History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-10-10 | 2025-10-08 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-10-09 | 2025-10-06 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-10-08 | 2025-10-03 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-10-06 | 2025-10-02 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-10-03 | 2025-09-30 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-09-29 | 2025-09-25 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-09-26 | 2025-09-24 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-25 | 2025-09-23 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-23 | 2025-09-19 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-22 | 2025-09-18 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-19 | 2025-09-17 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-18 | 2025-09-16 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-09-17 | 2025-09-15 | 1.402 | 4,000 | +0 | 0.00% | 5,608 |
| 2025-09-16 | 2025-09-12 | 1.392 | 4,000 | +148 | 0.00% | 5,566 |
| 2025-09-15 | 2025-09-11 | 1.392 | 3,852 | +0 | 0.00% | 5,360 |
| 2025-09-12 | 2025-09-10 | 1.392 | 3,852 | +0 | 0.00% | 5,360 |
| 2025-09-11 | 2025-09-09 | 1.360 | 3,852 | +0 | 0.00% | 5,240 |
| 2025-09-10 | 2025-09-08 | 1.402 | 3,852 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 1.412 | 3,852 | +0 | 0.00% | 5,440 |
| 2025-09-08 | 2025-09-04 | 1.443 | 3,852 | +0 | 0.00% | 5,560 |
| 2025-09-05 | 2025-09-03 | 1.412 | 3,852 | +0 | 0.00% | 5,440 |
| 2025-09-04 | 2025-09-02 | 1.454 | 3,852 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 1.433 | 3,852 | +0 | 0.00% | 5,520 |
| 2025-09-02 | 2025-08-29 | 1.506 | 3,852 | +0 | 0.00% | 5,800 |
| 2025-09-01 | 2025-08-28 | 1.527 | 3,852 | +0 | 0.00% | 5,880 |
| 2025-08-29 | 2025-08-27 | 1.516 | 3,852 | +0 | 0.00% | 5,840 |
| 2025-08-28 | 2025-08-26 | 1.537 | 3,852 | +0 | 0.00% | 5,920 |
| 2025-08-27 | 2025-08-25 | 1.558 | 3,852 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 1.527 | 3,852 | +0 | 0.00% | 5,880 |
| 2025-08-25 | 2025-08-21 | 1.558 | 3,852 | +0 | 0.00% | 6,000 |
| 2025-08-22 | 2025-08-20 | 1.558 | 3,852 | -9,629 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 1.547 | 13,481 | +9,629 | 0.00% | 20,859 |
| 2025-06-24 | 2025-06-20 | 1.639 | 3,852 | +70 | 0.00% | 6,315 |
| 2025-04-30 | 2025-04-28 | 1.745 | 3,782 | -3,782 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 1.724 | 7,564 | +3,782 | 0.00% | 13,041 |
| 2025-04-24 | 2025-04-22 | 1.650 | 3,782 | -5,673 | 0.00% | 6,240 |
| 2025-04-23 | 2025-04-17 | 1.639 | 9,455 | +3,782 | 0.00% | 15,501 |
| 2025-04-22 | 2025-04-16 | 1.639 | 5,673 | +1,891 | 0.00% | 9,300 |
| 2025-03-24 | 2025-03-20 | 1.682 | 3,782 | -1,891 | 0.00% | 6,360 |
| 2025-03-21 | 2025-03-19 | 1.682 | 5,673 | +1,891 | 0.00% | 9,540 |
| 2025-02-14 | 2025-02-12 | 1.872 | 3,782 | -13,236 | 0.00% | 7,080 |
| 2025-02-13 | 2025-02-11 | 1.883 | 17,018 | +13,236 | 0.00% | 32,040 |
| 2024-10-16 | 2024-10-14 | 2.179 | 3,782 | -3,782 | 0.00% | 8,240 |
| 2024-10-15 | 2024-10-10 | 2.232 | 7,564 | +3,782 | 0.00% | 16,881 |
| 2024-10-14 | 2024-10-09 | 2.232 | 3,782 | -5,673 | 0.00% | 8,440 |
| 2024-10-10 | 2024-10-08 | 2.285 | 9,455 | +5,673 | 0.00% | 21,601 |
| 2024-10-04 | 2024-10-02 | 2.274 | 3,782 | -3,782 | 0.00% | 8,600 |
| 2024-10-03 | 2024-09-30 | 2.221 | 7,564 | +3,782 | 0.00% | 16,801 |
| 2024-09-10 | 2024-09-05 | 2.141 | 3,782 | +139 | 0.00% | 8,097 |
| 2024-08-08 | 2024-08-06 | 2.163 | 3,643 | -1,822 | 0.00% | 7,880 |
| 2024-08-07 | 2024-08-05 | 2.141 | 5,465 | -1,821 | 0.00% | 11,700 |
| 2024-08-06 | 2024-08-02 | 2.196 | 7,286 | +3,643 | 0.00% | 15,999 |
| 2024-06-18 | 2024-06-14 | 2.462 | 3,643 | +52 | 0.00% | 8,968 |
| 2024-04-11 | 2024-04-09 | 2.774 | 3,591 | -3,591 | 0.00% | 9,960 |
| 2024-04-10 | 2024-04-08 | 2.796 | 7,182 | -10,773 | 0.00% | 20,080 |
| 2024-04-09 | 2024-04-05 | 2.840 | 17,955 | +14,364 | 0.00% | 51,001 |
| 2024-02-16 | 2024-02-14 | 2.027 | 3,591 | -10,773 | 0.00% | 7,280 |
| 2024-02-15 | 2024-02-09 | 2.016 | 14,364 | +10,773 | 0.00% | 28,960 |
| 2024-02-08 | 2024-02-06 | 2.183 | 3,591 | -10,773 | 0.00% | 7,840 |
| 2024-02-07 | 2024-02-05 | 2.161 | 14,364 | +7,182 | 0.00% | 31,041 |
| 2024-02-06 | 2024-02-02 | 2.306 | 7,182 | +3,591 | 0.00% | 16,560 |
| 2024-02-01 | 2024-01-30 | 2.306 | 3,591 | -1,795 | 0.00% | 8,280 |
| 2024-01-31 | 2024-01-29 | 2.272 | 5,386 | +1,795 | 0.00% | 12,239 |
| 2024-01-30 | 2024-01-26 | 2.306 | 3,591 | -1,795 | 0.00% | 8,280 |
| 2024-01-29 | 2024-01-25 | 2.306 | 5,386 | +1,795 | 0.00% | 12,419 |
| 2024-01-24 | 2024-01-22 | 2.261 | 3,591 | -1,795 | 0.00% | 8,120 |
| 2024-01-23 | 2024-01-19 | 2.328 | 5,386 | +1,795 | 0.00% | 12,539 |
| 2024-01-22 | 2024-01-18 | 2.406 | 3,591 | -5,386 | 0.00% | 8,640 |
| 2024-01-19 | 2024-01-17 | 2.272 | 8,977 | +5,386 | 0.00% | 20,399 |
| 2024-01-18 | 2024-01-16 | 2.384 | 3,591 | -3,591 | 0.00% | 8,560 |
| 2024-01-17 | 2024-01-15 | 2.373 | 7,182 | +3,591 | 0.00% | 17,040 |
| 2023-12-21 | 2023-12-19 | 2.640 | 3,591 | -5,386 | 0.00% | 9,480 |
| 2023-12-19 | 2023-12-15 | 2.595 | 8,977 | +5,386 | 0.00% | 23,299 |
| 2023-12-05 | 2023-12-01 | 2.551 | 3,591 | -8,977 | 0.00% | 9,160 |
| 2023-12-04 | 2023-11-30 | 2.506 | 12,568 | +8,977 | 0.00% | 31,499 |
| 2023-11-14 | 2023-11-10 | 2.584 | 3,591 | -1,795 | 0.00% | 9,280 |
| 2023-11-10 | 2023-11-08 | 2.673 | 5,386 | +1,795 | 0.00% | 14,399 |
| 2023-11-06 | 2023-11-02 | 2.484 | 3,591 | -3,591 | 0.00% | 8,920 |
