +4,466 0.08% 2,151,519
2015-12-10 2015-12-08 1.626 1,341,294 +10,420 0.08% 2,180,419
2015-11-26 2015-11-24 1.652 1,330,874 +44,661 0.08% 2,199,241
2015-11-19 2015-11-17 1.679 1,286,213 -7,444 0.08% 2,159,999
2015-11-13 2015-11-11 1.720 1,293,657 -20,841 0.08% 2,224,640
2015-11-12 2015-11-10 1.720 1,314,498 -26,796 0.08% 2,260,480
2015-11-10 2015-11-06 1.666 1,341,294 -7,444 0.08% 2,234,479
2015-11-09 2015-11-05 1.639 1,348,738 -8,932 0.08% 2,210,640
2015-11-06 2015-11-04 1.626 1,357,670 +29,774 0.08% 2,207,040
2015-11-05 2015-11-03 1.612 1,327,896 +4,466 0.08% 2,140,800
2015-11-04 2015-11-02 1.612 1,323,430 +29,773 0.08% 2,133,600
2015-10-30 2015-10-28 1.585 1,293,657 +28,285 0.08% 2,050,840
2015-10-20 2015-10-16 1.773 1,265,372 -8,932 0.08% 2,244,000
2015-10-19 2015-10-15 1.652 1,274,304 -8,932 0.08% 2,105,760
2015-10-15 2015-10-13 1.585 1,283,236 +14,887 0.08% 2,034,320
2015-10-13 2015-10-09 1.572 1,268,349 -1,489 0.08% 1,993,679
2015-10-12 2015-10-08 1.612 1,269,838 -66,990 0.08% 2,047,200
2015-10-09 2015-10-07 1.518 1,336,828 +101,229 0.08% 2,029,480
2015-10-06 2015-10-02 1.545 1,235,599 -10,420 0.08% 1,909,001
2015-10-05 2015-09-30 1.491 1,246,019 +1,488 0.08% 1,858,140
2015-09-29 2015-09-24 1.518 1,244,531 +1,489 0.08% 1,889,361
2015-09-25 2015-09-23 1.491 1,243,042 -69,968 0.08% 1,853,700
2015-09-24 2015-09-22 1.518 1,313,010 +14,887 0.08% 1,993,321
2015-09-17 2015-09-15 1.478 1,298,123 +17,864 0.08% 1,918,400
2015-09-15 2015-09-11 1.518 1,280,259 +16,376 0.08% 1,943,600
2015-09-14 2015-09-10 1.505 1,263,883 -89,321 0.08% 1,901,759
2015-09-11 2015-09-09 1.505 1,353,204 +84,855 0.08% 2,036,160
2015-09-10 2015-09-08 1.478 1,268,349 -64,013 0.08% 1,874,399
2015-09-08 2015-09-04 1.459 1,332,362 -10,363 0.08% 1,944,000
2015-09-07 2015-09-02 1.473 1,342,725 -100,667 0.08% 1,977,260
2015-09-02 2015-08-31 1.567 1,443,392 +29,608 0.09% 2,261,999
2015-09-01 2015-08-28 1.594 1,413,784 -51,815 0.09% 2,253,799
2015-08-31 2015-08-27 1.554 1,465,599 +74,021 0.09% 2,277,001
2015-08-27 2015-08-25 1.486 1,391,578 +17,764 0.09% 2,067,999
2015-08-26 2015-08-24 1.513 1,373,814 -31,088 0.09% 2,078,721
2015-08-25 2015-08-21 1.594 1,404,902 +1,480 0.09% 2,239,640
2015-08-24 2015-08-20 1.581 1,403,422 +35,530 0.09% 2,218,321
2015-08-21 2015-08-19 1.675 1,367,892 -29,608 0.09% 2,291,520
2015-08-20 2015-08-18 1.689 1,397,500 -133,236 0.09% 2,360,000
2015-08-18 2015-08-14 1.756 1,530,736 +87,344 0.10% 2,688,400
2015-08-17 2015-08-13 1.756 1,443,392 +102,147 0.09% 2,534,999
2015-08-14 2015-08-12 1.756 1,341,245 -19,245 0.08% 2,355,601
2015-08-13 2015-08-11 1.851 1,360,490 -113,991 0.09% 2,518,060
2015-08-12 2015-08-10 1.716 1,474,481 +41,451 0.09% 2,529,840
2015-08-11 2015-08-07 1.689 1,433,030 -14,804 0.09% 2,420,001
2015-08-07 2015-08-05 1.635 1,447,834 +7,402 0.09% 2,366,760
2015-08-06 2015-08-04 1.635 1,440,432 +28,128 0.09% 2,354,661
2015-08-05 2015-08-03 1.689 1,412,304 +44,412 0.09% 2,385,000
2015-07-31 2015-07-29 1.716 1,367,892 +8,882 0.09% 2,346,960
2015-07-30 2015-07-28 1.729 1,359,010 +62,177 0.09% 2,350,081
2015-07-29 2015-07-27 1.743 1,296,833 +13,324 0.08% 2,260,081
2015-07-28 2015-07-24 1.878 1,283,509 -8,882 0.08% 2,410,260
2015-07-27 2015-07-23 1.878 1,292,391 -2,961 0.08% 2,426,939
2015-07-21 2015-07-17 1.999 1,295,352 +11,843 0.08% 2,590,000
2015-07-17 2015-07-15 1.959 1,283,509 +2,961 0.08% 2,514,300
2015-07-16 2015-07-14 2.053 1,280,548 -22,206 0.08% 2,629,600
2015-07-15 2015-07-13 2.067 1,302,754 +35,529 0.08% 2,692,799
2015-07-14 2015-07-10 1.999 1,267,225 +10,363 0.08% 2,533,761
2015-07-13 2015-07-09 1.797 1,256,862 +19,245 0.08% 2,258,340
2015-07-10 2015-07-08 1.554 1,237,617 -35,529 0.08% 1,922,801
2015-07-09 2015-07-07 1.837 1,273,146 +53,294 0.08% 2,339,200
2015-07-08 2015-07-06 2.053 1,219,852 -62,177 0.08% 2,504,961
2015-07-07 2015-07-03 2.135 1,282,029 +48,854 0.08% 2,736,561
2015-07-06 2015-07-02 2.391 1,233,175 -45,893 0.08% 2,948,819
2015-07-03 2015-06-30 2.486 1,279,068 -16,284 0.08% 3,179,520
2015-07-02 2015-06-29 2.459 1,295,352 -38,491 0.08% 3,184,999
2015-06-30 2015-06-26 2.634 1,333,843 -103,628 0.08% 3,513,901
2015-06-29 2015-06-25 2.675 1,437,471 +5,922 0.09% 3,845,160
2015-06-26 2015-06-24 2.770 1,431,549 +47,373 0.09% 3,964,699
2015-06-25 2015-06-23 2.648 1,384,176 -13,324 0.09% 3,665,199
2015-06-24 2015-06-22 2.607 1,397,500 -62,177 0.09% 3,643,840
2015-06-23 2015-06-19 2.526 1,459,677 +54,775 0.09% 3,687,640
2015-06-22 2015-06-18 2.459 1,404,902 +29,608 0.09% 3,454,360
2015-06-19 2015-06-17 2.351 1,375,294 -2,961 0.09% 3,232,920
2015-06-18 2015-06-16 2.297 1,378,255 -41,451 0.09% 3,165,401
2015-06-17 2015-06-15 2.283 1,419,706 +2,961 0.09% 3,241,420
2015-06-16 2015-06-12 2.364 1,416,745 -20,726 0.09% 3,349,499
2015-06-15 2015-06-11 2.243 1,437,471 -2,961 0.09% 3,223,720
2015-06-12 2015-06-10 2.209 1,440,432 +71,060 0.09% 3,181,741
2015-06-11 2015-06-09 2.277 1,369,372 -16,462 0.09% 3,117,562
2015-06-10 2015-06-08 2.412 1,385,834 -131,352 0.09% 3,342,840
2015-06-09 2015-06-05 2.480 1,517,186 -123,972 0.10% 3,762,481
2015-06-08 2015-06-04 2.331 1,641,158 +47,228 0.10% 3,825,280
2015-06-05 2015-06-03 2.277 1,593,930 +157,917 0.10% 3,628,799
2015-06-04 2015-06-02 2.480 1,436,013 +19,186 0.09% 3,561,180
2015-06-03 2015-06-01 2.358 1,416,827 -109,214 0.09% 3,340,800
2015-06-02 2015-05-29 2.033 1,526,041 +14,759 0.10% 3,102,001
2015-06-01 2015-05-28 2.006 1,511,282 +1,476 0.10% 3,031,040
2015-05-29 2015-05-27 2.046 1,509,806 -22,138 0.09% 3,089,459
2015-05-28 2015-05-26 2.060 1,531,944 +29,517 0.10% 3,155,520
2015-05-27 2015-05-22 2.046 1,502,427 +13,283 0.09% 3,074,360
2015-05-22 2015-05-20 2.046 1,489,144 +22,138 0.09% 3,047,180
2015-05-20 2015-05-18 2.046 1,467,006 -20,662 0.09% 3,001,879
2015-05-19 2015-05-15 2.087 1,487,668 -23,614 0.09% 3,104,639
2015-05-15 2015-05-13 2.087 1,511,282 +20,662 0.10% 3,153,920
2015-05-13 2015-05-11 2.033 1,490,620 -25,090 0.09% 3,030,000
2015-05-11 2015-05-07 1.965 1,515,710 -69,365 0.10% 2,978,301
2015-05-08 2015-05-06 1.992 1,585,075 -7,379 0.10% 3,157,560
2015-05-07 2015-05-05 2.046 1,592,454 -14,759 0.10% 3,258,579
2015-05-06 2015-05-04 2.128 1,607,213 +23,614 0.10% 3,419,460
2015-05-05 2015-04-30 2.155 1,583,599 +29,517 0.10% 3,412,139
2015-05-04 2015-04-29 2.182 1,554,082 +5,903 0.10% 3,390,660
2015-04-30 2015-04-28 2.263 1,548,179 +36,897 0.10% 3,503,661
2015-04-29 2015-04-27 2.304 1,511,282 +4,427 0.10% 3,481,600
2015-04-28 2015-04-24 2.277 1,506,855 -122,496 0.09% 3,430,561
2015-04-27 2015-04-23 2.114 1,629,351 -8,855 0.10% 3,444,480
2015-04-24 2015-04-22 2.006 1,638,206 -7,380 0.10% 3,285,600
2015-04-23 2015-04-21 2.006 1,645,586 +1,476 0.10% 3,300,401
2015-04-22 2015-04-20 1.992 1,644,110 -51,655 0.10% 3,275,161