| 2023-11-02 | 2023-10-31 | 2.506 | 7,182 | -1,795 | 0.00% | 18,000 |
| 2023-11-01 | 2023-10-30 | 2.551 | 8,977 | +5,386 | 0.00% | 22,899 |
| 2023-09-12 | 2023-09-07 | 2.859 | 3,591 | +79 | 0.00% | 10,265 |
| 2023-08-25 | 2023-08-23 | 2.972 | 3,512 | -5,269 | 0.00% | 10,439 |
| 2023-08-24 | 2023-08-22 | 2.927 | 8,781 | +5,269 | 0.00% | 25,701 |
| 2023-06-13 | 2023-06-09 | 2.898 | 3,512 | +34 | 0.00% | 10,179 |
| 2023-05-10 | 2023-05-08 | 3.105 | 3,478 | -15,651 | 0.00% | 10,800 |
| 2023-05-09 | 2023-05-05 | 3.174 | 19,129 | +15,651 | 0.00% | 60,720 |
| 2023-05-03 | 2023-04-28 | 3.163 | 3,478 | -66,082 | 0.00% | 11,000 |
| 2023-05-02 | 2023-04-27 | 3.048 | 69,560 | -128,685 | 0.00% | 212,001 |
| 2023-04-27 | 2023-04-25 | 3.105 | 198,245 | -24,346 | 0.01% | 615,599 |
| 2023-04-26 | 2023-04-24 | 3.151 | 222,591 | +111,295 | 0.01% | 701,440 |
| 2023-04-25 | 2023-04-21 | 2.990 | 111,296 | -113,034 | 0.01% | 332,801 |
| 2023-04-24 | 2023-04-20 | 2.875 | 224,330 | +212,157 | 0.01% | 645,000 |
| 2023-04-19 | 2023-04-17 | 2.760 | 12,173 | -8,695 | 0.00% | 33,600 |
| 2022-11-16 | 2022-11-14 | 2.036 | 20,868 | -3,478 | 0.00% | 42,480 |
| 2022-11-15 | 2022-11-11 | 1.909 | 24,346 | +1,739 | 0.00% | 46,480 |
| 2022-11-14 | 2022-11-10 | 1.909 | 22,607 | +1,739 | 0.00% | 43,160 |
| 2022-11-11 | 2022-11-09 | 1.932 | 20,868 | -3,478 | 0.00% | 40,320 |
| 2022-11-10 | 2022-11-08 | 1.932 | 24,346 | +3,478 | 0.00% | 47,040 |
| 2022-11-04 | 2022-11-02 | 2.001 | 20,868 | -5,217 | 0.00% | 41,760 |
| 2022-11-02 | 2022-10-31 | 1.852 | 26,085 | +5,217 | 0.00% | 48,300 |
| 2022-10-28 | 2022-10-26 | 1.955 | 20,868 | -1,739 | 0.00% | 40,800 |
| 2022-10-27 | 2022-10-25 | 1.932 | 22,607 | +1,739 | 0.00% | 43,680 |
| 2022-09-06 | 2022-09-02 | 2.475 | 20,868 | +408 | 0.00% | 51,649 |
| 2022-08-02 | 2022-07-29 | 2.534 | 20,460 | -8,526 | 0.00% | 51,839 |
| 2022-06-28 | 2022-06-24 | 2.686 | 28,986 | +8,526 | 0.00% | 77,861 |
| 2022-06-16 | 2022-06-14 | 2.545 | 20,460 | +8,525 | 0.00% | 52,079 |
| 2022-06-14 | 2022-06-10 | 2.565 | 11,935 | +93 | 0.00% | 30,619 |
| 2022-06-07 | 2022-06-02 | 2.565 | 11,842 | -5,075 | 0.00% | 30,381 |
| 2022-05-25 | 2022-05-23 | 2.837 | 16,917 | -8,458 | 0.00% | 48,000 |
| 2022-05-18 | 2022-05-16 | 2.755 | 25,375 | +5,075 | 0.00% | 69,899 |
| 2022-05-17 | 2022-05-13 | 2.743 | 20,300 | -8,459 | 0.00% | 55,679 |
| 2022-05-12 | 2022-05-10 | 2.755 | 28,759 | +8,459 | 0.00% | 79,221 |
| 2022-05-10 | 2022-05-05 | 2.755 | 20,300 | -3,384 | 0.00% | 55,919 |
| 2022-05-05 | 2022-05-03 | 2.778 | 23,684 | -5,075 | 0.00% | 65,801 |
| 2022-05-04 | 2022-04-29 | 2.837 | 28,759 | -40,600 | 0.00% | 81,601 |
| 2022-05-03 | 2022-04-28 | 2.814 | 69,359 | -27,067 | 0.00% | 195,160 |
| 2022-04-29 | 2022-04-27 | 2.755 | 96,426 | +76,126 | 0.01% | 265,620 |
| 2022-04-25 | 2022-04-21 | 2.530 | 20,300 | -10,150 | 0.00% | 51,359 |
| 2022-04-22 | 2022-04-20 | 2.613 | 30,450 | +10,150 | 0.00% | 79,559 |
| 2022-04-13 | 2022-04-11 | 2.565 | 20,300 | -8,459 | 0.00% | 52,079 |
| 2022-04-12 | 2022-04-08 | 2.719 | 28,759 | +8,459 | 0.00% | 78,201 |
| 2022-04-11 | 2022-04-07 | 2.696 | 20,300 | -8,459 | 0.00% | 54,719 |
| 2022-04-08 | 2022-04-06 | 2.660 | 28,759 | -8,458 | 0.00% | 76,501 |
| 2022-04-01 | 2022-03-30 | 2.542 | 37,217 | -84,584 | 0.00% | 94,600 |
| 2022-03-25 | 2022-03-23 | 2.471 | 121,801 | -10,150 | 0.01% | 300,959 |
| 2022-03-24 | 2022-03-22 | 2.365 | 131,951 | +10,150 | 0.01% | 311,999 |
| 2022-03-08 | 2022-03-04 | 2.435 | 121,801 | -11,842 | 0.01% | 296,639 |
| 2022-03-04 | 2022-03-02 | 2.530 | 133,643 | -169,168 | 0.01% | 338,120 |
| 2022-03-03 | 2022-03-01 | 2.577 | 302,811 | +42,292 | 0.02% | 780,439 |
| 2022-03-02 | 2022-02-28 | 2.495 | 260,519 | +3,383 | 0.01% | 649,879 |
| 2022-02-28 | 2022-02-24 | 2.483 | 257,136 | +25,375 | 0.01% | 638,400 |
| 2022-02-24 | 2022-02-22 | 2.542 | 231,761 | +42,292 | 0.01% | 589,101 |
| 2022-02-23 | 2022-02-21 | 2.565 | 189,469 | +16,917 | 0.01% | 486,081 |
| 2022-02-22 | 2022-02-18 | 2.518 | 172,552 | +42,292 | 0.01% | 434,521 |
| 2022-02-17 | 2022-02-15 | 2.365 | 130,260 | -169,168 | 0.01% | 308,001 |
| 2022-02-16 | 2022-02-14 | 2.365 | 299,428 | -33,834 | 0.02% | 708,000 |
| 2022-02-14 | 2022-02-10 | 2.412 | 333,262 | +59,209 | 0.02% | 803,761 |
| 2022-02-11 | 2022-02-09 | 2.305 | 274,053 | +67,668 | 0.02% | 631,800 |
| 2022-01-27 | 2022-01-25 | 2.093 | 206,385 | -11,842 | 0.01% | 431,879 |
| 2022-01-26 | 2022-01-24 | 2.081 | 218,227 | +11,842 | 0.01% | 454,080 |
| 2022-01-17 | 2022-01-13 | 2.022 | 206,385 | -23,684 | 0.01% | 417,239 |
| 2022-01-14 | 2022-01-12 | 2.057 | 230,069 | +23,684 | 0.01% | 473,280 |
| 2021-11-19 | 2021-11-17 | 1.998 | 206,385 | -8,459 | 0.01% | 412,359 |
| 2021-11-18 | 2021-11-16 | 1.974 | 214,844 | -59,209 | 0.01% | 424,180 |
| 2021-11-17 | 2021-11-15 | 1.974 | 274,053 | -67,667 | 0.02% | 541,080 |
| 2021-10-27 | 2021-10-25 | 1.927 | 341,720 | -82,893 | 0.02% | 658,520 |
| 2021-10-26 | 2021-10-22 | 1.986 | 424,613 | -47,367 | 0.02% | 843,361 |
| 2021-10-22 | 2021-10-20 | 2.033 | 471,980 | -5,075 | 0.03% | 959,760 |
| 2021-10-21 | 2021-10-19 | 2.033 | 477,055 | +50,751 | 0.03% | 970,080 |
| 2021-10-20 | 2021-10-18 | 2.022 | 426,304 | -42,292 | 0.02% | 861,839 |
| 2021-10-19 | 2021-10-15 | 2.045 | 468,596 | +126,876 | 0.03% | 958,419 |
| 2021-10-18 | 2021-10-12 | 2.010 | 341,720 | -5,075 | 0.02% | 686,800 |
| 2021-10-15 | 2021-10-11 | 2.022 | 346,795 | +5,075 | 0.02% | 701,100 |
| 2021-09-29 | 2021-09-27 | 1.986 | 341,720 | +42,292 | 0.02% | 678,720 |