2015-04-21 2015-04-17 1.992 1,695,765 -14,758 0.11% 3,378,060
2015-04-20 2015-04-16 1.897 1,710,523 +2,951 0.11% 3,245,199
2015-04-17 2015-04-15 1.897 1,707,572 +50,180 0.11% 3,239,601
2015-04-16 2015-04-14 1.979 1,657,392 +45,751 0.10% 3,279,159
2015-04-15 2015-04-13 2.046 1,611,641 +98,883 0.10% 3,297,841
2015-04-14 2015-04-10 1.829 1,512,758 +7,379 0.10% 2,767,500
2015-04-13 2015-04-09 1.829 1,505,379 +7,380 0.09% 2,754,001
2015-04-10 2015-04-08 1.829 1,497,999 -7,380 0.09% 2,740,499
2015-04-09 2015-04-02 1.707 1,505,379 -32,469 0.09% 2,570,401
2015-04-08 2015-04-01 1.680 1,537,848 +23,614 0.10% 2,584,161
2015-04-02 2015-03-31 1.653 1,514,234 -28,041 0.10% 2,503,440
2015-03-31 2015-03-27 1.667 1,542,275 -2,952 0.10% 2,570,700
2015-03-27 2015-03-25 1.653 1,545,227 -14,759 0.10% 2,554,680
2015-03-26 2015-03-24 1.653 1,559,986 +4,428 0.10% 2,579,081
2015-03-25 2015-03-23 1.653 1,555,558 +16,235 0.10% 2,571,760
2015-03-24 2015-03-20 1.680 1,539,323 -5,904 0.10% 2,586,639
2015-03-23 2015-03-19 1.694 1,545,227 +29,517 0.10% 2,617,500
2015-03-20 2015-03-18 1.748 1,515,710 -41,324 0.10% 2,649,661
2015-03-19 2015-03-17 1.748 1,557,034 +4,428 0.10% 2,721,900
2015-03-18 2015-03-16 1.762 1,552,606 +115,117 0.10% 2,735,200
2015-03-13 2015-03-11 1.707 1,437,489 -5,903 0.09% 2,454,480
2015-03-12 2015-03-10 1.789 1,443,392 +23,613 0.09% 2,581,919
2015-03-10 2015-03-06 1.884 1,419,779 +13,283 0.09% 2,674,361
2015-03-06 2015-03-04 1.897 1,406,496 +61,986 0.09% 2,668,400
2015-03-05 2015-03-03 1.762 1,344,510 +35,421 0.08% 2,368,600
2015-03-04 2015-03-02 1.613 1,309,089 -7,379 0.08% 2,111,060
2015-02-26 2015-02-24 1.586 1,316,468 -22,138 0.08% 2,087,279
2015-02-25 2015-02-23 1.599 1,338,606 +20,662 0.08% 2,140,519
2015-02-16 2015-02-12 1.586 1,317,944 -23,614 0.08% 2,089,620
2015-02-12 2015-02-10 1.613 1,341,558 +2,952 0.08% 2,163,420
2015-02-10 2015-02-06 1.599 1,338,606 +5,903 0.08% 2,140,519
2015-02-09 2015-02-05 1.613 1,332,703 +7,379 0.08% 2,149,140
2015-02-04 2015-02-02 1.640 1,325,324 +2,952 0.08% 2,173,161
2015-02-03 2015-01-30 1.653 1,322,372 +11,807 0.08% 2,186,240
2015-01-30 2015-01-28 1.694 1,310,565 -10,331 0.08% 2,220,000
2015-01-29 2015-01-27 1.694 1,320,896 -1,476 0.08% 2,237,500
2015-01-27 2015-01-23 1.694 1,322,372 +16,235 0.08% 2,240,000
2015-01-22 2015-01-20 1.721 1,306,137 +2,951 0.08% 2,247,899
2015-01-20 2015-01-16 1.735 1,303,186 +10,331 0.08% 2,260,481
2015-01-19 2015-01-15 1.789 1,292,855 -66,413 0.08% 2,312,641
2015-01-16 2015-01-14 1.762 1,359,268 -10,331 0.09% 2,394,599
2015-01-15 2015-01-13 1.735 1,369,599 -2,952 0.09% 2,375,679
2015-01-08 2015-01-06 1.762 1,372,551 -29,517 0.09% 2,418,000
2015-01-06 2015-01-02 1.694 1,402,068 -25,090 0.09% 2,374,999
2014-12-30 2014-12-24 1.626 1,427,158 +5,903 0.09% 2,320,800
2014-12-29 2014-12-22 1.653 1,421,255 -16,234 0.09% 2,349,721
2014-12-23 2014-12-19 1.694 1,437,489 -13,283 0.09% 2,435,000
2014-12-19 2014-12-17 1.735 1,450,772 +7,380 0.09% 2,516,480
2014-12-18 2014-12-16 1.762 1,443,392 +50,179 0.09% 2,542,799
2014-12-17 2014-12-15 1.802 1,393,213 +36,896 0.09% 2,511,040
2014-12-16 2014-12-12 1.802 1,356,317 +5,904 0.09% 2,444,541
2014-12-15 2014-12-11 1.802 1,350,413 -23,614 0.08% 2,433,900
2014-12-12 2014-12-10 1.802 1,374,027 -22,138 0.09% 2,476,460
2014-12-11 2014-12-09 1.789 1,396,165 +53,131 0.09% 2,497,440
2014-12-10 2014-12-08 1.816 1,343,034 -14,759 0.08% 2,438,800
2014-12-09 2014-12-05 1.816 1,357,793 -1,475 0.09% 2,465,601
2014-12-08 2014-12-04 1.829 1,359,268 +22,138 0.09% 2,486,699
2014-12-05 2014-12-03 1.829 1,337,130 -8,856 0.08% 2,446,199
2014-12-04 2014-12-02 1.897 1,345,986 -14,758 0.08% 2,553,601
2014-12-03 2014-12-01 1.857 1,360,744 +7,379 0.09% 2,526,280
2014-11-28 2014-11-26 1.938 1,353,365 +1,476 0.09% 2,622,620
2014-11-27 2014-11-25 1.911 1,351,889 -59,035 0.08% 2,583,120
2014-11-24 2014-11-20 1.843 1,410,924 +7,380 0.09% 2,600,321
2014-11-21 2014-11-19 1.857 1,403,544 -10,331 0.09% 2,605,740
2014-11-18 2014-11-14 1.829 1,413,875 -1,476 0.09% 2,586,600
2014-11-17 2014-11-13 1.816 1,415,351 -7,379 0.09% 2,570,120
2014-11-14 2014-11-12 1.843 1,422,730 -22,138 0.09% 2,622,079
2014-11-13 2014-11-11 1.816 1,444,868 -10,331 0.09% 2,623,719
2014-11-10 2014-11-06 1.789 1,455,199 -7,380 0.09% 2,603,039
2014-11-06 2014-11-04 1.789 1,462,579 +7,380 0.09% 2,616,241
2014-11-05 2014-11-03 1.789 1,455,199 +22,138 0.09% 2,603,039
2014-11-04 2014-10-31 1.802 1,433,061 +29,517 0.09% 2,582,859
2014-11-03 2014-10-30 1.884 1,403,544 -22,138 0.09% 2,643,780
2014-10-31 2014-10-29 1.897 1,425,682 -7,379 0.09% 2,704,800
2014-10-30 2014-10-28 1.829 1,433,061 +14,758 0.09% 2,621,699
2014-10-29 2014-10-27 1.829 1,418,303 -5,903 0.09% 2,594,700
2014-10-28 2014-10-24 1.843 1,424,206 +14,758 0.09% 2,624,799
2014-10-24 2014-10-22 1.870 1,409,448 +4,428 0.09% 2,635,801
2014-10-23 2014-10-21 1.870 1,405,020 -22,138 0.09% 2,627,520
2014-10-21 2014-10-17 1.870 1,427,158 -4,428 0.09% 2,668,920
2014-10-20 2014-10-16 1.857 1,431,586 -8,855 0.09% 2,657,801
2014-10-17 2014-10-15 1.897 1,440,441 -29,517 0.09% 2,732,800
2014-10-16 2014-10-14 1.870 1,469,958 +19,186 0.09% 2,748,960
2014-10-15 2014-10-13 1.884 1,450,772 -14,758 0.09% 2,732,740
2014-10-14 2014-10-10 1.897 1,465,530 -50,180 0.09% 2,780,399
2014-10-13 2014-10-09 1.897 1,515,710 +1,476 0.10% 2,875,601
2014-10-09 2014-10-07 1.924 1,514,234 -8,855 0.10% 2,913,840
2014-10-08 2014-10-06 1.857 1,523,089 -14,759 0.10% 2,827,680
2014-10-07 2014-10-03 1.802 1,537,848 -10,331 0.10% 2,771,721
2014-10-06 2014-09-30 1.870 1,548,179 -5,903 0.10% 2,895,241
2014-10-03 2014-09-29 1.884 1,554,082 -29,517 0.10% 2,927,340
2014-09-30 2014-09-26 1.951 1,583,599 -25,090 0.10% 3,090,239
2014-09-29 2014-09-25 1.965 1,608,689 -1,476 0.10% 3,161,000
2014-09-26 2014-09-24 1.938 1,610,165 -14,758 0.10% 3,120,260
2014-09-25 2014-09-23 1.938 1,624,923 +7,379 0.10% 3,148,859
2014-09-24 2014-09-22 1.938 1,617,544 +11,807 0.10% 3,134,560
2014-09-23 2014-09-19 1.965 1,605,737 +7,379 0.10% 3,155,200
2014-09-22 2014-09-18 1.938 1,598,358 -28,041 0.10% 3,097,380
2014-09-19 2014-09-17 1.884 1,626,399 +20,662 0.10% 3,063,559
2014-09-16 2014-09-12 1.951 1,605,737 -33,945 0.10% 3,133,440
2014-09-12 2014-09-10 2.006 1,639,682 +14,759 0.10% 3,288,560
2014-09-08 2014-09-04 2.039 1,624,923 -2,010 0.10% 3,313,900
2014-09-05 2014-09-03 2.067 1,626,933 +4,413 0.10% 3,362,239
2014-09-03 2014-09-01 2.026 1,622,520 +8,826 0.10% 3,286,939
2014-09-02 2014-08-29 2.039 1,613,694 +10,297 0.10% 3,290,999
2014-09-01 2014-08-28 2.053 1,603,397 +1,471 0.10% 3,291,800
2014-08-29 2014-08-27 2.080 1,601,926 +7,355 0.10% 3,332,340
2014-08-28 2014-08-26 2.067 1,594,571 +7,355 0.10% 3,295,360
2014-08-27 2014-08-25 2.039 1,587,216 +36,775 0.10% 3,237,000