| 2021-09-27 | 2021-09-23 | 2.010 | 299,428 | +84,584 | 0.02% | 601,800 |
| 2021-09-07 | 2021-09-03 | 2.166 | 214,844 | +3,747 | 0.01% | 465,316 |
| 2021-09-01 | 2021-08-30 | 2.190 | 211,097 | -121,339 | 0.01% | 462,281 |
| 2021-08-30 | 2021-08-26 | 2.154 | 332,436 | -86,433 | 0.02% | 716,001 |
| 2021-08-26 | 2021-08-24 | 2.190 | 418,869 | +207,772 | 0.02% | 917,280 |
| 2021-08-23 | 2021-08-19 | 2.238 | 211,097 | -83,108 | 0.01% | 472,441 |
| 2021-08-20 | 2021-08-18 | 2.322 | 294,205 | +83,108 | 0.02% | 683,219 |
| 2021-08-19 | 2021-08-17 | 2.238 | 211,097 | +49,866 | 0.01% | 472,441 |
| 2021-08-09 | 2021-08-05 | 1.973 | 161,231 | +16,622 | 0.01% | 318,160 |
| 2021-08-06 | 2021-08-04 | 2.021 | 144,609 | -41,555 | 0.01% | 292,319 |
| 2021-08-05 | 2021-08-03 | 2.082 | 186,164 | +64,825 | 0.01% | 387,520 |
| 2021-08-04 | 2021-08-02 | 2.082 | 121,339 | +76,460 | 0.01% | 252,580 |
| 2021-08-02 | 2021-07-29 | 2.046 | 44,879 | -166,218 | 0.00% | 91,800 |
| 2021-07-30 | 2021-07-28 | 2.046 | 211,097 | +166,218 | 0.01% | 431,801 |
| 2021-07-23 | 2021-07-21 | 2.154 | 44,879 | -6,649 | 0.00% | 96,660 |
| 2021-07-21 | 2021-07-19 | 2.009 | 51,528 | -3,324 | 0.00% | 103,541 |
| 2021-07-20 | 2021-07-16 | 2.094 | 54,852 | -28,257 | 0.00% | 114,840 |
| 2021-07-19 | 2021-07-15 | 2.033 | 83,109 | +3,324 | 0.00% | 169,000 |
| 2021-07-16 | 2021-07-14 | 1.985 | 79,785 | +24,933 | 0.00% | 158,401 |
| 2021-07-14 | 2021-07-12 | 1.865 | 54,852 | -116,352 | 0.00% | 102,300 |
| 2021-07-13 | 2021-07-09 | 1.697 | 171,204 | -49,866 | 0.01% | 290,459 |
| 2021-07-09 | 2021-07-07 | 1.685 | 221,070 | -83,109 | 0.01% | 372,401 |
| 2021-07-08 | 2021-07-06 | 1.624 | 304,179 | +249,327 | 0.02% | 494,101 |
| 2021-06-15 | 2021-06-10 | 1.577 | 54,852 | +1,296 | 0.00% | 86,524 |
| 2021-06-07 | 2021-06-03 | 1.466 | 53,556 | -1,623 | 0.00% | 78,540 |
| 2021-06-04 | 2021-06-02 | 1.491 | 55,179 | +1,623 | 0.00% | 82,280 |
| 2021-05-24 | 2021-05-20 | 1.319 | 53,556 | -306,731 | 0.00% | 70,620 |
| 2021-05-21 | 2021-05-18 | 1.343 | 360,287 | -98,998 | 0.02% | 483,960 |
| 2021-05-17 | 2021-05-13 | 1.294 | 459,285 | -16,229 | 0.03% | 594,301 |
| 2021-05-14 | 2021-05-12 | 1.245 | 475,514 | +431,695 | 0.03% | 591,860 |
| 2021-02-22 | 2021-02-18 | 0.739 | 43,819 | -47,064 | 0.00% | 32,400 |
| 2021-02-19 | 2021-02-17 | 0.727 | 90,883 | +47,064 | 0.01% | 66,080 |
| 2020-08-27 | 2020-08-25 | 0.727 | 43,819 | -3,246 | 0.00% | 31,860 |
| 2020-08-26 | 2020-08-24 | 0.628 | 47,065 | +3,246 | 0.00% | 29,580 |
| 2020-08-13 | 2020-08-11 | 0.690 | 43,819 | -16,229 | 0.00% | 30,240 |
| 2020-08-12 | 2020-08-10 | 0.678 | 60,048 | +16,229 | 0.00% | 40,700 |
| 2020-07-08 | 2020-07-06 | 0.665 | 43,819 | -16,229 | 0.00% | 29,160 |
| 2020-06-12 | 2020-06-10 | 0.826 | 60,048 | -40 | 0.00% | 49,580 |
| 2020-06-10 | 2020-06-08 | 0.801 | 60,088 | +40 | 0.00% | 48,132 |
| 2019-12-17 | 2019-12-13 | 0.924 | 60,048 | -1,623 | 0.00% | 55,500 |
| 2019-12-16 | 2019-12-12 | 0.937 | 61,671 | -19,475 | 0.00% | 57,760 |
| 2019-12-10 | 2019-12-06 | 0.875 | 81,146 | +21,098 | 0.00% | 71,000 |
| 2019-12-04 | 2019-12-02 | 0.949 | 60,048 | +16,229 | 0.00% | 56,980 |
| 2019-09-03 | 2019-08-30 | 1.038 | 43,819 | +634 | 0.00% | 45,478 |
| 2019-08-29 | 2019-08-27 | 1.013 | 43,185 | -20,793 | 0.00% | 43,740 |
| 2019-08-23 | 2019-08-21 | 1.038 | 63,978 | -1,599 | 0.00% | 66,400 |
| 2019-08-22 | 2019-08-20 | 1.000 | 65,577 | +22,392 | 0.00% | 65,600 |
| 2019-06-11 | 2019-06-06 | 1.115 | 43,185 | +582 | 0.00% | 48,169 |
| 2019-04-02 | 2019-03-29 | 1.229 | 42,603 | -25,246 | 0.00% | 52,380 |
| 2019-04-01 | 2019-03-28 | 1.242 | 67,849 | +25,246 | 0.00% | 84,280 |
| 2019-03-26 | 2019-03-22 | 1.318 | 42,603 | -276,130 | 0.00% | 56,160 |
| 2019-03-25 | 2019-03-21 | 1.344 | 318,733 | -149,899 | 0.02% | 428,240 |
| 2019-03-21 | 2019-03-19 | 1.382 | 468,632 | +25,246 | 0.03% | 647,460 |
| 2019-03-20 | 2019-03-18 | 1.356 | 443,386 | +97,829 | 0.03% | 601,341 |
| 2019-03-19 | 2019-03-15 | 1.382 | 345,557 | +302,954 | 0.02% | 477,420 |
| 2019-03-11 | 2019-03-07 | 1.306 | 42,603 | -12,623 | 0.00% | 55,620 |
| 2019-03-08 | 2019-03-06 | 1.293 | 55,226 | -247,728 | 0.00% | 71,400 |
| 2019-03-06 | 2019-03-04 | 1.356 | 302,954 | +23,668 | 0.02% | 410,880 |
| 2019-03-04 | 2019-02-28 | 1.318 | 279,286 | +236,683 | 0.02% | 368,161 |
| 2019-03-01 | 2019-02-27 | 1.268 | 42,603 | -208,281 | 0.00% | 54,000 |
| 2019-02-28 | 2019-02-26 | 1.268 | 250,884 | -107,296 | 0.01% | 318,000 |
| 2019-02-27 | 2019-02-25 | 1.242 | 358,180 | -78,894 | 0.02% | 444,920 |
| 2019-02-26 | 2019-02-22 | 1.293 | 437,074 | +39,447 | 0.03% | 565,080 |
| 2019-02-25 | 2019-02-21 | 1.166 | 397,627 | +355,024 | 0.02% | 463,680 |
| 2019-02-08 | 2019-01-31 | 1.103 | 42,603 | -173,567 | 0.00% | 46,980 |
| 2019-02-01 | 2019-01-30 | 1.115 | 216,170 | +94,673 | 0.01% | 241,120 |
| 2019-01-30 | 2019-01-28 | 1.090 | 121,497 | -157,789 | 0.01% | 132,440 |
| 2019-01-29 | 2019-01-25 | 1.128 | 279,286 | +39,448 | 0.02% | 315,061 |
| 2019-01-28 | 2019-01-24 | 1.141 | 239,838 | +105,718 | 0.01% | 273,600 |
| 2019-01-25 | 2019-01-23 | 1.115 | 134,120 | -66,271 | 0.01% | 149,600 |
| 2019-01-24 | 2019-01-22 | 1.166 | 200,391 | +157,788 | 0.01% | 233,680 |
| 2018-09-04 | 2018-08-31 | 0.900 | 42,603 | +609 | 0.00% | 38,348 |
| 2018-06-12 | 2018-06-08 | 1.029 | 41,994 | +531 | 0.00% | 43,207 |
| 2018-03-06 | 2018-03-02 | 1.159 | 41,463 | -12,285 | 0.00% | 48,060 |
| 2018-02-13 | 2018-02-09 | 1.172 | 53,748 | -15,356 | 0.00% | 63,000 |
| 2018-02-09 | 2018-02-07 | 1.250 | 69,104 | -1,536 | 0.00% | 86,399 |