2014-08-26 2014-08-22 2.053 1,550,441 -23,536 0.10% 3,183,080
2014-08-25 2014-08-21 2.026 1,573,977 -11,768 0.10% 3,188,600
2014-08-22 2014-08-20 2.053 1,585,745 +1,471 0.10% 3,255,560
2014-08-20 2014-08-18 2.080 1,584,274 -10,297 0.10% 3,295,620
2014-08-19 2014-08-15 2.080 1,594,571 +39,717 0.10% 3,317,040
2014-08-18 2014-08-14 2.094 1,554,854 +26,478 0.10% 3,255,560
2014-08-15 2014-08-13 2.135 1,528,376 -67,666 0.10% 3,262,460
2014-08-14 2014-08-12 2.094 1,596,042 +8,826 0.10% 3,341,800
2014-08-13 2014-08-11 2.080 1,587,216 -22,065 0.10% 3,301,740
2014-08-12 2014-08-08 2.039 1,609,281 +16,181 0.10% 3,281,999
2014-08-11 2014-08-07 2.080 1,593,100 +20,594 0.10% 3,313,980
2014-08-08 2014-08-06 2.121 1,572,506 +22,065 0.10% 3,335,280
2014-08-06 2014-08-04 2.162 1,550,441 +36,775 0.10% 3,351,720
2014-08-05 2014-08-01 2.162 1,513,666 -14,710 0.10% 3,272,220
2014-08-04 2014-07-31 2.175 1,528,376 +29,420 0.10% 3,324,800
2014-08-01 2014-07-30 2.162 1,498,956 +22,065 0.09% 3,240,421
2014-07-30 2014-07-28 2.175 1,476,891 -4,413 0.09% 3,212,801
2014-07-29 2014-07-25 2.162 1,481,304 -20,594 0.09% 3,202,261
2014-07-25 2014-07-23 2.175 1,501,898 -25,007 0.09% 3,267,200
2014-07-24 2014-07-22 2.162 1,526,905 +11,768 0.10% 3,300,840
2014-07-23 2014-07-21 2.175 1,515,137 +2,942 0.10% 3,296,000
2014-07-22 2014-07-18 2.216 1,512,195 -107,383 0.10% 3,351,280
2014-07-21 2014-07-17 2.039 1,619,578 -13,239 0.10% 3,302,999
2014-07-18 2014-07-16 2.053 1,632,817 -10,297 0.10% 3,352,199
2014-07-17 2014-07-15 1.890 1,643,114 +51,485 0.10% 3,105,259
2014-07-16 2014-07-14 1.876 1,591,629 +1,471 0.10% 2,986,320
2014-07-15 2014-07-11 1.876 1,590,158 +5,884 0.10% 2,983,560
2014-07-11 2014-07-09 1.903 1,584,274 -4,413 0.10% 3,015,600
2014-07-10 2014-07-08 1.876 1,588,687 +7,355 0.10% 2,980,800
2014-07-08 2014-07-04 1.890 1,581,332 +7,355 0.10% 2,988,500
2014-07-07 2014-07-03 1.890 1,573,977 -8,826 0.10% 2,974,600
2014-07-04 2014-07-02 1.917 1,582,803 -22,065 0.10% 3,034,320
2014-06-27 2014-06-25 1.903 1,604,868 -7,355 0.10% 3,054,800
2014-06-26 2014-06-24 1.917 1,612,223 +30,891 0.10% 3,090,719
2014-06-25 2014-06-23 1.903 1,581,332 +4,413 0.10% 3,010,000
2014-06-23 2014-06-19 1.903 1,576,919 +2,942 0.10% 3,001,600
2014-06-20 2014-06-18 1.931 1,573,977 +26,478 0.10% 3,038,800
2014-06-19 2014-06-17 1.944 1,547,499 +11,768 0.10% 3,008,720
2014-06-18 2014-06-16 2.012 1,535,731 +5,884 0.10% 3,090,240
2014-06-17 2014-06-13 2.039 1,529,847 +2,942 0.10% 3,120,000
2014-06-16 2014-06-12 2.026 1,526,905 +1,471 0.10% 3,093,240
2014-06-12 2014-06-10 2.046 1,525,434 +5,119 0.10% 3,121,475
2014-06-06 2014-06-04 2.046 1,520,315 +16,127 0.10% 3,111,000
2014-06-04 2014-05-30 2.101 1,504,188 -7,331 0.10% 3,160,080
2014-06-03 2014-05-29 1.910 1,511,519 +2,933 0.10% 2,886,801
2014-05-28 2014-05-26 1.951 1,508,586 +43,982 0.10% 2,942,939
2014-05-27 2014-05-23 1.937 1,464,604 +7,330 0.09% 2,837,159
2014-05-23 2014-05-21 1.937 1,457,274 -7,330 0.09% 2,822,960
2014-05-22 2014-05-20 1.951 1,464,604 -1,466 0.09% 2,857,139
2014-05-21 2014-05-19 1.937 1,466,070 -14,661 0.09% 2,839,999
2014-05-20 2014-05-16 1.964 1,480,731 +36,652 0.09% 2,908,800
2014-05-16 2014-05-14 2.046 1,444,079 +14,660 0.09% 2,954,999
2014-05-15 2014-05-13 1.992 1,429,419 +7,331 0.09% 2,847,001
2014-05-14 2014-05-12 1.992 1,422,088 -1,466 0.09% 2,832,399
2014-05-13 2014-05-09 1.992 1,423,554 +38,118 0.09% 2,835,319
2014-05-12 2014-05-08 2.101 1,385,436 +1,466 0.09% 2,910,599
2014-05-09 2014-05-07 2.155 1,383,970 +21,991 0.09% 2,983,039
2014-05-05 2014-04-30 2.305 1,361,979 -1,466 0.09% 3,140,019
2014-05-02 2014-04-29 2.319 1,363,445 -1,467 0.09% 3,161,999
2014-04-30 2014-04-28 2.305 1,364,912 -27,855 0.09% 3,146,781
2014-04-29 2014-04-25 2.346 1,392,767 -1,466 0.09% 3,268,000
2014-04-28 2014-04-24 2.346 1,394,233 +1,466 0.09% 3,271,440
2014-04-25 2014-04-23 2.374 1,392,767 -4,398 0.09% 3,306,000
2014-04-24 2014-04-22 2.360 1,397,165 -14,661 0.09% 3,297,380
2014-04-23 2014-04-17 2.442 1,411,826 +2,932 0.09% 3,447,541
2014-04-22 2014-04-16 2.401 1,408,894 -2,932 0.09% 3,382,721
2014-04-17 2014-04-15 2.374 1,411,826 -1,466 0.09% 3,351,241
2014-04-16 2014-04-14 2.415 1,413,292 +14,661 0.09% 3,412,560
2014-04-15 2014-04-11 2.415 1,398,631 +10,262 0.09% 3,377,160
2014-04-14 2014-04-10 2.510 1,388,369 -23,457 0.09% 3,484,961
2014-04-11 2014-04-09 2.456 1,411,826 +2,932 0.09% 3,466,801
2014-04-10 2014-04-08 2.442 1,408,894 -26,389 0.09% 3,440,381
2014-04-09 2014-04-07 2.442 1,435,283 +11,729 0.09% 3,504,820
2014-04-08 2014-04-04 2.524 1,423,554 -4,399 0.09% 3,592,699
2014-04-07 2014-04-03 2.565 1,427,953 +7,331 0.09% 3,662,241
2014-04-04 2014-04-02 2.551 1,420,622 -7,331 0.09% 3,624,060
2014-04-03 2014-04-01 2.510 1,427,953 +4,399 0.09% 3,584,321
2014-04-02 2014-03-31 2.496 1,423,554 -45,449 0.09% 3,553,859
2014-04-01 2014-03-28 2.401 1,469,003 -2,932 0.09% 3,527,041
2014-03-31 2014-03-27 2.387 1,471,935 -7,330 0.09% 3,514,001
2014-03-28 2014-03-26 2.469 1,479,265 +1,466 0.09% 3,652,580
2014-03-27 2014-03-25 2.428 1,477,799 -1,466 0.09% 3,588,480
2014-03-26 2014-03-24 2.456 1,479,265 -4,398 0.09% 3,632,400
2014-03-25 2014-03-21 2.428 1,483,663 -4,398 0.09% 3,602,719
2014-03-24 2014-03-20 2.442 1,488,061 -14,661 0.09% 3,633,699
2014-03-21 2014-03-19 2.496 1,502,722 +1,466 0.10% 3,751,500
2014-03-20 2014-03-18 2.469 1,501,256 -4,398 0.10% 3,706,880
2014-03-19 2014-03-17 2.496 1,505,654 +11,728 0.10% 3,758,819
2014-03-18 2014-03-14 2.415 1,493,926 +16,127 0.09% 3,607,261
2014-03-17 2014-03-13 2.469 1,477,799 +13,195 0.09% 3,648,960
2014-03-14 2014-03-12 2.565 1,464,604 -2,932 0.09% 3,756,239
2014-03-13 2014-03-11 2.960 1,467,536 -19,059 0.09% 4,344,339
2014-03-12 2014-03-10 3.124 1,486,595 -83,566 0.09% 4,644,119
2014-03-11 2014-03-07 3.001 1,570,161 -70,372 0.10% 4,712,399
2014-03-10 2014-03-06 2.947 1,640,533 +33,720 0.10% 4,834,081
2014-03-07 2014-03-05 3.015 1,606,813 -76,236 0.10% 4,844,320
2014-03-06 2014-03-04 3.015 1,683,049 +104,091 0.11% 5,074,161
2014-03-05 2014-03-03 3.029 1,578,958 +134,879 0.10% 4,781,881
2014-03-03 2014-02-27 2.865 1,444,079 +61,575 0.09% 4,136,999
2014-02-28 2014-02-26 2.851 1,382,504 -159,802 0.09% 3,941,739
2014-02-27 2014-02-25 2.633 1,542,306 -250,698 0.10% 4,060,720
2014-02-26 2014-02-24 2.742 1,793,004 +395,839 0.11% 4,916,460
2014-02-25 2014-02-21 2.769 1,397,165 +130,480 0.09% 3,869,180
2014-02-24 2014-02-20 2.674 1,266,685 +36,652 0.08% 3,386,881
2014-02-21 2014-02-19 2.592 1,230,033 -26,389 0.08% 3,188,200
2014-02-20 2014-02-18 2.565 1,256,422 +4,398 0.08% 3,222,319
2014-02-19 2014-02-17 2.592 1,252,024 -7,330 0.08% 3,245,200
2014-02-18 2014-02-14 2.619 1,259,354 -83,566 0.08% 3,298,559
2014-02-14 2014-02-12 2.428 1,342,920 -2,933 0.08% 3,260,959
2014-02-13 2014-02-11 2.428 1,345,853 +5,865 0.09% 3,268,081