| 2018-02-08 | 2018-02-06 | 1.211 | 70,640 | +16,892 | 0.00% | 85,560 |
| 2018-02-07 | 2018-02-05 | 1.289 | 53,748 | -13,821 | 0.00% | 69,300 |
| 2018-02-06 | 2018-02-02 | 1.341 | 67,569 | +13,821 | 0.00% | 90,640 |
| 2018-01-19 | 2018-01-17 | 1.328 | 53,748 | -19,963 | 0.00% | 71,400 |
| 2018-01-18 | 2018-01-16 | 1.289 | 73,711 | -38,392 | 0.00% | 95,039 |
| 2018-01-16 | 2018-01-12 | 1.328 | 112,103 | +58,355 | 0.01% | 148,920 |
| 2018-01-08 | 2018-01-04 | 1.133 | 53,748 | -1,536 | 0.00% | 60,900 |
| 2018-01-05 | 2018-01-03 | 1.172 | 55,284 | +1,536 | 0.00% | 64,800 |
| 2017-09-06 | 2017-09-04 | 1.355 | 53,748 | -38,391 | 0.00% | 72,807 |
| 2017-09-05 | 2017-09-01 | 1.355 | 92,139 | +894 | 0.01% | 124,811 |
| 2017-09-04 | 2017-08-31 | 1.315 | 91,245 | -38,018 | 0.01% | 120,000 |
| 2017-09-01 | 2017-08-30 | 1.328 | 129,263 | -76,038 | 0.01% | 171,699 |
| 2017-08-31 | 2017-08-29 | 1.341 | 205,301 | +114,056 | 0.01% | 275,400 |
| 2017-08-29 | 2017-08-25 | 1.381 | 91,245 | -38,018 | 0.01% | 126,000 |
| 2017-08-24 | 2017-08-21 | 1.355 | 129,263 | +76,037 | 0.01% | 175,099 |
| 2017-06-26 | 2017-06-22 | 1.431 | 53,226 | +402 | 0.00% | 76,175 |
| 2017-04-07 | 2017-04-05 | 1.431 | 52,824 | -7,547 | 0.00% | 75,599 |
| 2017-01-16 | 2017-01-12 | 1.524 | 60,371 | -6,037 | 0.00% | 92,000 |
| 2016-12-23 | 2016-12-21 | 1.564 | 66,408 | +6,037 | 0.00% | 103,840 |
| 2016-10-17 | 2016-10-13 | 1.709 | 60,371 | -12,074 | 0.00% | 103,200 |
| 2016-10-12 | 2016-10-07 | 1.643 | 72,445 | +12,074 | 0.00% | 119,040 |
| 2016-09-09 | 2016-09-07 | 1.391 | 60,371 | -1,509 | 0.00% | 84,000 |
| 2016-09-08 | 2016-09-06 | 1.365 | 61,880 | -75,463 | 0.00% | 84,460 |
| 2016-09-07 | 2016-09-05 | 1.389 | 137,343 | -166,020 | 0.01% | 190,747 |
| 2016-09-06 | 2016-09-02 | 1.375 | 303,363 | -136,949 | 0.02% | 417,270 |
| 2016-09-05 | 2016-09-01 | 1.375 | 440,312 | -74,883 | 0.03% | 605,640 |
| 2016-09-02 | 2016-08-31 | 1.362 | 515,195 | +1,498 | 0.03% | 701,760 |
| 2016-08-31 | 2016-08-29 | 1.402 | 513,697 | +4,493 | 0.03% | 720,300 |
| 2016-08-30 | 2016-08-26 | 1.402 | 509,204 | -1,498 | 0.03% | 714,000 |
| 2016-08-29 | 2016-08-25 | 1.375 | 510,702 | +1,498 | 0.03% | 702,460 |
| 2016-08-22 | 2016-08-18 | 1.416 | 509,204 | +299,532 | 0.03% | 720,800 |
| 2016-08-15 | 2016-08-11 | 1.429 | 209,672 | +149,766 | 0.01% | 299,600 |
| 2016-06-08 | 2016-06-06 | 1.330 | 59,906 | +359 | 0.00% | 79,678 |
| 2016-05-31 | 2016-05-27 | 1.343 | 59,547 | -4,466 | 0.00% | 80,000 |
| 2016-05-04 | 2016-04-29 | 1.397 | 64,013 | -169,709 | 0.00% | 89,440 |
| 2016-04-29 | 2016-04-27 | 1.397 | 233,722 | -61,035 | 0.01% | 326,560 |
| 2016-04-27 | 2016-04-25 | 1.411 | 294,757 | +2,977 | 0.02% | 415,800 |
| 2016-04-26 | 2016-04-22 | 1.411 | 291,780 | +2,977 | 0.02% | 411,600 |
| 2016-04-25 | 2016-04-21 | 1.424 | 288,803 | +1,489 | 0.02% | 411,281 |
| 2016-04-22 | 2016-04-20 | 1.424 | 287,314 | -46,149 | 0.02% | 409,160 |
| 2016-04-21 | 2016-04-19 | 1.411 | 333,463 | +1,489 | 0.02% | 470,400 |
| 2016-04-18 | 2016-04-14 | 1.411 | 331,974 | -166,731 | 0.02% | 468,300 |
| 2016-04-15 | 2016-04-13 | 1.411 | 498,705 | +245,631 | 0.03% | 703,499 |
| 2016-04-13 | 2016-04-11 | 1.384 | 253,074 | +1,488 | 0.02% | 350,199 |
| 2016-04-08 | 2016-04-06 | 1.384 | 251,586 | +1,489 | 0.02% | 348,140 |
| 2016-03-22 | 2016-03-18 | 1.424 | 250,097 | -11,909 | 0.02% | 356,160 |
| 2016-03-21 | 2016-03-17 | 1.464 | 262,006 | -14,887 | 0.02% | 383,679 |
| 2016-03-18 | 2016-03-16 | 1.478 | 276,893 | +153,333 | 0.02% | 409,200 |
| 2016-03-17 | 2016-03-15 | 1.384 | 123,560 | -126,537 | 0.01% | 170,980 |
| 2016-03-16 | 2016-03-14 | 1.384 | 250,097 | +190,550 | 0.02% | 346,080 |
| 2015-09-08 | 2015-09-04 | 1.459 | 59,547 | +331 | 0.00% | 86,883 |
| 2015-07-27 | 2015-07-23 | 1.878 | 59,216 | +11,843 | 0.00% | 111,200 |
| 2015-06-30 | 2015-06-26 | 2.634 | 47,373 | -2,961 | 0.00% | 124,800 |
| 2015-06-26 | 2015-06-24 | 2.770 | 50,334 | -1,480 | 0.00% | 139,401 |
| 2015-06-23 | 2015-06-19 | 2.526 | 51,814 | +4,441 | 0.00% | 130,900 |
| 2015-06-11 | 2015-06-09 | 2.277 | 47,373 | +145 | 0.00% | 107,851 |
| 2015-06-10 | 2015-06-08 | 2.412 | 47,228 | -22,137 | 0.00% | 113,921 |
| 2015-06-04 | 2015-06-02 | 2.480 | 69,365 | -22,138 | 0.00% | 172,019 |
| 2015-06-03 | 2015-06-01 | 2.358 | 91,503 | +22,138 | 0.01% | 215,759 |
| 2015-05-07 | 2015-05-05 | 2.046 | 69,365 | -14,759 | 0.00% | 141,939 |
| 2015-04-28 | 2015-04-24 | 2.277 | 84,124 | -265,655 | 0.01% | 191,520 |
| 2015-04-27 | 2015-04-23 | 2.114 | 349,779 | +280,414 | 0.02% | 739,440 |
| 2015-04-22 | 2015-04-20 | 1.992 | 69,365 | -289,269 | 0.00% | 138,179 |
| 2015-04-21 | 2015-04-17 | 1.992 | 358,634 | +281,889 | 0.02% | 714,419 |
| 2015-03-06 | 2015-03-04 | 1.897 | 76,745 | +7,380 | 0.00% | 145,600 |
| 2014-10-07 | 2014-10-03 | 1.802 | 69,365 | -14,759 | 0.00% | 125,019 |
| 2014-09-15 | 2014-09-11 | 1.979 | 84,124 | +14,759 | 0.01% | 166,440 |
| 2014-09-08 | 2014-09-04 | 2.039 | 69,365 | +228 | 0.00% | 141,464 |
| 2014-08-28 | 2014-08-26 | 2.067 | 69,137 | -14,710 | 0.00% | 142,879 |
| 2014-08-18 | 2014-08-14 | 2.094 | 83,847 | -58,841 | 0.01% | 175,559 |
| 2014-08-15 | 2014-08-13 | 2.135 | 142,688 | +73,551 | 0.01% | 304,581 |
| 2014-08-05 | 2014-08-01 | 2.162 | 69,137 | -44,131 | 0.00% | 149,459 |
| 2014-08-01 | 2014-07-30 | 2.162 | 113,268 | -23,536 | 0.01% | 244,861 |
| 2014-07-24 | 2014-07-22 | 2.162 | 136,804 | -13,239 | 0.01% | 295,741 |
| 2014-07-23 | 2014-07-21 | 2.175 | 150,043 | -7,355 | 0.01% | 326,401 |
| 2014-07-22 | 2014-07-18 | 2.216 | 157,398 | -22,065 | 0.01% | 348,821 |
| 2014-07-18 | 2014-07-16 | 2.053 | 179,463 | +60,311 | 0.01% | 368,440 |
| 2014-07-15 | 2014-07-11 | 1.876 | 119,152 | -64,724 | 0.01% | 223,561 |
| 2014-06-24 | 2014-06-20 | 1.944 | 183,876 | +27,949 | 0.01% | 357,500 |
| 2014-06-17 | 2014-06-13 | 2.039 | 155,927 | +14,710 | 0.01% | 318,001 |
| 2014-06-12 | 2014-06-10 | 2.046 | 141,217 | +474 | 0.01% | 288,970 |
| 2014-06-11 | 2014-06-09 | 2.060 | 140,743 | -14,660 | 0.01% | 289,921 |
| 2014-05-30 | 2014-05-28 | 1.951 | 155,403 | +36,651 | 0.01% | 303,159 |
| 2014-04-25 | 2014-04-23 | 2.374 | 118,752 | -20,525 | 0.01% | 281,881 |
| 2014-04-14 | 2014-04-10 | 2.510 | 139,277 | +5,865 | 0.01% | 349,601 |
| 2014-04-09 | 2014-04-07 | 2.442 | 133,412 | -14,661 | 0.01% | 325,779 |
| 2014-04-07 | 2014-04-03 | 2.565 | 148,073 | +29,321 | 0.01% | 379,760 |
| 2014-03-14 | 2014-03-12 | 2.565 | 118,752 | -486,735 | 0.01% | 304,561 |
| 2014-03-13 | 2014-03-11 | 2.960 | 605,487 | -615,750 | 0.04% | 1,792,420 |
| 2014-03-12 | 2014-03-10 | 3.124 | 1,221,237 | +21,991 | 0.08% | 3,815,141 |
| 2014-03-11 | 2014-03-07 | 3.001 | 1,199,246 | +307,875 | 0.08% | 3,599,201 |
| 2014-03-07 | 2014-03-05 | 3.015 | 891,371 | +58,643 | 0.06% | 2,687,361 |
| 2014-03-06 | 2014-03-04 | 3.015 | 832,728 | +221,377 | 0.05% | 2,510,560 |
| 2014-03-05 | 2014-03-03 | 3.029 | 611,351 | -29,322 | 0.04% | 1,851,479 |
| 2014-03-04 | 2014-02-28 | 2.851 | 640,673 | -7,330 | 0.04% | 1,826,661 |
| 2014-03-03 | 2014-02-27 | 2.865 | 648,003 | +205,250 | 0.04% | 1,856,400 |
| 2014-02-28 | 2014-02-26 | 2.851 | 442,753 | +287,350 | 0.03% | 1,262,359 |
| 2014-02-27 | 2014-02-25 | 2.633 | 155,403 | -36,652 | 0.01% | 409,159 |
| 2014-02-26 | 2014-02-24 | 2.742 | 192,055 | -145,141 | 0.01% | 526,619 |
| 2014-02-25 | 2014-02-21 | 2.769 | 337,196 | +36,652 | 0.02% | 933,799 |
| 2014-02-24 | 2014-02-20 | 2.674 | 300,544 | -161,268 | 0.02% | 803,599 |
| 2014-02-21 | 2014-02-19 | 2.592 | 461,812 | +32,253 | 0.03% | 1,197,000 |
| 2014-02-20 | 2014-02-18 | 2.565 | 429,559 | +43,982 | 0.03% | 1,101,681 |
| 2014-02-19 | 2014-02-17 | 2.592 | 385,577 | -32,253 | 0.02% | 999,401 |
| 2014-02-18 | 2014-02-14 | 2.619 | 417,830 | +36,652 | 0.03% | 1,094,400 |
| 2014-02-17 | 2014-02-13 | 2.415 | 381,178 | +7,330 | 0.02% | 920,399 |
| 2014-02-12 | 2014-02-10 | 2.401 | 373,848 | -8,796 | 0.02% | 897,600 |
| 2014-01-29 | 2014-01-27 | 2.428 | 382,644 | +8,796 | 0.02% | 929,159 |
| 2014-01-24 | 2014-01-22 | 2.606 | 373,848 | -219,910 | 0.02% | 974,100 |
| 2014-01-20 | 2014-01-16 | 2.633 | 593,758 | -43,983 | 0.04% | 1,563,299 |
| 2014-01-17 | 2014-01-15 | 2.633 | 637,741 | +190,590 | 0.04% | 1,679,101 |
| 2014-01-16 | 2014-01-14 | 2.701 | 447,151 | -21,992 | 0.03% | 1,207,799 |
| 2014-01-15 | 2014-01-13 | 2.537 | 469,143 | -32,253 | 0.03% | 1,190,401 |
| 2014-01-14 | 2014-01-10 | 2.537 | 501,396 | +325,468 | 0.03% | 1,272,240 |
| 2014-01-03 | 2013-12-31 | 2.346 | 175,928 | -36,652 | 0.01% | 412,799 |
| 2014-01-02 | 2013-12-27 | 2.346 | 212,580 | +14,661 | 0.01% | 498,800 |
| 2013-12-27 | 2013-12-20 | 2.155 | 197,919 | +21,991 | 0.01% | 426,599 |
| 2013-12-23 | 2013-12-19 | 2.183 | 175,928 | +7,330 | 0.01% | 383,999 |
| 2013-12-02 | 2013-11-28 | 2.647 | 168,598 | -73,304 | 0.01% | 446,200 |
| 2013-11-29 | 2013-11-27 | 2.674 | 241,902 | -73,303 | 0.02% | 646,801 |
| 2013-11-28 | 2013-11-26 | 2.701 | 315,205 | -190,589 | 0.02% | 851,400 |
| 2013-11-27 | 2013-11-25 | 2.810 | 505,794 | +293,214 | 0.03% | 1,421,399 |
| 2013-11-26 | 2013-11-22 | 2.633 | 212,580 | +43,982 | 0.01% | 559,699 |
| 2013-11-25 | 2013-11-21 | 2.660 | 168,598 | -14,661 | 0.01% | 448,500 |
| 2013-11-01 | 2013-10-30 | 2.469 | 183,259 | +14,661 | 0.01% | 452,501 |
| 2013-10-25 | 2013-10-23 | 2.428 | 168,598 | +4,398 | 0.01% | 409,400 |
| 2013-10-24 | 2013-10-22 | 2.565 | 164,200 | +7,330 | 0.01% | 421,120 |
| 2013-10-23 | 2013-10-21 | 2.537 | 156,870 | -1,247,625 | 0.01% | 398,041 |
| 2013-10-22 | 2013-10-18 | 2.647 | 1,404,495 | +1,240,295 | 0.09% | 3,717,039 |
| 2013-10-21 | 2013-10-17 | 2.728 | 164,200 | -73,303 | 0.01% | 448,000 |
| 2013-10-15 | 2013-10-10 | 2.838 | 237,503 | -7,331 | 0.02% | 673,919 |
| 2013-10-08 | 2013-10-04 | 2.810 | 244,834 | +7,331 | 0.02% | 688,041 |
| 2013-09-30 | 2013-09-26 | 2.797 | 237,503 | -123,150 | 0.02% | 664,199 |
| 2013-09-27 | 2013-09-25 | 2.892 | 360,653 | +10,262 | 0.02% | 1,043,039 |
| 2013-09-24 | 2013-09-19 | 3.029 | 350,391 | +43,982 | 0.02% | 1,061,161 |
| 2013-09-23 | 2013-09-18 | 3.110 | 306,409 | +10,263 | 0.02% | 953,041 |
| 2013-09-19 | 2013-09-17 | 3.083 | 296,146 | -10,263 | 0.02% | 913,039 |
| 2013-09-18 | 2013-09-16 | 3.110 | 306,409 | +23,457 | 0.02% | 953,041 |
| 2013-09-17 | 2013-09-13 | 3.110 | 282,952 | -227,240 | 0.02% | 880,081 |
| 2013-09-16 | 2013-09-12 | 3.097 | 510,192 | +183,258 | 0.03% | 1,579,918 |
| 2013-09-13 | 2013-09-11 | 3.083 | 326,934 | +24,924 | 0.02% | 1,007,961 |
| 2013-09-12 | 2013-09-10 | 3.138 | 302,010 | +54,244 | 0.02% | 947,598 |
| 2013-09-10 | 2013-09-06 | 3.049 | 247,766 | +553 | 0.02% | 755,427 |
| 2013-08-30 | 2013-08-28 | 3.090 | 247,213 | +57,049 | 0.02% | 763,880 |
| 2013-08-29 | 2013-08-27 | 3.199 | 190,164 | +14,628 | 0.01% | 608,401 |
| 2013-08-22 | 2013-08-20 | 3.295 | 175,536 | -7,314 | 0.01% | 578,401 |
| 2013-08-21 | 2013-08-19 | 3.391 | 182,850 | -4,388 | 0.01% | 620,001 |
| 2013-08-19 | 2013-08-15 | 3.322 | 187,238 | -146,280 | 0.01% | 622,080 |