2014-02-12 2014-02-10 2.401 1,339,988 -7,331 0.08% 3,217,279
2014-02-11 2014-02-07 2.387 1,347,319 -95,294 0.09% 3,216,501
2014-02-10 2014-02-06 2.346 1,442,613 -39,584 0.09% 3,384,959
2014-02-07 2014-02-05 2.374 1,482,197 -5,864 0.09% 3,518,280
2014-02-06 2014-02-04 2.428 1,488,061 -90,897 0.09% 3,613,399
2014-02-05 2014-01-30 2.456 1,578,958 +27,856 0.10% 3,877,201
2014-02-04 2014-01-28 2.374 1,551,102 -1,467 0.10% 3,681,839
2014-01-29 2014-01-27 2.428 1,552,569 +32,254 0.10% 3,770,041
2014-01-28 2014-01-24 2.456 1,520,315 +11,729 0.10% 3,733,200
2014-01-27 2014-01-23 2.565 1,508,586 -1,466 0.10% 3,869,039
2014-01-24 2014-01-22 2.606 1,510,052 -35,186 0.10% 3,934,599
2014-01-23 2014-01-21 2.537 1,545,238 -13,195 0.10% 3,920,880
2014-01-22 2014-01-20 2.483 1,558,433 +23,457 0.10% 3,869,320
2014-01-21 2014-01-17 2.619 1,534,976 +1,466 0.10% 4,020,481
2014-01-20 2014-01-16 2.633 1,533,510 -8,840 0.10% 4,037,561
2014-01-17 2014-01-15 2.633 1,542,350 -36,652 0.10% 4,060,836
2014-01-16 2014-01-14 2.701 1,579,002 +131,947 0.10% 4,265,039
2014-01-15 2014-01-13 2.537 1,447,055 +139,276 0.09% 3,671,750
2014-01-14 2014-01-10 2.537 1,307,779 -21,991 0.08% 3,318,352
2014-01-13 2014-01-09 2.224 1,329,770 -7,330 0.08% 2,956,918
2014-01-09 2014-01-07 2.183 1,337,100 +26,389 0.08% 2,918,496
2014-01-08 2014-01-06 2.237 1,310,711 -1,466 0.08% 2,932,419
2014-01-07 2014-01-03 2.292 1,312,177 +2,932 0.08% 3,007,301
2014-01-06 2014-01-02 2.333 1,309,245 -5,820 0.08% 3,054,163
2014-01-03 2013-12-31 2.346 1,315,065 -5,864 0.08% 3,085,680
2014-01-02 2013-12-27 2.346 1,320,929 +27,855 0.08% 3,099,439
2013-12-30 2013-12-24 2.442 1,293,074 +2,932 0.08% 3,157,560
2013-12-27 2013-12-20 2.155 1,290,142 -2,932 0.08% 2,780,800
2013-12-23 2013-12-19 2.183 1,293,074 +27,855 0.08% 2,822,400
2013-12-20 2013-12-18 2.196 1,265,219 +19,059 0.08% 2,778,861
2013-12-19 2013-12-17 2.224 1,246,160 -8,796 0.08% 2,771,000
2013-12-18 2013-12-16 2.224 1,254,956 -2,932 0.08% 2,790,559
2013-12-17 2013-12-13 2.278 1,257,888 +5,864 0.08% 2,865,719
2013-12-13 2013-12-11 2.333 1,252,024 -23,457 0.08% 2,920,680
2013-12-12 2013-12-10 2.360 1,275,481 +23,457 0.08% 3,010,199
2013-12-11 2013-12-09 2.442 1,252,024 +51,312 0.08% 3,057,320
2013-12-10 2013-12-06 2.483 1,200,712 -5,864 0.08% 2,981,161
2013-12-09 2013-12-05 2.510 1,206,576 -24,923 0.08% 3,028,640
2013-12-06 2013-12-04 2.496 1,231,499 -1,466 0.08% 3,074,400
2013-12-05 2013-12-03 2.510 1,232,965 -27,856 0.08% 3,094,880
2013-12-04 2013-12-02 2.619 1,260,821 -8,796 0.08% 3,302,401
2013-12-02 2013-11-28 2.647 1,269,617 +10,263 0.08% 3,360,080
2013-11-29 2013-11-27 2.674 1,259,354 +16,126 0.08% 3,367,279
2013-11-28 2013-11-26 2.701 1,243,228 +58,643 0.08% 3,358,081
2013-11-27 2013-11-25 2.810 1,184,585 -1,466 0.07% 3,328,960
2013-11-26 2013-11-22 2.633 1,186,051 -24,923 0.08% 3,122,740
2013-11-25 2013-11-21 2.660 1,210,974 +123,150 0.08% 3,221,400
2013-11-22 2013-11-20 2.483 1,087,824 +23,457 0.07% 2,700,879
2013-11-21 2013-11-19 2.387 1,064,367 +14,661 0.07% 2,541,000
2013-11-20 2013-11-18 2.428 1,049,706 -57,177 0.07% 2,548,959
2013-11-19 2013-11-15 2.346 1,106,883 -7,330 0.07% 2,597,200
2013-11-18 2013-11-14 2.346 1,114,213 +7,330 0.07% 2,614,399
2013-11-14 2013-11-12 2.415 1,106,883 +1,466 0.07% 2,672,700
2013-11-13 2013-11-11 2.496 1,105,417 -16,127 0.07% 2,759,640
2013-11-12 2013-11-08 2.428 1,121,544 +48,380 0.07% 2,723,400
2013-11-11 2013-11-07 2.469 1,073,164 -2,932 0.07% 2,649,841
2013-11-06 2013-11-04 2.428 1,076,096 -52,778 0.07% 2,613,041
2013-11-05 2013-11-01 2.469 1,128,874 +4,398 0.07% 2,787,400
2013-11-04 2013-10-31 2.483 1,124,476 +7,330 0.07% 2,791,880
2013-11-01 2013-10-30 2.469 1,117,146 -1,466 0.07% 2,758,441
2013-10-31 2013-10-29 2.469 1,118,612 +99,693 0.07% 2,762,061
2013-10-30 2013-10-28 2.524 1,018,919 -98,227 0.06% 2,571,500
2013-10-29 2013-10-25 2.469 1,117,146 +133,413 0.07% 2,758,441
2013-10-28 2013-10-24 2.319 983,733 +24,923 0.06% 2,281,399
2013-10-25 2013-10-23 2.428 958,810 +21,991 0.06% 2,328,240
2013-10-24 2013-10-22 2.565 936,819 -29,321 0.06% 2,402,640
2013-10-23 2013-10-21 2.537 966,140 -133,413 0.06% 2,451,479
2013-10-22 2013-10-18 2.647 1,099,553 +67,439 0.07% 2,910,001
2013-10-21 2013-10-17 2.728 1,032,114 -2,932 0.07% 2,816,001
2013-10-18 2013-10-16 2.783 1,035,046 +2,932 0.07% 2,880,481
2013-10-17 2013-10-15 2.810 1,032,114 +7,331 0.07% 2,900,481
2013-10-16 2013-10-11 2.851 1,024,783 -13,195 0.06% 2,921,819
2013-10-15 2013-10-10 2.838 1,037,978 +14,661 0.07% 2,945,281
2013-10-11 2013-10-09 2.878 1,023,317 +17,593 0.06% 2,945,560
2013-10-10 2013-10-08 2.851 1,005,724 -54,245 0.06% 2,867,479
2013-10-09 2013-10-07 2.783 1,059,969 -5,864 0.07% 2,949,840
2013-10-08 2013-10-04 2.810 1,065,833 -21,991 0.07% 2,995,240
2013-10-07 2013-10-03 2.783 1,087,824 +60,109 0.07% 3,027,359
2013-10-04 2013-10-02 2.824 1,027,715 -7,331 0.07% 2,902,139
2013-10-03 2013-09-30 2.742 1,035,046 +4,399 0.07% 2,838,121
2013-10-02 2013-09-27 2.797 1,030,647 -21,992 0.07% 2,882,299
2013-09-30 2013-09-26 2.797 1,052,639 +70,372 0.07% 2,943,801
2013-09-27 2013-09-25 2.892 982,267 +21,991 0.06% 2,840,800
2013-09-26 2013-09-24 2.988 960,276 -4,398 0.06% 2,868,900
2013-09-25 2013-09-23 3.015 964,674 -2,932 0.06% 2,908,359
2013-09-24 2013-09-19 3.029 967,606 -5,865 0.06% 2,930,399
2013-09-23 2013-09-18 3.110 973,471 -1,466 0.06% 3,027,841
2013-09-19 2013-09-17 3.083 974,937 +41,050 0.06% 3,005,801
2013-09-18 2013-09-16 3.110 933,887 +14,661 0.06% 2,904,721
2013-09-17 2013-09-13 3.110 919,226 -7,330 0.06% 2,859,120
2013-09-16 2013-09-12 3.097 926,556 +4,398 0.06% 2,869,279
2013-09-13 2013-09-11 3.083 922,158 -11,729 0.06% 2,843,079
2013-09-12 2013-09-10 3.138 933,887 +54,245 0.06% 2,930,201
2013-09-11 2013-09-09 3.063 879,642 -38,118 0.06% 2,694,013
2013-09-10 2013-09-06 3.049 917,760 -18,431 0.06% 2,798,206
2013-09-06 2013-09-04 3.049 936,191 +4,389 0.06% 2,854,401
2013-09-05 2013-09-03 3.076 931,802 +42,421 0.06% 2,866,499
2013-09-04 2013-09-02 3.049 889,381 -4,389 0.06% 2,711,680
2013-09-03 2013-08-30 3.049 893,770 +21,942 0.06% 2,725,061
2013-09-02 2013-08-29 3.049 871,828 +13,166 0.06% 2,658,161
2013-08-30 2013-08-28 3.090 858,662 +7,314 0.05% 2,653,239
2013-08-29 2013-08-27 3.199 851,348 +57,049 0.05% 2,723,759
2013-08-28 2013-08-26 3.295 794,299 +14,628 0.05% 2,617,259
2013-08-27 2013-08-23 3.281 779,671 +29,256 0.05% 2,558,399
2013-08-26 2013-08-22 3.309 750,415 -21,942 0.05% 2,482,919
2013-08-23 2013-08-21 3.309 772,357 -24,868 0.05% 2,555,519
2013-08-22 2013-08-20 3.295 797,225 +45,347 0.05% 2,626,900
2013-08-21 2013-08-19 3.391 751,878 +8,777 0.05% 2,549,440
2013-08-20 2013-08-16 3.363 743,101 -4,389 0.05% 2,499,359
2013-08-19 2013-08-15 3.322 747,490 +8,777 0.05% 2,483,461