| 2013-08-16 | 2013-08-13 | 3.418 | 333,518 | +146,280 | 0.02% | 1,140,000 |
| 2013-08-12 | 2013-08-08 | 3.418 | 187,238 | +21,942 | 0.01% | 640,000 |
| 2013-08-06 | 2013-08-02 | 3.486 | 165,296 | +20,479 | 0.01% | 576,299 |
| 2013-08-02 | 2013-07-31 | 3.350 | 144,817 | +14,628 | 0.01% | 485,100 |
| 2013-07-31 | 2013-07-29 | 3.445 | 130,189 | -355,460 | 0.01% | 448,560 |
| 2013-07-29 | 2013-07-25 | 3.527 | 485,649 | +352,534 | 0.03% | 1,713,120 |
| 2013-07-26 | 2013-07-24 | 3.432 | 133,115 | -124,337 | 0.01% | 456,821 |
| 2013-07-25 | 2013-07-23 | 3.199 | 257,452 | +109,709 | 0.02% | 823,679 |
| 2013-07-24 | 2013-07-22 | 3.145 | 147,743 | -7,314 | 0.01% | 464,601 |
| 2013-07-18 | 2013-07-16 | 3.240 | 155,057 | -43,884 | 0.01% | 502,441 |
| 2013-07-16 | 2013-07-12 | 3.309 | 198,941 | +1,463 | 0.01% | 658,242 |
| 2013-07-15 | 2013-07-11 | 3.295 | 197,478 | +33,645 | 0.01% | 650,701 |
| 2013-07-10 | 2013-07-08 | 3.281 | 163,833 | -7,314 | 0.01% | 537,599 |
| 2013-07-05 | 2013-07-03 | 3.186 | 171,147 | -68,752 | 0.01% | 545,219 |
| 2013-07-04 | 2013-07-02 | 3.281 | 239,899 | +10,240 | 0.02% | 787,200 |
| 2013-07-02 | 2013-06-27 | 3.268 | 229,659 | +14,628 | 0.01% | 750,459 |
| 2013-06-28 | 2013-06-26 | 3.363 | 215,031 | +74,602 | 0.01% | 723,239 |
| 2013-06-24 | 2013-06-20 | 3.432 | 140,429 | -7,314 | 0.01% | 481,921 |
| 2013-06-20 | 2013-06-18 | 3.569 | 147,743 | +7,314 | 0.01% | 527,221 |
| 2013-06-18 | 2013-06-14 | 3.569 | 140,429 | +7,314 | 0.01% | 501,121 |
| 2013-06-10 | 2013-06-06 | 3.760 | 133,115 | -14,628 | 0.01% | 500,501 |
| 2013-06-06 | 2013-06-04 | 3.842 | 147,743 | +21,942 | 0.01% | 567,622 |
| 2013-06-05 | 2013-06-03 | 3.869 | 125,801 | -153,593 | 0.01% | 486,761 |
| 2013-06-04 | 2013-05-31 | 3.924 | 279,394 | +153,593 | 0.02% | 1,096,338 |
| 2013-06-03 | 2013-05-30 | 3.869 | 125,801 | -11,702 | 0.01% | 486,761 |
| 2013-05-31 | 2013-05-29 | 3.897 | 137,503 | -438,839 | 0.01% | 535,800 |
| 2013-05-29 | 2013-05-27 | 4.006 | 576,342 | +36,570 | 0.04% | 2,308,839 |
| 2013-05-28 | 2013-05-24 | 3.705 | 539,772 | -65,826 | 0.03% | 1,999,978 |
| 2013-05-27 | 2013-05-23 | 3.678 | 605,598 | +302,799 | 0.04% | 2,227,319 |
| 2013-05-24 | 2013-05-22 | 3.842 | 302,799 | -36,570 | 0.02% | 1,163,339 |
| 2013-05-23 | 2013-05-21 | 3.951 | 339,369 | -190,164 | 0.02% | 1,340,960 |
| 2013-05-22 | 2013-05-20 | 3.951 | 529,533 | -114,098 | 0.03% | 2,092,361 |
| 2013-05-21 | 2013-05-16 | 4.033 | 643,631 | -8,777 | 0.04% | 2,596,000 |
| 2013-05-20 | 2013-05-15 | 3.951 | 652,408 | +8,777 | 0.04% | 2,577,881 |
| 2013-05-15 | 2013-05-13 | 3.801 | 643,631 | -61,438 | 0.04% | 2,446,400 |
| 2013-05-14 | 2013-05-10 | 3.719 | 705,069 | +33,645 | 0.04% | 2,622,082 |
| 2013-05-13 | 2013-05-09 | 3.719 | 671,424 | -84,843 | 0.04% | 2,496,959 |
| 2013-05-10 | 2013-05-08 | 3.746 | 756,267 | +526,608 | 0.05% | 2,833,162 |
| 2013-05-09 | 2013-05-07 | 3.486 | 229,659 | -367,163 | 0.01% | 800,699 |
| 2013-05-08 | 2013-05-06 | 3.514 | 596,822 | -21,942 | 0.04% | 2,097,122 |
| 2013-05-07 | 2013-05-03 | 3.527 | 618,764 | -35,107 | 0.04% | 2,182,682 |
| 2013-05-06 | 2013-05-02 | 3.500 | 653,871 | -36,570 | 0.04% | 2,288,641 |
| 2013-05-03 | 2013-04-30 | 3.473 | 690,441 | +73,140 | 0.04% | 2,397,761 |
| 2013-04-29 | 2013-04-25 | 3.555 | 617,301 | +73,140 | 0.04% | 2,194,401 |
| 2013-04-26 | 2013-04-24 | 3.555 | 544,161 | -58,512 | 0.03% | 1,934,401 |
| 2013-04-25 | 2013-04-23 | 3.473 | 602,673 | +7,314 | 0.04% | 2,092,961 |
| 2013-04-24 | 2013-04-22 | 3.527 | 595,359 | +351,072 | 0.04% | 2,100,121 |
| 2013-04-23 | 2013-04-19 | 3.350 | 244,287 | +14,628 | 0.02% | 818,299 |
| 2013-04-12 | 2013-04-10 | 3.268 | 229,659 | -13,165 | 0.01% | 750,459 |
| 2013-04-11 | 2013-04-09 | 3.172 | 242,824 | -23,405 | 0.02% | 770,239 |
| 2013-04-10 | 2013-04-08 | 3.117 | 266,229 | -30,719 | 0.02% | 829,919 |
| 2013-04-09 | 2013-04-05 | 2.940 | 296,948 | -7,314 | 0.02% | 872,900 |
| 2013-03-28 | 2013-03-26 | 3.391 | 304,262 | -14,628 | 0.02% | 1,031,680 |
| 2013-03-26 | 2013-03-22 | 3.514 | 318,890 | +36,570 | 0.02% | 1,120,520 |
| 2013-03-25 | 2013-03-21 | 3.514 | 282,320 | +7,314 | 0.02% | 992,020 |
| 2013-03-22 | 2013-03-20 | 3.391 | 275,006 | +7,314 | 0.02% | 932,480 |
| 2013-03-19 | 2013-03-15 | 3.596 | 267,692 | -2,926 | 0.02% | 962,580 |
| 2013-03-18 | 2013-03-14 | 3.541 | 270,618 | -27,793 | 0.02% | 958,301 |
| 2013-03-15 | 2013-03-13 | 3.432 | 298,411 | +138,966 | 0.02% | 1,024,081 |
| 2013-03-14 | 2013-03-12 | 3.281 | 159,445 | -7,314 | 0.01% | 523,200 |
| 2013-03-13 | 2013-03-11 | 3.363 | 166,759 | +7,314 | 0.01% | 560,880 |
| 2013-03-11 | 2013-03-07 | 3.445 | 159,445 | +7,314 | 0.01% | 549,360 |
| 2013-03-08 | 2013-03-06 | 3.527 | 152,131 | +2,926 | 0.01% | 536,640 |
| 2013-03-06 | 2013-03-04 | 3.500 | 149,205 | -14,628 | 0.01% | 522,239 |
| 2013-03-05 | 2013-03-01 | 3.582 | 163,833 | -36,570 | 0.01% | 586,879 |
| 2013-03-04 | 2013-02-28 | 3.582 | 200,403 | +45,346 | 0.01% | 717,879 |
| 2013-03-01 | 2013-02-27 | 3.363 | 155,057 | -14,628 | 0.01% | 521,521 |
| 2013-02-28 | 2013-02-26 | 3.322 | 169,685 | -10,239 | 0.01% | 563,761 |
| 2013-02-27 | 2013-02-25 | 3.527 | 179,924 | +7,314 | 0.01% | 634,680 |
| 2013-02-26 | 2013-02-22 | 3.678 | 172,610 | -7,314 | 0.01% | 634,839 |
| 2013-02-25 | 2013-02-21 | 3.678 | 179,924 | -16,091 | 0.01% | 661,739 |
| 2013-02-22 | 2013-02-20 | 3.924 | 196,015 | +21,942 | 0.01% | 769,160 |
| 2013-02-21 | 2013-02-19 | 3.883 | 174,073 | -26,330 | 0.01% | 675,920 |
| 2013-02-20 | 2013-02-18 | 3.924 | 200,403 | -1,463 | 0.01% | 786,379 |
| 2013-02-19 | 2013-02-15 | 3.951 | 201,866 | -13,165 | 0.01% | 797,640 |
| 2013-02-18 | 2013-02-14 | 3.938 | 215,031 | -1,196,569 | 0.01% | 846,719 |
| 2013-02-15 | 2013-02-08 | 3.815 | 1,411,600 | -14,628 | 0.09% | 5,384,700 |
| 2013-02-14 | 2013-02-07 | 3.733 | 1,426,228 | -7,314 | 0.09% | 5,323,500 |
| 2013-02-08 | 2013-02-06 | 3.828 | 1,433,542 | +7,314 | 0.09% | 5,488,000 |
| 2013-02-06 | 2013-02-04 | 3.938 | 1,426,228 | -19,016 | 0.09% | 5,616,000 |
| 2013-02-05 | 2013-02-01 | 3.705 | 1,445,244 | -43,884 | 0.09% | 5,354,959 |
| 2013-02-04 | 2013-01-31 | 3.281 | 1,489,128 | +7,314 | 0.09% | 4,886,399 |
| 2013-02-01 | 2013-01-30 | 3.281 | 1,481,814 | +14,628 | 0.09% | 4,862,399 |
| 2013-01-31 | 2013-01-29 | 3.268 | 1,467,186 | -7,314 | 0.09% | 4,794,339 |
| 2013-01-30 | 2013-01-28 | 3.281 | 1,474,500 | +4,388 | 0.09% | 4,838,399 |
| 2013-01-29 | 2013-01-25 | 3.268 | 1,470,112 | +11,703 | 0.09% | 4,803,900 |
| 2013-01-28 | 2013-01-24 | 3.117 | 1,458,409 | -29,256 | 0.09% | 4,546,318 |
| 2013-01-25 | 2013-01-23 | 3.295 | 1,487,665 | +13,165 | 0.09% | 4,901,939 |
| 2013-01-24 | 2013-01-22 | 3.555 | 1,474,500 | -86,305 | 0.09% | 5,241,599 |
| 2013-01-23 | 2013-01-21 | 3.240 | 1,560,805 | +49,735 | 0.10% | 5,057,579 |
| 2013-01-22 | 2013-01-18 | 3.008 | 1,511,070 | -11,703 | 0.10% | 4,545,199 |
| 2013-01-21 | 2013-01-17 | 2.912 | 1,522,773 | -405,195 | 0.10% | 4,434,661 |
| 2013-01-18 | 2013-01-16 | 2.734 | 1,927,968 | -1,145,370 | 0.12% | 5,272,001 |
| 2013-01-17 | 2013-01-15 | 2.598 | 3,073,338 | +392,029 | 0.19% | 7,983,799 |
| 2013-01-16 | 2013-01-14 | 2.543 | 2,681,309 | +738,713 | 0.17% | 6,818,761 |
| 2013-01-15 | 2013-01-11 | 2.488 | 1,942,596 | -193,089 | 0.12% | 4,833,921 |
| 2013-01-14 | 2013-01-10 | 2.529 | 2,135,685 | -373,013 | 0.14% | 5,402,000 |
| 2013-01-11 | 2013-01-09 | 2.461 | 2,508,698 | +156,519 | 0.16% | 6,173,999 |
| 2013-01-10 | 2013-01-08 | 2.229 | 2,352,179 | -585,119 | 0.15% | 5,242,080 |
| 2013-01-09 | 2013-01-07 | 2.311 | 2,937,298 | -1,682,218 | 0.19% | 6,787,040 |
| 2013-01-08 | 2013-01-04 | 2.174 | 4,619,516 | +73,140 | 0.29% | 10,042,441 |
| 2013-01-07 | 2013-01-03 | 2.229 | 4,546,376 | +292,560 | 0.29% | 10,132,080 |
| 2013-01-04 | 2013-01-02 | 2.133 | 4,253,816 | +974,223 | 0.27% | 9,072,959 |
| 2013-01-03 | 2012-12-31 | 2.092 | 3,279,593 | -675,812 | 0.21% | 6,860,520 |
| 2013-01-02 | 2012-12-27 | 1.969 | 3,955,405 | +1,462 | 0.25% | 7,787,519 |
| 2012-12-28 | 2012-12-24 | 1.983 | 3,953,943 | -605,598 | 0.25% | 7,838,701 |
| 2012-12-27 | 2012-12-20 | 1.969 | 4,559,541 | +2,257,097 | 0.29% | 8,976,960 |
| 2012-12-20 | 2012-12-18 | 1.846 | 2,302,444 | +2,926 | 0.15% | 4,249,800 |
| 2012-12-17 | 2012-12-13 | 1.914 | 2,299,518 | -1,108,801 | 0.15% | 4,401,599 |
| 2012-12-14 | 2012-12-12 | 1.914 | 3,408,319 | +1,496,442 | 0.22% | 6,524,000 |
| 2012-12-12 | 2012-12-10 | 1.791 | 1,911,877 | -182,850 | 0.12% | 3,424,340 |
| 2012-12-11 | 2012-12-07 | 1.791 | 2,094,727 | -21,942 | 0.13% | 3,751,841 |
| 2012-12-10 | 2012-12-06 | 1.832 | 2,116,669 | -1,319,443 | 0.13% | 3,877,961 |
| 2012-12-07 | 2012-12-05 | 1.859 | 3,436,112 | +8,777 | 0.22% | 6,389,280 |
| 2012-12-06 | 2012-12-04 | 1.846 | 3,427,335 | +21,942 | 0.22% | 6,326,099 |
| 2012-12-05 | 2012-12-03 | 1.846 | 3,405,393 | +2,925 | 0.22% | 6,285,599 |
| 2012-12-04 | 2012-11-30 | 1.887 | 3,402,468 | +5,851 | 0.22% | 6,419,760 |
| 2012-12-03 | 2012-11-29 | 1.873 | 3,396,617 | +4,389 | 0.22% | 6,362,281 |
| 2012-11-30 | 2012-11-28 | 1.900 | 3,392,228 | +1,462 | 0.22% | 6,446,819 |
| 2012-11-29 | 2012-11-27 | 1.887 | 3,390,766 | +1,463 | 0.22% | 6,397,681 |
| 2012-11-28 | 2012-11-26 | 1.900 | 3,389,303 | +738,713 | 0.21% | 6,441,261 |
| 2012-11-27 | 2012-11-23 | 1.914 | 2,650,590 | +4,389 | 0.17% | 5,073,600 |
| 2012-11-26 | 2012-11-22 | 1.914 | 2,646,201 | +2,925 | 0.17% | 5,065,199 |
| 2012-11-23 | 2012-11-21 | 1.900 | 2,643,276 | +27,793 | 0.17% | 5,023,460 |
| 2012-11-21 | 2012-11-19 | 1.941 | 2,615,483 | +7,314 | 0.17% | 5,077,921 |
| 2012-11-20 | 2012-11-16 | 1.941 | 2,608,169 | +1,463 | 0.17% | 5,063,721 |
| 2012-11-16 | 2012-11-14 | 1.941 | 2,606,706 | +7,314 | 0.17% | 5,060,880 |
| 2012-11-14 | 2012-11-12 | 1.914 | 2,599,392 | +16,091 | 0.16% | 4,975,600 |
| 2012-11-09 | 2012-11-07 | 2.010 | 2,583,301 | -119,949 | 0.16% | 5,192,040 |
| 2012-11-07 | 2012-11-05 | 1.928 | 2,703,250 | +16,090 | 0.17% | 5,211,359 |
| 2012-11-06 | 2012-11-02 | 1.969 | 2,687,160 | +52,661 | 0.17% | 5,290,561 |
| 2012-11-05 | 2012-11-01 | 2.010 | 2,634,499 | +30,719 | 0.17% | 5,294,940 |
| 2012-11-02 | 2012-10-31 | 2.010 | 2,603,780 | -5,851 | 0.17% | 5,233,200 |
| 2012-11-01 | 2012-10-30 | 1.969 | 2,609,631 | -23,405 | 0.17% | 5,137,919 |
| 2012-10-31 | 2012-10-29 | 1.983 | 2,633,036 | -4,389 | 0.17% | 5,220,000 |
| 2012-10-30 | 2012-10-26 | 2.010 | 2,637,425 | +29,256 | 0.17% | 5,300,821 |
| 2012-10-29 | 2012-10-25 | 2.037 | 2,608,169 | +5,852 | 0.17% | 5,313,341 |
| 2012-10-26 | 2012-10-24 | 2.092 | 2,602,317 | +1,462 | 0.17% | 5,443,739 |
| 2012-10-25 | 2012-10-22 | 2.174 | 2,600,855 | -563,177 | 0.16% | 5,654,041 |
| 2012-10-24 | 2012-10-19 | 2.065 | 3,164,032 | -462,244 | 0.20% | 6,532,260 |
| 2012-10-22 | 2012-10-18 | 1.887 | 3,626,276 | +370,088 | 0.23% | 6,842,040 |
| 2012-10-19 | 2012-10-17 | 1.914 | 3,256,188 | -74,603 | 0.21% | 6,232,800 |
| 2012-10-18 | 2012-10-16 | 1.887 | 3,330,791 | -585,119 | 0.21% | 6,284,520 |
| 2012-10-17 | 2012-10-15 | 1.900 | 3,915,910 | -580,731 | 0.25% | 7,442,060 |