2013-08-16 2013-08-13 3.418 738,713 -4,388 0.05% 2,525,000
2013-08-15 2013-08-12 3.391 743,101 -29,256 0.05% 2,519,679
2013-08-13 2013-08-09 3.363 772,357 -144,817 0.05% 2,597,759
2013-08-12 2013-08-08 3.418 917,174 +1,463 0.06% 3,134,999
2013-08-09 2013-08-07 3.486 915,711 +45,346 0.06% 3,192,598
2013-08-08 2013-08-06 3.500 870,365 +24,868 0.06% 3,046,401
2013-08-07 2013-08-05 3.514 845,497 -4,389 0.05% 2,970,919
2013-08-06 2013-08-02 3.486 849,886 +52,661 0.05% 2,963,101
2013-08-05 2013-08-01 3.459 797,225 -4,388 0.05% 2,757,701
2013-08-02 2013-07-31 3.350 801,613 +45,346 0.05% 2,685,199
2013-08-01 2013-07-30 3.377 756,267 +2,926 0.05% 2,553,982
2013-07-31 2013-07-29 3.445 753,341 -21,942 0.05% 2,595,600
2013-07-30 2013-07-26 3.527 775,283 -39,495 0.05% 2,734,800
2013-07-29 2013-07-25 3.527 814,778 +20,479 0.05% 2,874,119
2013-07-26 2013-07-24 3.432 794,299 -87,768 0.05% 2,725,859
2013-07-25 2013-07-23 3.199 882,067 -4,389 0.06% 2,822,040
2013-07-24 2013-07-22 3.145 886,456 -14,627 0.06% 2,787,602
2013-07-23 2013-07-19 3.186 901,083 +24,867 0.06% 2,870,558
2013-07-18 2013-07-16 3.240 876,216 +21,942 0.06% 2,839,260
2013-07-17 2013-07-15 3.281 854,274 +24,868 0.05% 2,803,200
2013-07-16 2013-07-12 3.309 829,406 +4,388 0.05% 2,744,279
2013-07-15 2013-07-11 3.295 825,018 +65,826 0.05% 2,718,480
2013-07-12 2013-07-10 3.213 759,192 +7,314 0.05% 2,439,300
2013-07-11 2013-07-09 3.240 751,878 +1,463 0.05% 2,436,360
2013-07-09 2013-07-05 3.281 750,415 -5,852 0.05% 2,462,399
2013-07-08 2013-07-04 3.199 756,267 -10,239 0.05% 2,419,562
2013-07-05 2013-07-03 3.186 766,506 +7,314 0.05% 2,441,840
2013-07-04 2013-07-02 3.281 759,192 +10,239 0.05% 2,491,200
2013-07-03 2013-06-28 3.281 748,953 -2,925 0.05% 2,457,602
2013-06-28 2013-06-26 3.363 751,878 -10,240 0.05% 2,528,880
2013-06-27 2013-06-25 3.172 762,118 +13,165 0.05% 2,417,441
2013-06-26 2013-06-24 3.254 748,953 +21,942 0.05% 2,437,122
2013-06-25 2013-06-21 3.418 727,011 -13,165 0.05% 2,485,002
2013-06-24 2013-06-20 3.432 740,176 +21,942 0.05% 2,540,121
2013-06-21 2013-06-19 3.541 718,234 +2,926 0.05% 2,543,381
2013-06-20 2013-06-18 3.569 715,308 -5,851 0.05% 2,552,579
2013-06-19 2013-06-17 3.582 721,159 -7,314 0.05% 2,583,319
2013-06-18 2013-06-14 3.569 728,473 +11,702 0.05% 2,599,559
2013-06-17 2013-06-13 3.555 716,771 +5,851 0.05% 2,548,000
2013-06-14 2013-06-11 3.692 710,920 +16,091 0.05% 2,624,401
2013-06-11 2013-06-07 3.801 694,829 -16,091 0.04% 2,641,000
2013-06-10 2013-06-06 3.760 710,920 -5,851 0.05% 2,673,001
2013-06-07 2013-06-05 3.815 716,771 +14,628 0.05% 2,734,200
2013-06-06 2013-06-04 3.842 702,143 -16,091 0.04% 2,697,600
2013-06-05 2013-06-03 3.869 718,234 +10,240 0.05% 2,779,061
2013-06-04 2013-05-31 3.924 707,994 -19,017 0.04% 2,778,159
2013-06-03 2013-05-30 3.869 727,011 -2,925 0.05% 2,813,022
2013-05-31 2013-05-29 3.897 729,936 -33,644 0.05% 2,844,299
2013-05-30 2013-05-28 3.951 763,580 +27,793 0.05% 3,017,158
2013-05-29 2013-05-27 4.006 735,787 -90,694 0.05% 2,947,579
2013-05-28 2013-05-24 3.705 826,481 +14,628 0.05% 3,062,301
2013-05-27 2013-05-23 3.678 811,853 +36,570 0.05% 2,985,901
2013-05-24 2013-05-22 3.842 775,283 -20,479 0.05% 2,978,600
2013-05-23 2013-05-21 3.951 795,762 -17,554 0.05% 3,144,320
2013-05-22 2013-05-20 3.951 813,316 +54,124 0.05% 3,213,681
2013-05-21 2013-05-16 4.033 759,192 +59,975 0.05% 3,062,100
2013-05-20 2013-05-15 3.951 699,217 -23,405 0.04% 2,762,838
2013-05-16 2013-05-14 3.992 722,622 +10,239 0.05% 2,884,959
2013-05-15 2013-05-13 3.801 712,383 -52,660 0.05% 2,707,722
2013-05-14 2013-05-10 3.719 765,043 +29,256 0.05% 2,845,119
2013-05-13 2013-05-09 3.719 735,787 +58,512 0.05% 2,736,319
2013-05-10 2013-05-08 3.746 677,275 -14,628 0.04% 2,537,238
2013-05-08 2013-05-06 3.514 691,903 +8,776 0.04% 2,431,219
2013-05-07 2013-05-03 3.527 683,127 -38,091 0.04% 2,409,721
2013-05-06 2013-05-02 3.500 721,218 +1,521 0.05% 2,524,365
2013-05-03 2013-04-30 3.473 719,697 +1,463 0.05% 2,499,362
2013-05-02 2013-04-29 3.473 718,234 -27,793 0.05% 2,494,281
2013-04-30 2013-04-26 3.486 746,027 +17,554 0.05% 2,601,000
2013-04-29 2013-04-25 3.555 728,473 -5,852 0.05% 2,589,599
2013-04-26 2013-04-24 3.555 734,325 +2,926 0.05% 2,610,402
2013-04-25 2013-04-23 3.473 731,399 +13,165 0.05% 2,540,000
2013-04-24 2013-04-22 3.527 718,234 -83,379 0.05% 2,533,561
2013-04-23 2013-04-19 3.350 801,613 +42,421 0.05% 2,685,199
2013-04-22 2013-04-18 3.172 759,192 +11,702 0.05% 2,408,160
2013-04-19 2013-04-17 3.240 747,490 -57,049 0.05% 2,422,141
2013-04-18 2013-04-16 3.254 804,539 -10,239 0.05% 2,618,001
2013-04-17 2013-04-15 3.295 814,778 +5,851 0.05% 2,684,739
2013-04-16 2013-04-12 3.172 808,927 -29,256 0.05% 2,565,919
2013-04-15 2013-04-11 3.240 838,183 +8,777 0.05% 2,716,019
2013-04-12 2013-04-10 3.268 829,406 +10,239 0.05% 2,710,259
2013-04-11 2013-04-09 3.172 819,167 +8,777 0.05% 2,598,401
2013-04-10 2013-04-08 3.117 810,390 -20,479 0.05% 2,526,240
2013-04-09 2013-04-05 2.940 830,869 +58,512 0.05% 2,442,399
2013-04-08 2013-04-03 3.254 772,357 -4,389 0.05% 2,513,279
2013-04-05 2013-04-02 3.295 776,746 +5,852 0.05% 2,559,421
2013-04-03 2013-03-28 3.309 770,894 -11,703 0.05% 2,550,678
2013-04-02 2013-03-27 3.336 782,597 -14,628 0.05% 2,610,800
2013-03-28 2013-03-26 3.391 797,225 +4,389 0.05% 2,703,201
2013-03-27 2013-03-25 3.486 792,836 +13,165 0.05% 2,764,198
2013-03-26 2013-03-22 3.514 779,671 -39,496 0.05% 2,739,619
2013-03-25 2013-03-21 3.514 819,167 -48,272 0.05% 2,878,401
2013-03-22 2013-03-20 3.391 867,439 +55,586 0.06% 2,941,279
2013-03-21 2013-03-19 3.404 811,853 +57,049 0.05% 2,763,901
2013-03-20 2013-03-18 3.432 754,804 -4,388 0.05% 2,590,321
2013-03-19 2013-03-15 3.596 759,192 -19,016 0.05% 2,729,940
2013-03-18 2013-03-14 3.541 778,208 +23,404 0.05% 2,755,758
2013-03-15 2013-03-13 3.432 754,804 -7,314 0.05% 2,590,321
2013-03-14 2013-03-12 3.281 762,118 +38,033 0.05% 2,500,801
2013-03-13 2013-03-11 3.363 724,085 +35,107 0.05% 2,435,400
2013-03-12 2013-03-08 3.486 688,978 -10,239 0.04% 2,402,101
2013-03-11 2013-03-07 3.445 699,217 +19,016 0.04% 2,409,119
2013-03-08 2013-03-06 3.527 680,201 +5,851 0.04% 2,399,400
2013-03-07 2013-03-05 3.514 674,350 +5,851 0.04% 2,369,541
2013-03-06 2013-03-04 3.500 668,499 -21,942 0.04% 2,339,841
2013-03-05 2013-03-01 3.582 690,441 -84,842 0.04% 2,473,281
2013-03-04 2013-02-28 3.582 775,283 +108,247 0.05% 2,777,200
2013-03-01 2013-02-27 3.363 667,036 -14,628 0.04% 2,243,521
2013-02-28 2013-02-26 3.322 681,664 -38,033 0.04% 2,264,761
2013-02-27 2013-02-25 3.527 719,697 +13,166 0.05% 2,538,722
2013-02-26 2013-02-22 3.678 706,531 -27,794 0.04% 2,598,539
2013-02-25 2013-02-21 3.678 734,325 -90,693 0.05% 2,700,762
2013-02-22 2013-02-20 3.924 825,018 -89,231 0.05% 3,237,360
2013-02-21 2013-02-19 3.883 914,249 +17,554 0.06% 3,550,001
2013-02-20 2013-02-18 3.924 896,695 -13,165 0.06% 3,518,620
2013-02-19 2013-02-15 3.951 909,860 -11,703 0.06% 3,595,159
2013-02-18 2013-02-14 3.938 921,563 +29,256 0.06% 3,628,801
2013-02-15 2013-02-08 3.815 892,307 -16,090 0.06% 3,403,801
2013-02-14 2013-02-07 3.733 908,397 +38,032 0.06% 3,390,658
2013-02-08 2013-02-06 3.828 870,365 +70,215 0.06% 3,332,001
2013-02-07 2013-02-05 3.856 800,150 +2,925 0.05% 3,085,078
2013-02-06 2013-02-04 3.938 797,225 +48,272 0.05% 3,139,201
2013-02-05 2013-02-01 3.705 748,953 +187,239 0.05% 2,775,042
2013-02-04 2013-01-31 3.281 561,714 -14,628 0.04% 1,843,199
2013-02-01 2013-01-30 3.281 576,342 -2,926 0.04% 1,891,199
2013-01-31 2013-01-29 3.268 579,268 -26,330 0.04% 1,892,880
2013-01-30 2013-01-28 3.281 605,598 +46,809 0.04% 1,987,199
2013-01-29 2013-01-25 3.268 558,789 -67,288 0.04% 1,825,961
2013-01-28 2013-01-24 3.117 626,077 +7,313 0.04% 1,951,678
2013-01-25 2013-01-23 3.295 618,764 -89,230 0.04% 2,038,862
2013-01-24 2013-01-22 3.555 707,994 -13,165 0.04% 2,516,799
2013-01-23 2013-01-21 3.240 721,159 +21,942 0.05% 2,336,819
2013-01-22 2013-01-18 3.008 699,217 -52,661 0.04% 2,103,199
2013-01-21 2013-01-17 2.912 751,878 +124,338 0.05% 2,189,640
2013-01-18 2013-01-16 2.734 627,540 +96,544 0.04% 1,715,999
2013-01-17 2013-01-15 2.598 530,996 -57,049 0.03% 1,379,401
2013-01-16 2013-01-14 2.543 588,045 -48,272 0.04% 1,495,441
2013-01-15 2013-01-11 2.488 636,317 +65,826 0.04% 1,583,400
2013-01-14 2013-01-10 2.529 570,491 +76,065 0.04% 1,443,000
2013-01-11 2013-01-09 2.461 494,426 -19,016 0.03% 1,216,801
2013-01-10 2013-01-08 2.229 513,442 -23,405 0.03% 1,144,260
2013-01-09 2013-01-07 2.311 536,847 -48,272 0.03% 1,240,460
2013-01-08 2013-01-04 2.174 585,119 -4,389 0.04% 1,272,000
2013-01-07 2013-01-03 2.229 589,508 -358,385 0.04% 1,313,781
2013-01-04 2013-01-02 2.133 947,893 -1,463 0.06% 2,021,760
2013-01-03 2012-12-31 2.092 949,356 +21,942 0.06% 1,985,940
2013-01-02 2012-12-27 1.969 927,414 -10,239 0.06% 1,825,920
2012-12-28 2012-12-24 1.983 937,653 +83,379 0.06% 1,858,899
2012-12-27 2012-12-20 1.969 854,274 +95,082 0.05% 1,681,920
2012-12-21 2012-12-19 1.900 759,192 -127,264 0.05% 1,442,820
2012-12-20 2012-12-18 1.846 886,456 +39,496 0.06% 1,636,201
2012-12-19 2012-12-17 1.859 846,960 -21,942 0.05% 1,574,880
2012-12-18 2012-12-14 1.900 868,902 +21,942 0.06% 1,651,320
2012-12-17 2012-12-13 1.914 846,960 +26,330 0.05% 1,621,200
2012-12-14 2012-12-12 1.914 820,630 -16,090 0.05% 1,570,801
2012-12-12 2012-12-10 1.791 836,720 -35,108 0.05% 1,498,639
2012-12-11 2012-12-07 1.791 871,828 +35,108 0.06% 1,561,521
2012-12-10 2012-12-06 1.832 836,720 +21,942 0.05% 1,532,959
2012-12-06 2012-12-04 1.846 814,778 +14,628 0.05% 1,503,899
2012-12-05 2012-12-03 1.846 800,150 -7,314 0.05% 1,476,899
2012-11-29 2012-11-27 1.887 807,464 +11,702 0.05% 1,523,519
2012-11-28 2012-11-26 1.900 795,762 +54,123 0.05% 1,512,320
2012-11-27 2012-11-23 1.914 741,639 +64,364 0.05% 1,419,601
2012-11-26 2012-11-22 1.914 677,275 -83,380 0.04% 1,296,399
2012-11-23 2012-11-21 1.900 760,655 +112,636 0.05% 1,445,600
2012-11-22 2012-11-20 1.914 648,019 +83,379 0.04% 1,240,399
2012-11-21 2012-11-19 1.941 564,640 -67,289 0.04% 1,096,240
2012-11-20 2012-11-16 1.941 631,929 +1,463 0.04% 1,226,881
2012-11-19 2012-11-15 1.900 630,466 -7,314 0.04% 1,198,180
2012-11-15 2012-11-13 1.900 637,780 +19,016 0.04% 1,212,080
2012-11-14 2012-11-12 1.914 618,764 +4,389 0.04% 1,184,401
2012-11-13 2012-11-09 1.928 614,375 +5,851 0.04% 1,184,400
2012-11-12 2012-11-08 1.955 608,524 -8,777 0.04% 1,189,760
2012-11-09 2012-11-07 2.010 617,301 +55,587 0.04% 1,240,681
2012-11-08 2012-11-06 1.969 561,714 +169,684 0.04% 1,105,919
2012-11-07 2012-11-05 1.928 392,030 +81,917 0.02% 755,760
2012-11-06 2012-11-02 1.969 310,113 +7,314 0.02% 610,560
2012-11-05 2012-11-01 2.010 302,799 -2,926 0.02% 608,580
2012-11-02 2012-10-31 2.010 305,725 +2,926 0.02% 614,460
2012-11-01 2012-10-30 1.969 302,799 +21,942 0.02% 596,160
2012-10-31 2012-10-29 1.983 280,857 +27,793 0.02% 556,800
2012-10-30 2012-10-26 2.010 253,064 -16,091 0.02% 508,620
2012-10-29 2012-10-25 2.037 269,155 -13,165 0.02% 548,320
2012-10-26 2012-10-24 2.092 282,320 -5,851 0.02% 590,580
2012-10-25 2012-10-22 2.174 288,171 -272,081 0.02% 626,460
2012-10-24 2012-10-19 2.065 560,252 -103,858 0.04% 1,156,661
2012-10-22 2012-10-18 1.887 664,110 +71,677 0.04% 1,253,040
2012-10-19 2012-10-17 1.914 592,433 -40,958 0.04% 1,134,000
2012-10-18 2012-10-16 1.887 633,391 -71,678 0.04% 1,195,079
2012-10-17 2012-10-15 1.900 705,069 +67,289 0.04% 1,339,961
2012-10-16 2012-10-12 1.914 637,780 +42,421 0.04% 1,220,800
2012-10-15 2012-10-11 1.887 595,359 -7,314 0.04% 1,123,320
2012-10-10 2012-10-08 1.887 602,673 +2,926 0.04% 1,137,121
2012-10-09 2012-10-05 1.928 599,747 -29,256 0.04% 1,156,200
2012-10-05 2012-10-03 1.941 629,003 +36,570 0.04% 1,221,200
2012-10-04 2012-09-28 1.914 592,433 -23,405 0.04% 1,134,000
2012-10-03 2012-09-27 1.941 615,838 +40,958 0.04% 1,195,640
2012-09-28 2012-09-26 1.900 574,880 -2,925 0.04% 1,092,541
2012-09-27 2012-09-25 1.914 577,805 +45,347 0.04% 1,106,000
2012-09-26 2012-09-24 1.955 532,458 +119,949 0.03% 1,041,039
2012-09-25 2012-09-21 1.996 412,509 -8,777 0.03% 823,440
2012-09-24 2012-09-20 1.955 421,286 +14,628 0.03% 823,680
2012-09-21 2012-09-19 1.983 406,658 +21,942 0.03% 806,200
2012-09-20 2012-09-18 1.969 384,716 +2,926 0.02% 757,440
2012-09-19 2012-09-17 1.969 381,790 +23,405 0.02% 751,680
2012-09-18 2012-09-14 1.996 358,385 +83,379 0.02% 715,399
2012-09-17 2012-09-13 1.969 275,006 +83,379 0.02% 541,440
2012-09-14 2012-09-12 1.969 191,627 +5,852 0.01% 377,281
2012-09-12 2012-09-10 1.900 185,775 +7,314 0.01% 353,059
2012-09-11 2012-09-07 1.887 178,461 +24,867 0.01% 336,719
2012-08-31 2012-08-29 1.969 153,594 -23,405 0.01% 302,400
2012-08-29 2012-08-27 1.983 176,999 -14,628 0.01% 350,901
2012-08-28 2012-08-24 1.969 191,627 +10,240 0.01% 377,281
2012-08-27 2012-08-23 1.969 181,387 +4,388 0.01% 357,120
2012-08-24 2012-08-22 1.996 176,999 -8,776 0.01% 353,321
2012-08-22 2012-08-20 2.037 185,775 +4,388 0.01% 378,459
2012-08-20 2012-08-16 2.106 181,387 -1,463 0.01% 381,920
2012-08-16 2012-08-14 2.106 182,850 +4,389 0.01% 385,001
2012-08-15 2012-08-13 2.283 178,461 +1,462 0.01% 407,479
2012-08-14 2012-08-10 2.078 176,999 +17,554 0.01% 367,841
2012-08-13 2012-08-09 1.996 159,445 -7,314 0.01% 318,280
2012-08-09 2012-08-07 1.969 166,759 +14,628 0.01% 328,320
2012-07-31 2012-07-27 1.941 152,131 -4,388 0.01% 295,360
2012-07-18 2012-07-16 1.941 156,519 +14,628 0.01% 303,879
2012-07-13 2012-07-11 1.969 141,891 -8,777 0.01% 279,359
2012-07-12 2012-07-10 1.941 150,668 -20,479 0.01% 292,520
2012-07-05 2012-07-03 1.969 171,147 +13,165 0.01% 336,959
2012-06-29 2012-06-27 1.900 157,982 -70,214 0.01% 300,240
2012-06-28 2012-06-26 1.914 228,196 +11,702 0.01% 436,799
2012-06-27 2012-06-25 1.941 216,494 -4,388 0.01% 420,320
2012-06-26 2012-06-22 1.928 220,882 +67,288 0.01% 425,819
2012-06-21 2012-06-19 1.969 153,594 -2,925 0.01% 302,400
2012-06-19 2012-06-15 1.996 156,519 +7,314 0.01% 312,439
2012-06-15 2012-06-13 2.037 149,205 +16,090 0.01% 303,959
2012-06-06 2012-06-04 1.983 133,115 +7,314 0.01% 263,901
2012-05-31 2012-05-29 2.024 125,801 +2,926 0.01% 254,561
2012-05-30 2012-05-28 2.010 122,875 -14,628 0.01% 246,960
2012-05-28 2012-05-24 2.010 137,503 +5,851 0.01% 276,360
2012-05-24 2012-05-22 2.024 131,652 +4,389 0.01% 266,400
2012-05-22 2012-05-18 2.010 127,263 -52,661 0.01% 255,779
2012-05-21 2012-05-17 1.983 179,924 +5,851 0.01% 356,700
2012-05-16 2012-05-14 2.024 174,073 -7,314 0.01% 352,240
2012-05-15 2012-05-11 2.051 181,387 -21,942 0.01% 372,000
2012-05-14 2012-05-10 2.037 203,329 -1,463 0.01% 414,220
2012-05-11 2012-05-09 1.969 204,792 -14,628 0.01% 403,201
2012-05-10 2012-05-08 2.010 219,420 +2,926 0.01% 441,001
2012-05-09 2012-05-07 2.051 216,494 +2,926 0.01% 444,000
2012-05-07 2012-05-03 2.215 213,568 +23,404 0.01% 473,039
2012-05-02 2012-04-27 2.311 190,164 +57,049 0.01% 439,401
2012-04-30 2012-04-26 2.379 133,115 +7,314 0.01% 316,681
2012-04-25 2012-04-23 2.379 125,801 -33,644 0.01% 299,281
2012-04-24 2012-04-20 2.379 159,445 +2,926 0.01% 379,320
2012-04-23 2012-04-19 2.420 156,519 -7,314 0.01% 378,779
2012-04-20 2012-04-18 2.475 163,833 +7,314 0.01% 405,439
2012-04-19 2012-04-17 2.488 156,519 -11,703 0.01% 389,479
2012-04-18 2012-04-16 2.543 168,222 +5,851 0.01% 427,801
2012-04-17 2012-04-13 2.365 162,371 -286,708 0.01% 384,061
2012-03-27 2012-03-23 1.914 449,079 -277,932 0.03% 859,600
2012-03-23 2012-03-21 1.613 727,011 -2,925 0.05% 1,172,921
2012-03-22 2012-03-20 1.600 729,936 +2,925 0.05% 1,167,660
2012-03-16 2012-03-14 1.627 727,011 -1,462 0.05% 1,182,861
2012-03-14 2012-03-12 1.600 728,473 -1,463 0.05% 1,165,319
2012-03-08 2012-03-06 1.600 729,936 +20,479 0.05% 1,167,660
2012-03-07 2012-03-05 1.613 709,457 +29,256 0.05% 1,144,600
2012-03-06 2012-03-02 1.613 680,201 +7,314 0.04% 1,097,400
2012-03-02 2012-02-29 1.600 672,887 -2,926 0.04% 1,076,400
2012-02-28 2012-02-24 1.600 675,813 -4,388 0.04% 1,081,081
2012-02-17 2012-02-15 1.600 680,201 -14,628 0.08% 1,088,100
2012-02-14 2012-02-10 1.600 694,829 -29,256 0.09% 1,111,500
2012-02-10 2012-02-08 1.586 724,085 -7,314 0.09% 1,148,400
2012-02-09 2012-02-07 1.572 731,399 -89,231 0.09% 1,150,000
2012-02-08 2012-02-06 1.572 820,630 -36,570 0.10% 1,290,301
2012-02-07 2012-02-03 1.545 857,200 +374,477 0.11% 1,324,361
2011-11-15 2011-11-11 0.820 482,723 -73,140 0.06% 396,000
2011-11-11 2011-11-09 0.820 555,863 +7,314 0.07% 456,000
2011-10-27 2011-10-25 0.697 548,549 -109,710 0.07% 382,500
2011-10-17 2011-10-13 0.725 658,259 +73,140 0.08% 477,000
2011-10-14 2011-10-12 0.711 585,119 -26,331 0.07% 416,000
2011-10-13 2011-10-11 0.711 611,450 +26,331 0.08% 434,720
2011-10-12 2011-10-10 0.697 585,119 -16,091 0.07% 408,000
2011-10-11 2011-10-07 0.684 601,210 -32,181 0.07% 411,000
2011-10-10 2011-10-06 0.684 633,391 -8,777 0.08% 433,000
2011-10-06 2011-10-03 0.697 642,168 -23,405 0.08% 447,780
2011-10-04 2011-09-30 0.711 665,573 -17,554 0.08% 473,200
2011-10-03 2011-09-28 0.725 683,127 +61,438 0.08% 495,020
2011-09-27 2011-09-23 0.684 621,689 +29,256 0.08% 425,000
2011-09-26 2011-09-22 0.697 592,433 -33,644 0.07% 413,100
2011-09-23 2011-09-21 0.711 626,077 +36,569 0.08% 445,120
2011-09-14 2011-09-09 0.848 589,508 -36,569 0.07% 499,720
2011-09-09 2011-09-07 0.834 626,077 -7,314 0.08% 522,160
2011-09-06 2011-09-02 0.793 633,391 +57,049 0.08% 502,280
2011-09-01 2011-08-30 0.820 576,342 -7,314 0.07% 472,800
2011-08-30 2011-08-26 0.766 583,656 +14,628 0.07% 446,880
2011-08-26 2011-08-24 0.738 569,028 +36,570 0.07% 420,120
2011-08-25 2011-08-23 0.848 532,458 -14,628 0.07% 451,360
2011-08-24 2011-08-22 0.793 547,086 +14,628 0.07% 433,840
2011-08-22 2011-08-18 0.902 532,458 -32,182 0.07% 480,480
2011-08-19 2011-08-17 0.875 564,640 +103,859 0.07% 494,080
2011-08-11 2011-08-09 0.957 460,781 -13,166 0.06% 441,000
2011-08-10 2011-08-08 1.012 473,947 +16,091 0.06% 479,520
2011-08-09 2011-08-05 1.053 457,856 -2,925 0.06% 482,020
2011-08-08 2011-08-04 1.094 460,781 +109,710 0.06% 504,000
2011-08-01 2011-07-28 1.094 351,071 -16,091 0.04% 383,999
2011-07-29 2011-07-27 1.080 367,162 +16,091 0.05% 396,580
2011-07-28 2011-07-26 1.080 351,071 +4,388 0.04% 379,199
2011-07-12 2011-07-08 1.094 346,683 +73,140 0.04% 379,200
2011-07-11 2011-07-07 1.162 273,543 +73,140 0.03% 317,900
2011-06-30 2011-06-28 1.162 200,403 -27,793 0.02% 232,900
2011-06-23 2011-06-21 1.107 228,196 -16,091 0.03% 252,719
2011-06-22 2011-06-20 1.094 244,287 -46,810 0.03% 267,200
2011-06-14 2011-06-10 1.080 291,097 +74,603 0.04% 314,420
2011-06-13 2011-06-09 1.176 216,494 -17,554 0.03% 254,560
2011-06-10 2011-06-08 1.203 234,048 +20,480 0.03% 281,600
2011-06-02 2011-05-31 1.272 213,568 -10,240 0.03% 271,559
2011-06-01 2011-05-30 1.258 223,808 +10,240 0.03% 281,520
2011-05-31 2011-05-27 1.272 213,568 +1,462 0.03% 271,559
2011-05-26 2011-05-24 1.347 212,106 +74,603 0.03% 285,719
2011-05-25 2011-05-23 1.347 137,503 +2,126 0.02% 185,224
2011-05-24 2011-05-20 1.403 135,377 +72,009 0.02% 189,880
2011-05-23 2011-05-19 1.347 63,368 +1,440 0.01% 85,360
2011-05-18 2011-05-16 1.375 61,928 +1,441 0.01% 85,141
2011-05-05 2011-05-03 1.403 60,487 -21,603 0.01% 84,839
2011-05-04 2011-04-29 1.389 82,090 +2,880 0.01% 114,000
2011-05-03 2011-04-28 1.403 79,210 +4,321 0.01% 111,100
2011-04-20 2011-04-18 1.500 74,889 +21,602 0.01% 112,320
2011-04-18 2011-04-14 1.458 53,287 +2,881 0.01% 77,701
2011-04-14 2011-04-12 1.430 50,406 -28,804 0.01% 72,100
2011-04-13 2011-04-11 1.458 79,210 -87,851 0.01% 115,500
2011-04-11 2011-04-07 1.403 167,061 -27,363 0.02% 234,321
2011-04-01 2011-03-30 1.361 194,424 +72,009 0.02% 264,600
2011-03-10 2011-03-08 1.458 122,415 -50,406 0.02% 178,500
2011-02-28 2011-02-24 1.278 172,821 -7,201 0.02% 220,800
2011-02-25 2011-02-23 1.333 180,022 -7,201 0.02% 240,000
2011-02-22 2011-02-18 1.416 187,223 +27,363 0.02% 265,200
2011-02-21 2011-02-17 1.375 159,860 +102,253 0.02% 219,780
2011-02-16 2011-02-14 1.458 57,607 -1,440 0.01% 84,000
2011-02-14 2011-02-10 1.458 59,047 -80,650 0.01% 86,100
2011-02-11 2011-02-09 1.416 139,697 +7,201 0.02% 197,880
2011-02-09 2011-02-07 1.458 132,496 -27,364 0.02% 193,200
2011-02-07 2011-01-31 1.458 159,860 +12,962 0.02% 233,100
2011-02-01 2011-01-28 1.416 146,898 -7,201 0.02% 208,080
2011-01-31 2011-01-27 1.430 154,099 +77,770 0.02% 220,420
2011-01-21 2011-01-19 1.500 76,329 -4,321 0.01% 114,479
2011-01-19 2011-01-17 1.583 80,650 -1,440 0.01% 127,680
2011-01-18 2011-01-14 1.597 82,090 -1,440 0.01% 131,100
2011-01-17 2011-01-13 1.514 83,530 +5,760 0.01% 126,440
2011-01-13 2011-01-11 1.458 77,770 +7,201 0.01% 113,401
2011-01-12 2011-01-10 1.444 70,569 +7,201 0.01% 101,920
2011-01-10 2011-01-06 1.528 63,368 +5,761 0.01% 96,800
2011-01-05 2011-01-03 1.416 57,607 -7,201 0.01% 81,600
2010-12-28 2010-12-22 1.458 64,808 +7,201 0.01% 94,500
2010-12-22 2010-12-20 1.403 57,607 -14,402 0.01% 80,800
2010-12-21 2010-12-17 1.389 72,009 +7,201 0.01% 100,000
2010-12-20 2010-12-16 1.403 64,808 +7,201 0.01% 90,900
2010-12-16 2010-12-14 1.472 57,607 -10,081 0.01% 84,800
2010-12-15 2010-12-13 1.403 67,688 +2,880 0.01% 94,940
2010-12-14 2010-12-10 1.444 64,808 -2,880 0.01% 93,600
2010-12-13 2010-12-09 1.444 67,688 -4,321 0.01% 97,760
2010-12-10 2010-12-08 1.430 72,009 -1,440 0.01% 103,000
2010-12-09 2010-12-07 1.389 73,449 +8,641 0.01% 102,000
2010-12-06 2010-12-02 1.458 64,808 +7,201 0.01% 94,500
2010-12-03 2010-12-01 1.500 57,607 -8,641 0.01% 86,400
2010-12-02 2010-11-30 1.500 66,248 +5,761 0.01% 99,360
2010-12-01 2010-11-29 1.472 60,487 -7,201 0.01% 89,039
2010-11-30 2010-11-26 1.528 67,688 +2,880 0.01% 103,399
2010-11-26 2010-11-24 1.486 64,808 -2,880 0.01% 96,300
2010-11-25 2010-11-23 1.403 67,688 -4,321 0.01% 94,940
2010-11-19 2010-11-17 1.389 72,009 -1,440 0.01% 100,000
2010-11-18 2010-11-16 1.458 73,449 +7,201 0.01% 107,100
2010-11-16 2010-11-12 1.500 66,248 +2,880 0.01% 99,360
2010-11-05 2010-11-03 1.541 63,368 +1,440 0.01% 97,680
2010-11-03 2010-11-01 1.583 61,928 +1,441 0.01% 98,041
2010-10-27 2010-10-25 1.625 60,487 -8,642 0.01% 98,279
2010-10-26 2010-10-22 1.597 69,129 +5,761 0.01% 110,401
2010-10-22 2010-10-20 1.625 63,368 +5,761 0.01% 102,960
2010-10-21 2010-10-19 1.625 57,607 -27,363 0.01% 93,600
2010-10-18 2010-10-14 1.639 84,970 -47,526 0.01% 139,239
2010-10-15 2010-10-13 1.680 132,496 -25,924 0.02% 222,639
2010-10-14 2010-10-12 1.764 158,420 +53,287 0.02% 279,401
2010-10-13 2010-10-11 1.666 105,133 -14,402 0.01% 175,200
2010-10-12 2010-10-08 1.625 119,535 +7,201 0.01% 194,220
2010-10-07 2010-10-05 1.625 112,334 +7,201 0.01% 182,520
2010-10-06 2010-10-04 1.583 105,133 +14,402 0.01% 166,440
2010-10-05 2010-09-30 1.639 90,731 -15,842 0.01% 148,680
2010-10-04 2010-09-29 1.597 106,573 -14,402 0.01% 170,200
2010-09-30 2010-09-28 1.625 120,975 +2,880 0.02% 196,560
2010-09-29 2010-09-27 1.486 118,095 -11,521 0.01% 175,481
2010-09-28 2010-09-24 1.472 129,616 +4,321 0.02% 190,800
2010-09-27 2010-09-22 1.472 125,295 -11,522 0.02% 184,439
2010-09-22 2010-09-20 1.389 136,817 -21,603 0.02% 190,000
2010-09-17 2010-09-15 1.354 158,420 +21,603 0.02% 214,553
2010-09-16 2010-09-14 1.397 136,817 +2,138 0.02% 191,086
2010-09-15 2010-09-13 1.425 134,679 -63,795 0.02% 191,900
2010-09-14 2010-09-10 1.368 198,474 +14,176 0.03% 271,599
2010-09-09 2010-09-07 1.199 184,298 +2,836 0.02% 221,000
2010-09-07 2010-09-03 1.199 181,462 -8,506 0.02% 217,600
2010-09-03 2010-09-01 1.199 189,968 +7,088 0.02% 227,800
2010-09-02 2010-08-31 1.185 182,880 -34,024 0.02% 216,720
2010-09-01 2010-08-30 1.143 216,904 +55,289 0.03% 247,860
2010-08-30 2010-08-26 1.129 161,615 -21,265 0.02% 182,400
2010-08-26 2010-08-24 1.199 182,880 -5,671 0.02% 219,300
2010-08-25 2010-08-23 1.058 188,551 -18,429 0.02% 199,500
2010-08-24 2010-08-20 1.086 206,980 -7,089 0.03% 224,839
2010-08-23 2010-08-19 1.044 214,069 +18,430 0.03% 223,480
2010-08-17 2010-08-13 1.044 195,639 -7,088 0.02% 204,240
2010-08-16 2010-08-12 1.016 202,727 +1,417 0.03% 205,920
2010-08-11 2010-08-09 1.058 201,310 -2,835 0.03% 213,000
2010-08-06 2010-08-04 1.058 204,145 +7,088 0.03% 216,000
2010-08-05 2010-08-03 1.100 197,057 -39,695 0.02% 216,840
2010-08-04 2010-08-02 1.115 236,752 +1,418 0.03% 263,860
2010-08-02 2010-07-29 1.143 235,334 -2,835 0.03% 268,920
2010-07-30 2010-07-28 1.143 238,169 -8,506 0.03% 272,160
2010-07-29 2010-07-27 1.100 246,675 -56,707 0.03% 271,440
2010-07-28 2010-07-26 1.115 303,382 -5,671 0.04% 338,120
2010-07-27 2010-07-23 1.157 309,053 +4,253 0.04% 357,520
2010-07-26 2010-07-22 1.185 304,800 +69,466 0.04% 361,200
2010-07-23 2010-07-21 1.143 235,334 -25,518 0.03% 268,920
2010-07-22 2010-07-20 1.143 260,852 +41,112 0.03% 298,080
2010-07-21 2010-07-19 1.100 219,740 -77,972 0.03% 241,800
2010-07-20 2010-07-16 1.115 297,712 +75,137 0.04% 331,800
2010-07-19 2010-07-15 1.072 222,575 +49,619 0.03% 238,640
2010-07-16 2010-07-14 1.157 172,956 -36,860 0.02% 200,080
2010-07-14 2010-07-12 0.917 209,816 +31,189 0.03% 192,400
2010-07-13 2010-07-09 0.903 178,627 -70,884 0.02% 161,280
2010-07-12 2010-07-08 0.861 249,511 -97,819 0.03% 214,720
2010-07-09 2010-07-07 0.861 347,330 +141,767 0.04% 298,900
2010-07-06 2010-07-02 0.875 205,563 -8,506 0.03% 179,800
2010-07-05 2010-06-30 0.889 214,069 +5,671 0.03% 190,260
2010-07-02 2010-06-29 0.917 208,398 +4,253 0.03% 191,100
2010-06-30 2010-06-28 0.903 204,145 +2,835 0.03% 184,320
2010-06-25 2010-06-23 0.917 201,310 -2,835 0.03% 184,600
2010-06-24 2010-06-22 0.917 204,145 -7,089 0.03% 187,200
2010-06-22 2010-06-18 0.917 211,234 +12,760 0.03% 193,700
2010-06-21 2010-06-17 0.931 198,474 +26,935 0.02% 184,800
2010-06-15 2010-06-11 0.889 171,539 +1,418 0.02% 152,460
2010-06-10 2010-06-08 0.889 170,121 +4,253 0.02% 151,200
2010-06-09 2010-06-07 0.917 165,868 +18,430 0.02% 152,100
2010-06-08 2010-06-04 0.988 147,438 +22,683 0.02% 145,600
2010-06-07 2010-06-03 0.988 124,755 +8,506 0.02% 123,200
2010-06-04 2010-06-02 0.973 116,249 +2,835 0.01% 113,160
2010-06-01 2010-05-28 1.002 113,414 +1,418 0.01% 113,600
2010-05-25 2010-05-20 1.058 111,996 -4,253 0.01% 118,500
2010-05-10 2010-05-06 1.284 116,249 -2,836 0.01% 149,240
2010-05-04 2010-04-30 1.340 119,085 +1,418 0.01% 159,600
2010-05-03 2010-04-29 1.312 117,667 -7,088 0.01% 154,380
2010-04-30 2010-04-28 1.256 124,755 -4,253 0.02% 156,640
2010-04-29 2010-04-27 1.312 129,008 +8,506 0.02% 169,259
2010-04-28 2010-04-26 1.383 120,502 +41,112 0.02% 166,600
2010-04-26 2010-04-22 1.495 79,390 +14,177 0.01% 118,720
2010-04-23 2010-04-21 1.510 65,213 +4,253 0.01% 98,440
2010-04-22 2010-04-20 1.524 60,960 +4,253 0.01% 92,880
2010-04-21 2010-04-19 1.552 56,707 -48,201 0.01% 88,000
2010-04-20 2010-04-16 1.495 104,908 +14,177 0.01% 156,880
2010-04-19 2010-04-15 1.510 90,731 +5,671 0.01% 136,960
2010-04-16 2010-04-14 1.510 85,060 +25,518 0.01% 128,399
2010-04-15 2010-04-13 1.566 59,542 -34,025 0.01% 93,239
2010-04-14 2010-04-12 1.552 93,567 +25,519 0.01% 145,201
2010-04-12 2010-04-08 1.665 68,048 -2,836 0.01% 113,279
2010-04-08 2010-04-01 1.707 70,884 -1,417 0.01% 121,000
2010-04-07 2010-03-31 1.721 72,301 -35,442 0.01% 124,439
2010-04-01 2010-03-30 1.820 107,743 0.01% 196,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top