| 2012-10-16 | 2012-10-12 | 1.914 | 4,496,641 | -165,296 | 0.29% | 8,607,201 |
| 2012-10-12 | 2012-10-10 | 1.928 | 4,661,937 | +2,926 | 0.30% | 8,987,340 |
| 2012-10-11 | 2012-10-09 | 1.887 | 4,659,011 | +1,463 | 0.30% | 8,790,599 |
| 2012-10-10 | 2012-10-08 | 1.887 | 4,657,548 | +29,255 | 0.30% | 8,787,839 |
| 2012-10-09 | 2012-10-05 | 1.928 | 4,628,293 | +172,611 | 0.29% | 8,922,481 |
| 2012-10-03 | 2012-09-27 | 1.941 | 4,455,682 | +36,570 | 0.28% | 8,650,639 |
| 2012-09-28 | 2012-09-26 | 1.900 | 4,419,112 | -314,502 | 0.28% | 8,398,379 |
| 2012-09-27 | 2012-09-25 | 1.914 | 4,733,614 | -1,113,189 | 0.30% | 9,060,800 |
| 2012-09-26 | 2012-09-24 | 1.955 | 5,846,803 | +30,719 | 0.37% | 11,431,420 |
| 2012-09-25 | 2012-09-21 | 1.996 | 5,816,084 | -122,875 | 0.37% | 11,609,919 |
| 2012-09-24 | 2012-09-20 | 1.955 | 5,938,959 | -1,664,664 | 0.38% | 11,611,599 |
| 2012-09-21 | 2012-09-19 | 1.983 | 7,603,623 | +115,561 | 0.48% | 15,074,199 |
| 2012-09-20 | 2012-09-18 | 1.969 | 7,488,062 | -241,362 | 0.47% | 14,742,719 |
| 2012-09-19 | 2012-09-17 | 1.969 | 7,729,424 | -29,256 | 0.49% | 15,217,920 |
| 2012-09-18 | 2012-09-14 | 1.996 | 7,758,680 | +2,129,834 | 0.49% | 15,487,680 |
| 2012-09-17 | 2012-09-13 | 1.969 | 5,628,846 | +43,884 | 0.36% | 11,082,239 |
| 2012-09-14 | 2012-09-12 | 1.969 | 5,584,962 | +890,844 | 0.35% | 10,995,839 |
| 2012-09-13 | 2012-09-11 | 1.887 | 4,694,118 | +8,776 | 0.30% | 8,856,839 |
| 2012-09-12 | 2012-09-10 | 1.900 | 4,685,342 | +1,463 | 0.30% | 8,904,341 |
| 2012-09-11 | 2012-09-07 | 1.887 | 4,683,879 | +7,314 | 0.30% | 8,837,520 |
| 2012-09-10 | 2012-09-06 | 1.900 | 4,676,565 | +14,628 | 0.30% | 8,887,660 |
| 2012-09-05 | 2012-09-03 | 1.955 | 4,661,937 | +4,388,394 | 0.30% | 9,114,820 |
| 2012-09-04 | 2012-08-31 | 1.914 | 273,543 | -2,926 | 0.02% | 523,600 |
| 2012-09-03 | 2012-08-30 | 1.914 | 276,469 | -226,733 | 0.02% | 529,200 |
| 2012-08-30 | 2012-08-28 | 1.996 | 503,202 | +2,925 | 0.03% | 1,004,479 |
| 2012-08-28 | 2012-08-24 | 1.969 | 500,277 | +103,859 | 0.03% | 984,960 |
| 2012-08-27 | 2012-08-23 | 1.969 | 396,418 | +117,024 | 0.03% | 780,480 |
| 2012-08-24 | 2012-08-22 | 1.996 | 279,394 | +130,189 | 0.02% | 557,719 |
| 2012-08-23 | 2012-08-21 | 1.983 | 149,205 | +1,462 | 0.01% | 295,799 |
| 2012-08-22 | 2012-08-20 | 2.037 | 147,743 | +102,396 | 0.01% | 300,981 |
| 2012-08-21 | 2012-08-17 | 2.092 | 45,347 | -4,385,468 | 0.00% | 94,861 |
| 2012-08-20 | 2012-08-16 | 2.106 | 4,430,815 | +137,503 | 0.28% | 9,329,320 |
| 2012-08-17 | 2012-08-15 | 2.106 | 4,293,312 | -2,925 | 0.27% | 9,039,800 |
| 2012-08-16 | 2012-08-14 | 2.106 | 4,296,237 | +605,598 | 0.27% | 9,045,959 |
| 2012-08-15 | 2012-08-13 | 2.283 | 3,690,639 | +2,413,616 | 0.23% | 8,426,820 |
| 2012-08-14 | 2012-08-10 | 2.078 | 1,277,023 | +511,980 | 0.08% | 2,653,921 |
| 2012-08-13 | 2012-08-09 | 1.996 | 765,043 | +146,279 | 0.05% | 1,527,159 |
| 2012-07-27 | 2012-07-25 | 1.900 | 618,764 | -73,139 | 0.04% | 1,175,941 |
| 2012-07-18 | 2012-07-16 | 1.941 | 691,903 | -36,570 | 0.04% | 1,343,319 |
| 2012-07-17 | 2012-07-13 | 1.996 | 728,473 | +36,570 | 0.05% | 1,454,159 |
| 2012-06-15 | 2012-06-13 | 2.037 | 691,903 | +77,528 | 0.04% | 1,409,539 |
| 2012-06-07 | 2012-06-05 | 1.900 | 614,375 | +146,280 | 0.04% | 1,167,600 |
| 2012-06-06 | 2012-06-04 | 1.983 | 468,095 | +219,419 | 0.03% | 927,999 |
| 2012-05-22 | 2012-05-18 | 2.010 | 248,676 | +102,396 | 0.02% | 499,801 |
| 2012-05-11 | 2012-05-09 | 1.969 | 146,280 | -7,314 | 0.01% | 288,000 |
| 2012-05-10 | 2012-05-08 | 2.010 | 153,594 | -469,558 | 0.01% | 308,700 |
| 2012-05-09 | 2012-05-07 | 2.051 | 623,152 | -482,723 | 0.04% | 1,278,000 |
| 2012-05-02 | 2012-04-27 | 2.311 | 1,105,875 | +36,570 | 0.07% | 2,555,280 |
| 2012-04-30 | 2012-04-26 | 2.379 | 1,069,305 | +109,710 | 0.07% | 2,543,879 |
| 2012-04-27 | 2012-04-25 | 2.270 | 959,595 | +73,139 | 0.06% | 2,177,919 |
| 2012-04-24 | 2012-04-20 | 2.379 | 886,456 | +1,463 | 0.06% | 2,108,881 |
| 2012-04-23 | 2012-04-19 | 2.420 | 884,993 | +29,256 | 0.06% | 2,141,701 |
| 2012-04-19 | 2012-04-17 | 2.488 | 855,737 | +73,140 | 0.05% | 2,129,401 |
| 2012-04-18 | 2012-04-16 | 2.543 | 782,597 | +475,409 | 0.05% | 1,990,200 |
| 2012-04-17 | 2012-04-13 | 2.365 | 307,188 | +307,188 | 0.02% | 726,601 |
| 2011-05-06 | 2011-05-04 | 1.389 | 0 | -72,009 | ||
| 2011-05-04 | 2011-04-29 | 1.389 | 72,009 | -72,009 | 0.01% | 100,000 |
| 2011-03-22 | 2011-03-18 | 1.403 | 144,018 | +72,009 | 0.02% | 202,000 |
| 2011-02-22 | 2011-02-18 | 1.416 | 72,009 | -108,013 | 0.01% | 102,000 |
| 2011-02-15 | 2011-02-11 | 1.430 | 180,022 | +72,009 | 0.02% | 257,500 |
| 2010-11-05 | 2010-11-03 | 1.541 | 108,013 | -36,005 | 0.01% | 166,500 |
| 2010-10-25 | 2010-10-21 | 1.625 | 144,018 | -72,009 | 0.02% | 234,000 |
| 2010-10-14 | 2010-10-12 | 1.764 | 216,027 | +108,014 | 0.03% | 381,001 |
| 2010-09-16 | 2010-09-14 | 1.397 | 108,013 | +1,687 | 0.01% | 150,857 |
| 2010-09-08 | 2010-09-06 | 1.213 | 106,326 | +106,326 | 0.01% | 129,000 |
| 2010-09-06 | 2010-09-02 | 1.227 | 0 | -70,884 | ||
| 2010-09-03 | 2010-09-01 | 1.199 | 70,884 | -170,121 | 0.01% | 85,000 |
| 2010-09-02 | 2010-08-31 | 1.185 | 241,005 | -75,136 | 0.03% | 285,600 |
| 2010-08-27 | 2010-08-25 | 1.171 | 316,141 | -56,707 | 0.04% | 370,180 |
| 2010-08-26 | 2010-08-24 | 1.199 | 372,848 | +372,848 | 0.05% | 447,100 |
| 2010-04-15 | 2010-04-13 | 1.566 | 0 | -1,418 | ||
| 2010-04-01 | 2010-03-30 | 1.820 | 1,418 | 0.00% | 2,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy