History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 458,000 +0 0.02% 595,400
2025-10-13 2025-10-09 1.270 458,000 +0 0.02% 581,660
2025-10-10 2025-10-08 1.230 458,000 +0 0.02% 563,340
2025-10-09 2025-10-06 1.220 458,000 +0 0.02% 558,760
2025-10-08 2025-10-03 1.240 458,000 +0 0.02% 567,920
2025-10-06 2025-10-02 1.240 458,000 +0 0.02% 567,920
2025-10-03 2025-09-30 1.250 458,000 +0 0.02% 572,500
2025-10-02 2025-09-29 1.200 458,000 +0 0.02% 549,600
2025-09-30 2025-09-26 1.230 458,000 +0 0.02% 563,340
2025-09-29 2025-09-25 1.270 458,000 +0 0.02% 581,660
2025-09-26 2025-09-24 1.260 458,000 +0 0.02% 577,080
2025-09-25 2025-09-23 1.260 458,000 +0 0.02% 577,080
2025-09-24 2025-09-22 1.280 458,000 +0 0.02% 586,240
2025-09-23 2025-09-19 1.290 458,000 +0 0.02% 590,820
2025-09-22 2025-09-18 1.300 458,000 +0 0.02% 595,400
2025-09-19 2025-09-17 1.340 458,000 +0 0.02% 613,720
2025-09-18 2025-09-16 1.310 458,000 +0 0.02% 599,980
2025-09-17 2025-09-15 1.402 458,000 +0 0.02% 642,081
2025-09-16 2025-09-12 1.392 458,000 +16,963 0.02% 637,325
2025-09-15 2025-09-11 1.392 441,037 +0 0.02% 613,720
2025-09-12 2025-09-10 1.392 441,037 +0 0.02% 613,720
2025-09-11 2025-09-09 1.360 441,037 +0 0.02% 599,980
2025-09-10 2025-09-08 1.402 441,037 +0 0.02% 618,300
2025-09-09 2025-09-05 1.412 441,037 +0 0.02% 622,880
2025-09-08 2025-09-04 1.443 441,037 +0 0.02% 636,620
2025-09-05 2025-09-03 1.412 441,037 +0 0.02% 622,880
2025-09-04 2025-09-02 1.454 441,037 +9,630 0.02% 641,200
2025-08-22 2025-08-20 1.558 431,407 +15,407 0.02% 671,999
2025-07-14 2025-07-10 1.506 416,000 +11,556 0.02% 626,400
2025-06-24 2025-06-20 1.639 404,444 +7,353 0.02% 663,055
2025-01-20 2025-01-16 1.978 397,091 +13,236 0.02% 785,400
2024-10-16 2024-10-14 2.179 383,855 -94,545 0.02% 836,361
2024-10-15 2024-10-10 2.232 478,400 -5,673 0.02% 1,067,660
2024-10-08 2024-10-04 2.263 484,073 +94,546 0.02% 1,095,681
2024-09-10 2024-09-05 2.141 389,527 +14,276 0.02% 833,964
2024-06-18 2024-06-14 2.462 375,251 +5,384 0.02% 923,775
2024-06-17 2024-06-13 2.484 369,867 +17,955 0.02% 918,761
2024-02-23 2024-02-21 2.261 351,912 -17,955 0.02% 795,760
2024-01-11 2024-01-09 2.562 369,867 -16,159 0.02% 947,601
2023-12-11 2023-12-07 2.651 386,026 -1,795 0.02% 1,023,400
2023-11-02 2023-10-31 2.506 387,821 +17,954 0.02% 971,999
2023-10-03 2023-09-28 2.607 369,867 -8,977 0.02% 964,081
2023-09-12 2023-09-07 2.859 378,844 +8,301 0.02% 1,082,950
2023-08-03 2023-08-01 3.303 370,543 -5,268 0.02% 1,223,801
2023-08-02 2023-07-31 3.337 375,811 -73,757 0.02% 1,254,040
2023-06-13 2023-06-09 2.898 449,568 +4,386 0.02% 1,302,951
2023-04-25 2023-04-21 2.990 445,182 -43,475 0.02% 1,331,199
2023-03-28 2023-03-24 2.266 488,657 -52,170 0.02% 1,107,140
2023-03-22 2023-03-20 2.300 540,827 +8,695 0.03% 1,244,000
2023-01-12 2023-01-10 2.185 532,132 -5,217 0.03% 1,162,800
2023-01-11 2023-01-09 2.162 537,349 -3,478 0.03% 1,161,840
2023-01-04 2022-12-30 2.013 540,827 +8,695 0.03% 1,088,500
2022-10-20 2022-10-18 2.024 532,132 -13,912 0.03% 1,077,120
2022-09-06 2022-09-02 2.475 546,044 +10,661 0.03% 1,351,466
2022-06-20 2022-06-16 2.463 535,383 -85,252 0.03% 1,318,800
2022-06-14 2022-06-10 2.565 620,635 +4,862 0.03% 1,592,234
2022-06-13 2022-06-09 2.554 615,773 +84,584 0.03% 1,572,480
2022-05-31 2022-05-27 2.826 531,189 -67,667 0.03% 1,500,921
2022-05-27 2022-05-25 2.814 598,856 -33,834 0.03% 1,685,040
2022-05-11 2022-05-06 2.755 632,690 -42,292 0.03% 1,742,841
2022-05-04 2022-04-29 2.837 674,982 -8,458 0.04% 1,915,200
2022-05-03 2022-04-28 2.814 683,440 -64,284 0.04% 1,923,039
2022-04-27 2022-04-25 2.554 747,724 -16,917 0.04% 1,909,439
2022-04-08 2022-04-06 2.660 764,641 -16,917 0.04% 2,034,000
2022-04-06 2022-04-01 2.483 781,558 -16,917 0.04% 1,940,400
2022-04-01 2022-03-30 2.542 798,475 -25,375 0.04% 2,029,600
2022-03-30 2022-03-28 2.542 823,850 -84,584 0.05% 2,094,100
2022-03-22 2022-03-18 2.305 908,434 +16,917 0.05% 2,094,299
2022-03-17 2022-03-15 2.033 891,517 -16,917 0.05% 1,812,879
2022-03-16 2022-03-14 2.246 908,434 +16,917 0.05% 2,040,599
2022-03-08 2022-03-04 2.435 891,517 -50,751 0.05% 2,171,239
2022-02-28 2022-02-24 2.483 942,268 +5,075 0.05% 2,339,400
2022-02-22 2022-02-18 2.518 937,193 +27,067 0.05% 2,360,040
2022-02-11 2022-02-09 2.305 910,126 -118,418 0.05% 2,098,200
2021-11-16 2021-11-12 1.974 1,028,544 -60,900 0.06% 2,030,720
2021-11-04 2021-11-02 1.963 1,089,444 -10,151 0.06% 2,138,079
2021-10-20 2021-10-18 2.022 1,099,595 -5,075 0.06% 2,223,001
2021-10-11 2021-10-07 2.116 1,104,670 -10,150 0.06% 2,337,741
2021-09-28 2021-09-24 2.010 1,114,820 -8,458 0.06% 2,240,601
2021-09-17 2021-09-15 2.010 1,123,278 -8,459 0.06% 2,257,600
2021-09-09 2021-09-07 2.033 1,131,737 -16,916 0.06% 2,301,361
2021-09-08 2021-09-06 2.070 1,148,653 +8,458 0.06% 2,377,222
2021-09-07 2021-09-03 2.166 1,140,195 +19,887 0.06% 2,469,472
2021-09-03 2021-09-01 2.166 1,120,308 -4,986 0.06% 2,426,400
2021-08-24 2021-08-20 2.154 1,125,294 +4,986 0.06% 2,423,659
2021-08-23 2021-08-19 2.238 1,120,308 -49,865 0.06% 2,507,280
2021-08-20 2021-08-18 2.322 1,170,173 -28,257 0.07% 2,717,440
2021-08-19 2021-08-17 2.238 1,198,430 -8,311 0.07% 2,682,120
2021-08-18 2021-08-16 2.322 1,206,741 -16,622 0.07% 2,802,360
2021-08-17 2021-08-13 2.058 1,223,363 -83,109 0.07% 2,517,120
2021-08-10 2021-08-06 2.046 1,306,472 +16,622 0.07% 2,672,400
2021-08-03 2021-07-30 2.033 1,289,850 -8,311 0.07% 2,622,880
2021-07-28 2021-07-26 2.094 1,298,161 -9,973 0.07% 2,717,880
2021-07-27 2021-07-23 2.082 1,308,134 +8,311 0.07% 2,723,020
2021-07-26 2021-07-22 2.274 1,299,823 -13,297 0.07% 2,955,960
2021-07-23 2021-07-21 2.154 1,313,120 -8,311 0.07% 2,828,199
2021-07-15 2021-07-13 2.154 1,321,431 -89,758 0.07% 2,846,099
2021-07-13 2021-07-09 1.697 1,411,189 -16,622 0.08% 2,394,180
2021-06-15 2021-06-10 1.577 1,427,811 +25,613 0.08% 2,252,243
2021-06-08 2021-06-04 1.503 1,402,198 -24,343 0.08% 2,108,161
2021-06-02 2021-05-31 1.540 1,426,541 -8,115 0.08% 2,197,500
2021-06-01 2021-05-28 1.466 1,434,656 -24,344 0.08% 2,103,920
2021-05-31 2021-05-27 1.380 1,459,000 -64,916 0.08% 2,013,761
2021-05-28 2021-05-26 1.430 1,523,916 -32,458 0.09% 2,178,480
2021-05-17 2021-05-13 1.294 1,556,374 -8,115 0.09% 2,013,900
2021-05-14 2021-05-12 1.245 1,564,489 +64,917 0.09% 1,947,280
2021-05-11 2021-05-07 1.158 1,499,572 +24,343 0.09% 1,737,120
2021-04-29 2021-04-27 1.134 1,475,229 -24,343 0.08% 1,672,560
2021-04-16 2021-04-14 1.011 1,499,572 -162,292 0.09% 1,515,360
2021-04-12 2021-04-08 1.011 1,661,864 -16,229 0.10% 1,679,360
2021-04-08 2021-04-01 0.924 1,678,093 +16,229 0.10% 1,551,000
2021-03-26 2021-03-24 0.727 1,661,864 +16,229 0.10% 1,208,320
2021-02-22 2021-02-18 0.739 1,645,635 -21,097 0.09% 1,216,800
2020-10-30 2020-10-28 0.702 1,666,732 +21,097 0.10% 1,170,780
2020-09-29 2020-09-25 0.641 1,645,635 -19,475 0.09% 1,054,560
2020-08-31 2020-08-27 0.739 1,665,110 +14,607 0.10% 1,231,200
2020-08-28 2020-08-26 0.739 1,650,503 +4,868 0.09% 1,220,400
2020-04-21 2020-04-17 0.690 1,645,635 -24,343 0.09% 1,135,680
2020-03-17 2020-03-13 0.789 1,669,978 -40,573 0.10% 1,317,120
2020-02-27 2020-02-25 0.863 1,710,551 -8,115 0.10% 1,475,600
2019-12-20 2019-12-18 0.863 1,718,666 +9,738 0.10% 1,482,600
2019-12-04 2019-12-02 0.949 1,708,928 -32,459 0.10% 1,621,620
2019-10-21 2019-10-17 1.023 1,741,387 +24,344 0.10% 1,781,181
2019-09-03 2019-08-30 1.038 1,717,043 +24,825 0.10% 1,782,045
2019-08-29 2019-08-27 1.013 1,692,218 -65,578 0.10% 1,713,960
2019-07-26 2019-07-24 1.125 1,757,796 -20,792 0.10% 1,978,201
2019-07-15 2019-07-11 1.125 1,778,588 -9,597 0.10% 2,001,600
2019-06-11 2019-06-06 1.115 1,788,185 +24,110 0.10% 1,994,573
2019-05-10 2019-05-08 1.141 1,764,075 -78,894 0.10% 2,012,400
2019-04-29 2019-04-25 1.242 1,842,969 +39,447 0.11% 2,289,280
2019-04-23 2019-04-17 1.242 1,803,522 +39,447 0.11% 2,240,280
2019-03-25 2019-03-21 1.344 1,764,075 +64,694 0.10% 2,370,160
2019-03-07 2019-03-05 1.356 1,699,381 -78,895 0.10% 2,304,779
2019-03-05 2019-03-01 1.331 1,778,276 -31,557 0.10% 2,366,700
2019-03-01 2019-02-27 1.268 1,809,833 -15,779 0.11% 2,294,000
2019-02-27 2019-02-25 1.242 1,825,612 -7,890 0.11% 2,267,720
2019-02-26 2019-02-22 1.293 1,833,502 -31,557 0.11% 2,370,480
2019-01-30 2019-01-28 1.090 1,865,059 +39,447 0.11% 2,033,040
2019-01-28 2019-01-24 1.141 1,825,612 -59,960 0.11% 2,082,600
2019-01-24 2019-01-22 1.166 1,885,572 +86,784 0.11% 2,198,800
2019-01-04 2019-01-02 0.672 1,798,788 -15,779 0.11% 1,208,400
2018-12-11 2018-12-07 0.722 1,814,567 -23,668 0.11% 1,311,000
2018-09-11 2018-09-07 0.837 1,838,235 +39,447 0.11% 1,537,800
2018-09-04 2018-08-31 0.900 1,798,788 +25,697 0.11% 1,619,130
2018-06-27 2018-06-25 0.900 1,773,091 -7,777 0.11% 1,596,000
2018-06-26 2018-06-22 0.926 1,780,868 +15,554 0.11% 1,648,800
2018-06-12 2018-06-08 1.029 1,765,314 +22,345 0.11% 1,816,291
2018-05-23 2018-05-18 1.107 1,742,969 -30,713 0.11% 1,929,500
2018-04-20 2018-04-18 1.081 1,773,682 +30,713 0.11% 1,917,300
2018-03-23 2018-03-21 1.159 1,742,969 +15,357 0.11% 2,020,300
2018-03-19 2018-03-15 1.133 1,727,612 +15,356 0.10% 1,957,500
2018-03-14 2018-03-12 1.237 1,712,256 -7,678 0.10% 2,118,500
2018-02-06 2018-02-02 1.341 1,719,934 +7,678 0.10% 2,307,200
2018-01-16 2018-01-12 1.328 1,712,256 +30,713 0.10% 2,274,600
2018-01-11 2018-01-09 1.172 1,681,543 -15,356 0.10% 1,971,001
2018-01-10 2018-01-08 1.185 1,696,899 -383,914 0.10% 2,011,100
2017-12-01 2017-11-29 1.133 2,080,813 +15,357 0.13% 2,357,700
2017-11-17 2017-11-15 1.250 2,065,456 -18,428 0.12% 2,582,400
2017-11-14 2017-11-10 1.250 2,083,884 -7,678 0.13% 2,605,440
2017-10-25 2017-10-23 1.315 2,091,562 -7,679 0.13% 2,751,239
2017-10-19 2017-10-17 1.302 2,099,241 +15,357 0.13% 2,734,000
2017-10-18 2017-10-16 1.302 2,083,884 +15,356 0.13% 2,714,000
2017-10-13 2017-10-11 1.328 2,068,528 +53,748 0.12% 2,747,880
2017-09-20 2017-09-18 1.315 2,014,780 +30,713 0.12% 2,650,240
2017-09-18 2017-09-14 1.315 1,984,067 -214,991 0.12% 2,609,841
2017-09-08 2017-09-06 1.315 2,199,058 +15,356 0.13% 2,892,640
2017-09-06 2017-09-04 1.355 2,183,702 +230,348 0.13% 2,958,039
2017-09-05 2017-09-01 1.355 1,953,354 +18,965 0.12% 2,646,010
2017-08-30 2017-08-28 1.341 1,934,389 -24,332 0.12% 2,594,880
2017-08-29 2017-08-25 1.381 1,958,721 +7,604 0.12% 2,704,800
2017-08-28 2017-08-24 1.341 1,951,117 -9,125 0.12% 2,617,320
2017-08-02 2017-07-31 1.368 1,960,242 -6,083 0.12% 2,681,121
2017-07-26 2017-07-24 1.447 1,966,325 -7,603 0.12% 2,844,601
2017-07-13 2017-07-11 1.460 1,973,928 +45,622 0.12% 2,881,560
2017-07-12 2017-07-10 1.394 1,928,306 +12,166 0.12% 2,688,160
2017-07-03 2017-06-29 1.355 1,916,140 -22,811 0.12% 2,595,600
2017-06-26 2017-06-22 1.431 1,938,951 +14,633 0.12% 2,774,943
2017-06-20 2017-06-16 1.444 1,924,318 -9,055 0.12% 2,779,501
2017-05-10 2017-05-08 1.484 1,933,373 -15,093 0.12% 2,869,440
2017-04-24 2017-04-20 1.391 1,948,466 -7,546 0.12% 2,711,100
2017-03-15 2017-03-13 1.564 1,956,012 +6,037 0.12% 3,058,560
2017-03-08 2017-03-06 1.524 1,949,975 -7,546 0.12% 2,971,600
2017-03-03 2017-03-01 1.511 1,957,521 -6,038 0.12% 2,957,159
2017-02-01 2017-01-25 1.577 1,963,559 -6,037 0.12% 3,096,381
2017-01-26 2017-01-24 1.590 1,969,596 +6,037 0.12% 3,132,001
2017-01-12 2017-01-10 1.524 1,963,559 -28,676 0.12% 2,992,301
2016-11-11 2016-11-09 1.458 1,992,235 +15,093 0.12% 2,904,001
2016-11-09 2016-11-07 1.497 1,977,142 -37,732 0.12% 2,960,600
2016-11-03 2016-11-01 1.484 2,014,874 -37,731 0.12% 2,990,400
2016-10-31 2016-10-27 1.471 2,052,605 +33,204 0.13% 3,019,199
2016-10-19 2016-10-17 1.696 2,019,401 -6,038 0.12% 3,425,279
2016-10-18 2016-10-14 1.696 2,025,439 +6,038 0.12% 3,435,521
2016-10-13 2016-10-11 1.617 2,019,401 -15,093 0.12% 3,264,719
2016-10-12 2016-10-07 1.643 2,034,494 -22,639 0.13% 3,343,040
2016-10-11 2016-10-06 1.603 2,057,133 +30,185 0.13% 3,298,460
2016-10-07 2016-10-05 1.630 2,026,948 -7,546 0.12% 3,303,780
2016-10-06 2016-10-04 1.524 2,034,494 -67,917 0.13% 3,100,400
2016-10-04 2016-09-30 1.365 2,102,411 -37,732 0.13% 2,869,580
2016-09-26 2016-09-22 1.405 2,140,143 +15,093 0.13% 3,006,160
2016-09-06 2016-09-02 1.375 2,125,050 +16,346 0.13% 2,922,964
2016-09-05 2016-09-01 1.375 2,108,704 -22,465 0.13% 2,900,480
2016-08-31 2016-08-29 1.402 2,131,169 -14,976 0.13% 2,988,301
2016-08-17 2016-08-15 1.416 2,146,145 -4,493 0.13% 3,037,960
2016-08-16 2016-08-12 1.416 2,150,638 +22,465 0.13% 3,044,320
2016-08-01 2016-07-28 1.349 2,128,173 +29,953 0.13% 2,870,420
2016-07-26 2016-07-22 1.362 2,098,220 -37,442 0.13% 2,858,040
2016-07-20 2016-07-18 1.349 2,135,662 -4,493 0.13% 2,880,521
2016-07-07 2016-07-05 1.282 2,140,155 -14,976 0.13% 2,743,681
2016-07-05 2016-06-30 1.229 2,155,131 -13,479 0.13% 2,647,760
2016-06-30 2016-06-28 1.202 2,168,610 -1,498 0.13% 2,606,400
2016-06-20 2016-06-16 1.269 2,170,108 -17,972 0.13% 2,753,100
2016-06-15 2016-06-13 1.282 2,188,080 +7,489 0.14% 2,805,120
2016-06-10 2016-06-07 1.343 2,180,591 +10,483 0.14% 2,929,577
2016-06-08 2016-06-06 1.330 2,170,108 +17,487 0.13% 2,886,338
2016-05-27 2016-05-25 1.343 2,152,621 -2,977 0.13% 2,892,000
2016-05-24 2016-05-20 1.357 2,155,598 +14,886 0.13% 2,924,959
2016-05-17 2016-05-13 1.370 2,140,712 +14,887 0.13% 2,933,520
2016-05-11 2016-05-09 1.411 2,125,825 -14,887 0.13% 2,998,800
2016-04-27 2016-04-25 1.411 2,140,712 +7,444 0.13% 3,019,800
2016-04-15 2016-04-13 1.411 2,133,268 -22,330 0.13% 3,009,300
2016-04-12 2016-04-08 1.357 2,155,598 +22,330 0.13% 2,924,959
2016-04-11 2016-04-07 1.357 2,133,268 +14,886 0.13% 2,894,660
2016-03-22 2016-03-18 1.424 2,118,382 -7,443 0.13% 3,016,761
2016-03-21 2016-03-17 1.464 2,125,825 -20,841 0.13% 3,113,040
2016-03-18 2016-03-16 1.478 2,146,666 +90,809 0.13% 3,172,399
2016-02-29 2016-02-25 1.357 2,055,857 -11,910 0.13% 2,789,620
2016-02-19 2016-02-17 1.330 2,067,767 -7,443 0.13% 2,750,220
2016-02-18 2016-02-16 1.370 2,075,210 -2,977 0.13% 2,843,760
2016-02-15 2016-02-11 1.330 2,078,187 -10,421 0.13% 2,764,079
2016-01-29 2016-01-27 1.357 2,088,608 +2,977 0.13% 2,834,060
2016-01-28 2016-01-26 1.290 2,085,631 +4,466 0.13% 2,689,920
2016-01-27 2016-01-25 1.370 2,081,165 +7,444 0.13% 2,851,920
2016-01-22 2016-01-20 1.411 2,073,721 -22,331 0.13% 2,925,299
2016-01-21 2016-01-19 1.505 2,096,052 +37,217 0.13% 3,153,921
2016-01-14 2016-01-12 1.518 2,058,835 -22,330 0.13% 3,125,580
2016-01-13 2016-01-11 1.478 2,081,165 +22,330 0.13% 3,075,600
2016-01-07 2016-01-05 1.666 2,058,835 +37,217 0.13% 3,429,841
2016-01-06 2016-01-04 1.720 2,021,618 -14,887 0.13% 3,476,480
2016-01-04 2015-12-29 1.720 2,036,505 -14,886 0.13% 3,502,081
2015-12-14 2015-12-10 1.612 2,051,391 +372,168 0.13% 3,307,199
2015-12-03 2015-12-01 1.626 1,679,223 +14,887 0.10% 2,729,760
2015-11-23 2015-11-19 1.693 1,664,336 +11,909 0.10% 2,817,359
2015-11-20 2015-11-18 1.693 1,652,427 +1,489 0.10% 2,797,200
2015-11-18 2015-11-16 1.652 1,650,938 -22,330 0.10% 2,728,139
2015-11-06 2015-11-04 1.626 1,673,268 +22,330 0.10% 2,720,079
2015-11-03 2015-10-30 1.679 1,650,938 -5,955 0.10% 2,772,499
2015-10-23 2015-10-20 1.720 1,656,893 +5,955 0.10% 2,849,280
2015-10-22 2015-10-19 1.747 1,650,938 -14,887 0.10% 2,883,399
2015-10-19 2015-10-15 1.652 1,665,825 -64,013 0.10% 2,752,740
2015-10-13 2015-10-09 1.572 1,729,838 +101,230 0.11% 2,719,080
2015-10-12 2015-10-08 1.612 1,628,608 +23,819 0.10% 2,625,600
2015-10-08 2015-10-06 1.545 1,604,789 +20,841 0.10% 2,479,399
2015-10-06 2015-10-02 1.545 1,583,948 +23,819 0.10% 2,447,200
2015-10-05 2015-09-30 1.491 1,560,129 +7,443 0.10% 2,326,560
2015-09-25 2015-09-23 1.491 1,552,686 -14,887 0.10% 2,315,460
2015-09-22 2015-09-18 1.505 1,567,573 -7,443 0.10% 2,358,721
2015-09-17 2015-09-15 1.478 1,575,016 +19,353 0.10% 2,327,600
2015-09-10 2015-09-08 1.478 1,555,663 +29,773 0.10% 2,299,000
2015-09-08 2015-09-04 1.459 1,525,890 +8,477 0.10% 2,226,369
2015-09-01 2015-08-28 1.594 1,517,413 -14,804 0.10% 2,419,001
2015-08-31 2015-08-27 1.554 1,532,217 +14,804 0.10% 2,380,501
2015-08-27 2015-08-25 1.486 1,517,413 -8,882 0.10% 2,255,001
2015-08-26 2015-08-24 1.513 1,526,295 -37,010 0.10% 2,309,440
2015-08-25 2015-08-21 1.594 1,563,305 -37,010 0.10% 2,492,160
2015-08-24 2015-08-20 1.581 1,600,315 +14,804 0.10% 2,529,540
2015-08-20 2015-08-18 1.689 1,585,511 -1,481 0.10% 2,677,500
2015-08-14 2015-08-12 1.756 1,586,992 -11,843 0.10% 2,787,201
2015-08-13 2015-08-11 1.851 1,598,835 -11,843 0.10% 2,959,200
2015-08-12 2015-08-10 1.716 1,610,678 +11,843 0.10% 2,763,520
2015-08-11 2015-08-07 1.689 1,598,835 +7,402 0.10% 2,700,000
2015-08-10 2015-08-06 1.675 1,591,433 -20,725 0.10% 2,666,000
2015-08-07 2015-08-05 1.635 1,612,158 +39,970 0.10% 2,635,379
2015-08-06 2015-08-04 1.635 1,572,188 +74,021 0.10% 2,570,041
2015-08-04 2015-07-31 1.689 1,498,167 +16,284 0.09% 2,529,999
2015-07-30 2015-07-28 1.729 1,481,883 -88,824 0.09% 2,562,560
2015-07-29 2015-07-27 1.743 1,570,707 +75,500 0.10% 2,737,380
2015-07-28 2015-07-24 1.878 1,495,207 +14,804 0.09% 2,807,801
2015-07-27 2015-07-23 1.878 1,480,403 +14,804 0.09% 2,780,001
2015-07-23 2015-07-21 1.918 1,465,599 -1,480 0.09% 2,811,601
2015-07-16 2015-07-14 2.053 1,467,079 -37,010 0.09% 3,012,640
2015-07-15 2015-07-13 2.067 1,504,089 +79,942 0.09% 3,108,960
2015-07-14 2015-07-10 1.999 1,424,147 -22,206 0.09% 2,847,519
2015-07-13 2015-07-09 1.797 1,446,353 -28,128 0.09% 2,598,819
2015-07-10 2015-07-08 1.554 1,474,481 +66,618 0.09% 2,290,800
2015-07-09 2015-07-07 1.837 1,407,863 +14,804 0.09% 2,586,720
2015-07-08 2015-07-06 2.053 1,393,059 +59,216 0.09% 2,860,640
2015-07-07 2015-07-03 2.135 1,333,843 +34,050 0.08% 2,847,161
2015-07-06 2015-07-02 2.391 1,299,793 -190,972 0.08% 3,108,119
2015-07-02 2015-06-29 2.459 1,490,765 -59,216 0.09% 3,665,479
2015-06-30 2015-06-26 2.634 1,549,981 -11,844 0.10% 4,083,299
2015-06-29 2015-06-25 2.675 1,561,825 -170,246 0.10% 4,177,801
2015-06-26 2015-06-24 2.770 1,732,071 -151,001 0.11% 4,797,000
2015-06-25 2015-06-23 2.648 1,883,072 -242,786 0.12% 4,986,240
2015-06-24 2015-06-22 2.607 2,125,858 -41,451 0.13% 5,542,960
2015-06-23 2015-06-19 2.526 2,167,309 -180,609 0.14% 5,475,359
2015-06-22 2015-06-18 2.459 2,347,918 -78,462 0.15% 5,773,039
2015-06-19 2015-06-17 2.351 2,426,380 -32,569 0.15% 5,703,721
2015-06-18 2015-06-16 2.297 2,458,949 -81,422 0.15% 5,647,401
2015-06-17 2015-06-15 2.283 2,540,371 +7,402 0.16% 5,800,081
2015-06-16 2015-06-12 2.364 2,532,969 -22,206 0.16% 5,988,501
2015-06-15 2015-06-11 2.243 2,555,175 +74,020 0.16% 5,730,320
2015-06-11 2015-06-09 2.277 2,481,155 +7,611 0.16% 5,648,688
2015-06-10 2015-06-08 2.412 2,473,544 -23,614 0.16% 5,966,561
2015-06-09 2015-06-05 2.480 2,497,158 -73,793 0.16% 6,192,721
2015-06-08 2015-06-04 2.331 2,570,951 -14,758 0.16% 5,992,481
2015-06-05 2015-06-03 2.277 2,585,709 +113,641 0.16% 5,886,719
2015-06-04 2015-06-02 2.480 2,472,068 -53,131 0.16% 6,130,500
2015-06-03 2015-06-01 2.358 2,525,199 -221,379 0.16% 5,954,280
2015-06-02 2015-05-29 2.033 2,746,578 -36,897 0.17% 5,583,000
2015-05-29 2015-05-27 2.046 2,783,475 +147,586 0.17% 5,695,721
2015-05-28 2015-05-26 2.060 2,635,889 -10,331 0.17% 5,429,441
2015-05-27 2015-05-22 2.046 2,646,220 -7,379 0.17% 5,414,861
2015-05-26 2015-05-21 2.046 2,653,599 +88,552 0.17% 5,429,960
2015-05-22 2015-05-20 2.046 2,565,047 +75,269 0.16% 5,248,760
2015-05-19 2015-05-15 2.087 2,489,778 -17,711 0.16% 5,195,959
2015-05-18 2015-05-14 2.060 2,507,489 +36,897 0.16% 5,164,961
2015-05-14 2015-05-12 1.992 2,470,592 +14,759 0.16% 4,921,560
2015-05-13 2015-05-11 2.033 2,455,833 +7,379 0.15% 4,991,999
2015-05-12 2015-05-08 2.046 2,448,454 -22,138 0.15% 5,010,180
2015-05-11 2015-05-07 1.965 2,470,592 -35,421 0.16% 4,854,600
2015-05-08 2015-05-06 1.992 2,506,013 -14,758 0.16% 4,992,121
2015-05-07 2015-05-05 2.046 2,520,771 +51,655 0.16% 5,158,159
2015-05-05 2015-04-30 2.155 2,469,116 +7,379 0.16% 5,320,140
2015-05-04 2015-04-29 2.182 2,461,737 +154,966 0.15% 5,370,960
2015-04-30 2015-04-28 2.263 2,306,771 +221,379 0.15% 5,220,419
2015-04-29 2015-04-27 2.304 2,085,392 -53,131 0.13% 4,804,200
2015-04-28 2015-04-24 2.277 2,138,523 -153,490 0.13% 4,868,639
2015-04-27 2015-04-23 2.114 2,292,013 -110,689 0.14% 4,845,360
2015-04-24 2015-04-22 2.006 2,402,702 -14,759 0.15% 4,818,879
2015-04-23 2015-04-21 2.006 2,417,461 +66,414 0.15% 4,848,480
2015-04-22 2015-04-20 1.992 2,351,047 -59,035 0.15% 4,683,419
2015-04-20 2015-04-16 1.897 2,410,082 -7,379 0.15% 4,572,401
2015-04-17 2015-04-15 1.897 2,417,461 +14,759 0.15% 4,586,400
2015-04-16 2015-04-14 1.979 2,402,702 +59,034 0.15% 4,753,759
2015-04-15 2015-04-13 2.046 2,343,668 +14,759 0.15% 4,795,760
2015-04-14 2015-04-10 1.829 2,328,909 +7,379 0.15% 4,260,599
2015-04-10 2015-04-08 1.829 2,321,530 -29,517 0.15% 4,247,100
2015-04-09 2015-04-02 1.707 2,351,047 +7,379 0.15% 4,014,360
2015-04-02 2015-03-31 1.653 2,343,668 +7,379 0.15% 3,874,720
2015-03-27 2015-03-25 1.653 2,336,289 +7,380 0.15% 3,862,521
2015-03-26 2015-03-24 1.653 2,328,909 -28,042 0.15% 3,850,319
2015-03-20 2015-03-18 1.748 2,356,951 -8,855 0.15% 4,120,260
2015-03-19 2015-03-17 1.748 2,365,806 -35,421 0.15% 4,135,740
2015-03-18 2015-03-16 1.762 2,401,227 +13,283 0.15% 4,230,201
2015-03-13 2015-03-11 1.707 2,387,944 +14,759 0.15% 4,077,360
2015-03-09 2015-03-05 1.857 2,373,185 -22,138 0.15% 4,405,920
2015-03-06 2015-03-04 1.897 2,395,323 -44,276 0.15% 4,544,400
2015-03-05 2015-03-03 1.762 2,439,599 +13,283 0.15% 4,297,800
2015-02-10 2015-02-06 1.599 2,426,316 +7,379 0.15% 3,879,840
2015-02-05 2015-02-03 1.626 2,418,937 +4,428 0.15% 3,933,600
2015-02-03 2015-01-30 1.653 2,414,509 +11,807 0.15% 3,991,839
2015-02-02 2015-01-29 1.680 2,402,702 -10,331 0.15% 4,037,439
2015-01-28 2015-01-26 1.694 2,413,033 -10,331 0.15% 4,087,499
2015-01-21 2015-01-19 1.735 2,423,364 -14,759 0.15% 4,203,519
2015-01-15 2015-01-13 1.735 2,438,123 +14,759 0.15% 4,229,120
2015-01-14 2015-01-12 1.721 2,423,364 +22,137 0.15% 4,170,679
2015-01-13 2015-01-09 1.748 2,401,227 +4,428 0.15% 4,197,661
2015-01-09 2015-01-07 1.735 2,396,799 +7,379 0.15% 4,157,440
2015-01-08 2015-01-06 1.762 2,389,420 +14,759 0.15% 4,209,401
2015-01-07 2015-01-05 1.707 2,374,661 -36,897 0.15% 4,054,680
2015-01-05 2014-12-31 1.653 2,411,558 +22,138 0.15% 3,986,961
2014-12-29 2014-12-22 1.653 2,389,420 +7,380 0.15% 3,950,361
2014-12-23 2014-12-19 1.694 2,382,040 +10,331 0.15% 4,034,999
2014-12-19 2014-12-17 1.735 2,371,709 -44,276 0.15% 4,113,919
2014-12-18 2014-12-16 1.762 2,415,985 +7,379 0.15% 4,256,200
2014-12-17 2014-12-15 1.802 2,408,606 -7,379 0.15% 4,341,120
2014-12-15 2014-12-11 1.802 2,415,985 -14,759 0.15% 4,354,420
2014-12-10 2014-12-08 1.816 2,430,744 +14,759 0.15% 4,413,960
2014-12-02 2014-11-28 1.911 2,415,985 -29,517 0.15% 4,616,340
2014-12-01 2014-11-27 1.924 2,445,502 +7,379 0.15% 4,705,879
2014-11-28 2014-11-26 1.938 2,438,123 -7,379 0.15% 4,724,720
2014-11-27 2014-11-25 1.911 2,445,502 +29,517 0.15% 4,672,739
2014-11-25 2014-11-21 1.843 2,415,985 -22,138 0.15% 4,452,640
2014-11-21 2014-11-19 1.857 2,438,123 -29,517 0.15% 4,526,480
2014-11-20 2014-11-18 1.870 2,467,640 -14,759 0.16% 4,614,719
2014-11-19 2014-11-17 1.884 2,482,399 -10,331 0.16% 4,675,960
2014-11-18 2014-11-14 1.829 2,492,730 -2,952 0.16% 4,560,300
2014-11-14 2014-11-12 1.843 2,495,682 +14,759 0.16% 4,599,521
2014-11-06 2014-11-04 1.789 2,480,923 +36,896 0.16% 4,437,840
2014-11-05 2014-11-03 1.789 2,444,027 -17,710 0.15% 4,371,841
2014-11-04 2014-10-31 1.802 2,461,737 -17,710 0.15% 4,436,880
2014-10-30 2014-10-28 1.829 2,479,447 +36,896 0.16% 4,536,000
2014-10-07 2014-10-03 1.802 2,442,551 +1,476 0.15% 4,402,301
2014-10-06 2014-09-30 1.870 2,441,075 +7,379 0.15% 4,565,040
2014-10-03 2014-09-29 1.884 2,433,696 +17,711 0.15% 4,584,221
2014-09-30 2014-09-26 1.951 2,415,985 -29,517 0.15% 4,714,560
2014-09-26 2014-09-24 1.938 2,445,502 -22,138 0.15% 4,739,019
2014-09-25 2014-09-23 1.938 2,467,640 +7,379 0.16% 4,781,919
2014-09-24 2014-09-22 1.938 2,460,261 +22,138 0.15% 4,767,620
2014-09-16 2014-09-12 1.951 2,438,123 +50,179 0.15% 4,757,760
2014-09-15 2014-09-11 1.979 2,387,944 -7,379 0.15% 4,724,560
2014-09-08 2014-09-04 2.039 2,395,323 +15,234 0.15% 4,885,069
2014-09-02 2014-08-29 2.039 2,380,089 -14,710 0.15% 4,854,001
2014-08-29 2014-08-27 2.080 2,394,799 -22,065 0.15% 4,981,680
2014-08-27 2014-08-25 2.039 2,416,864 -7,355 0.15% 4,929,000
2014-08-25 2014-08-21 2.026 2,424,219 -7,355 0.15% 4,911,040
2014-08-21 2014-08-19 2.053 2,431,574 -14,710 0.15% 4,992,060
2014-08-20 2014-08-18 2.080 2,446,284 -22,065 0.15% 5,088,780
2014-08-19 2014-08-15 2.080 2,468,349 -14,710 0.16% 5,134,680
2014-08-18 2014-08-14 2.094 2,483,059 +29,420 0.16% 5,199,040
2014-08-15 2014-08-13 2.135 2,453,639 +91,202 0.15% 5,237,520
2014-08-14 2014-08-12 2.094 2,362,437 +7,355 0.15% 4,946,481
2014-08-11 2014-08-07 2.080 2,355,082 +36,776 0.15% 4,899,061
2014-08-07 2014-08-05 2.148 2,318,306 -22,066 0.15% 4,980,159
2014-08-06 2014-08-04 2.162 2,340,372 +14,711 0.15% 5,059,381
2014-08-05 2014-08-01 2.162 2,325,661 +80,905 0.15% 5,027,579
2014-08-04 2014-07-31 2.175 2,244,756 +14,710 0.14% 4,883,200
2014-08-01 2014-07-30 2.162 2,230,046 +14,710 0.14% 4,820,880
2014-07-30 2014-07-28 2.175 2,215,336 +22,065 0.14% 4,819,200
2014-07-29 2014-07-25 2.162 2,193,271 +95,616 0.14% 4,741,380
2014-07-24 2014-07-22 2.162 2,097,655 -14,711 0.13% 4,534,679
2014-07-22 2014-07-18 2.216 2,112,366 -27,949 0.13% 4,681,361
2014-07-21 2014-07-17 2.039 2,140,315 -14,710 0.14% 4,365,001
2014-07-18 2014-07-16 2.053 2,155,025 +36,775 0.14% 4,424,301
2014-07-16 2014-07-14 1.876 2,118,250 +14,711 0.13% 3,974,401
2014-07-11 2014-07-09 1.903 2,103,539 -22,066 0.13% 4,003,999
2014-07-10 2014-07-08 1.876 2,125,605 +7,355 0.13% 3,988,201
2014-07-08 2014-07-04 1.890 2,118,250 +14,711 0.13% 4,003,201
2014-07-02 2014-06-27 1.903 2,103,539 -2,942 0.13% 4,003,999
2014-06-30 2014-06-26 1.917 2,106,481 -7,356 0.13% 4,038,239
2014-06-23 2014-06-19 1.903 2,113,837 +14,711 0.13% 4,023,601
2014-06-20 2014-06-18 1.931 2,099,126 +14,710 0.13% 4,052,679
2014-06-19 2014-06-17 1.944 2,084,416 +27,949 0.13% 4,052,619
2014-06-12 2014-06-10 2.046 2,056,467 +6,901 0.13% 4,208,121
2014-06-10 2014-06-06 2.033 2,049,566 +73,303 0.13% 4,166,039
2014-06-05 2014-06-03 2.046 1,976,263 +36,652 0.13% 4,044,000
2014-06-04 2014-05-30 2.101 1,939,611 +7,330 0.12% 4,074,840
2014-05-30 2014-05-28 1.951 1,932,281 +14,661 0.12% 3,769,480
2014-05-28 2014-05-26 1.951 1,917,620 +7,330 0.12% 3,740,880
2014-05-27 2014-05-23 1.937 1,910,290 -21,991 0.12% 3,700,521
2014-05-21 2014-05-19 1.937 1,932,281 +4,398 0.12% 3,743,120
2014-05-16 2014-05-14 2.046 1,927,883 +2,933 0.12% 3,945,001
2014-05-15 2014-05-13 1.992 1,924,950 +7,330 0.12% 3,833,959
2014-05-14 2014-05-12 1.992 1,917,620 +21,991 0.12% 3,819,360
2014-05-12 2014-05-08 2.101 1,895,629 +43,982 0.12% 3,982,440
2014-05-09 2014-05-07 2.155 1,851,647 +16,127 0.12% 3,991,080
2014-05-08 2014-05-05 2.278 1,835,520 +14,661 0.12% 4,181,680
2014-05-02 2014-04-29 2.319 1,820,859 -7,331 0.12% 4,222,799
2014-04-30 2014-04-28 2.305 1,828,190 -4,398 0.12% 4,214,861
2014-04-25 2014-04-23 2.374 1,832,588 -1,466 0.12% 4,350,000
2014-04-24 2014-04-22 2.360 1,834,054 +14,661 0.12% 4,328,460
2014-04-17 2014-04-15 2.374 1,819,393 +21,991 0.12% 4,318,679
2014-04-16 2014-04-14 2.415 1,797,402 +14,660 0.11% 4,340,039
2014-04-14 2014-04-10 2.510 1,782,742 -1,466 0.11% 4,474,881
2014-04-11 2014-04-09 2.456 1,784,208 +77,702 0.11% 4,381,201
2014-04-10 2014-04-08 2.442 1,706,506 +7,330 0.11% 4,167,120
2014-04-07 2014-04-03 2.565 1,699,176 +2,933 0.11% 4,357,841
2014-04-04 2014-04-02 2.551 1,696,243 -7,331 0.11% 4,327,179
2014-04-03 2014-04-01 2.510 1,703,574 -16,127 0.11% 4,276,161
2014-04-02 2014-03-31 2.496 1,719,701 -36,651 0.11% 4,293,181
2014-04-01 2014-03-28 2.401 1,756,352 +13,194 0.11% 4,216,959
2014-03-31 2014-03-27 2.387 1,743,158 +14,661 0.11% 4,161,501
2014-03-28 2014-03-26 2.469 1,728,497 +4,398 0.11% 4,267,980
2014-03-27 2014-03-25 2.428 1,724,099 -7,330 0.11% 4,186,561
2014-03-26 2014-03-24 2.456 1,731,429 +21,991 0.11% 4,251,600
2014-03-25 2014-03-21 2.428 1,709,438 +26,389 0.11% 4,150,960
2014-03-24 2014-03-20 2.442 1,683,049 +19,059 0.11% 4,109,841
2014-03-21 2014-03-19 2.496 1,663,990 -14,661 0.11% 4,154,100
2014-03-20 2014-03-18 2.469 1,678,651 +29,322 0.11% 4,144,901
2014-03-19 2014-03-17 2.496 1,649,329 -1,466 0.10% 4,117,500
2014-03-18 2014-03-14 2.415 1,650,795 +130,480 0.10% 3,986,039
2014-03-17 2014-03-13 2.469 1,520,315 +58,643 0.10% 3,753,940
2014-03-14 2014-03-12 2.565 1,461,672 +14,661 0.09% 3,748,720
2014-03-13 2014-03-11 2.960 1,447,011 -29,322 0.09% 4,283,579
2014-03-12 2014-03-10 3.124 1,476,333 -42,516 0.09% 4,612,060
2014-03-10 2014-03-06 2.947 1,518,849 -76,236 0.10% 4,475,520
2014-03-07 2014-03-05 3.015 1,595,085 +26,390 0.10% 4,808,961
2014-03-06 2014-03-04 3.015 1,568,695 -19,059 0.10% 4,729,399
2014-03-05 2014-03-03 3.029 1,587,754 -104,091 0.10% 4,808,519
2014-03-04 2014-02-28 2.851 1,691,845 -7,331 0.11% 4,823,719
2014-03-03 2014-02-27 2.865 1,699,176 -51,312 0.11% 4,867,801
2014-02-28 2014-02-26 2.851 1,750,488 -14,661 0.11% 4,990,920
2014-02-27 2014-02-25 2.633 1,765,149 +2,932 0.11% 4,647,441
2014-02-26 2014-02-24 2.742 1,762,217 +8,797 0.11% 4,832,041
2014-02-25 2014-02-21 2.769 1,753,420 -58,643 0.11% 4,855,760
2014-02-21 2014-02-19 2.592 1,812,063 -65,973 0.11% 4,696,800
2014-02-19 2014-02-17 2.592 1,878,036 -227,241 0.12% 4,867,800
2014-02-18 2014-02-14 2.619 2,105,277 -7,330 0.13% 5,514,240
2014-02-13 2014-02-11 2.428 2,112,607 +7,330 0.13% 5,129,959
2014-02-10 2014-02-06 2.346 2,105,277 +14,661 0.13% 4,939,840
2014-02-06 2014-02-04 2.428 2,090,616 -14,661 0.13% 5,076,559
2014-02-05 2014-01-30 2.456 2,105,277 +218,444 0.13% 5,169,600
2014-01-29 2014-01-27 2.428 1,886,833 -46,914 0.12% 4,581,721
2014-01-28 2014-01-24 2.456 1,933,747 +14,661 0.12% 4,748,400
2014-01-27 2014-01-23 2.565 1,919,086 -145,141 0.12% 4,921,840
2014-01-24 2014-01-22 2.606 2,064,227 -14,661 0.13% 5,378,560
2014-01-23 2014-01-21 2.537 2,078,888 +7,331 0.13% 5,274,961
2014-01-22 2014-01-20 2.483 2,071,557 +16,126 0.13% 5,143,319
2014-01-21 2014-01-17 2.619 2,055,431 -14,660 0.13% 5,383,681
2014-01-20 2014-01-16 2.633 2,070,091 -33,720 0.13% 5,450,319
2014-01-17 2014-01-15 2.633 2,103,811 -29,321 0.13% 5,539,100
2014-01-16 2014-01-14 2.701 2,133,132 -87,965 0.14% 5,761,799
2014-01-15 2014-01-13 2.537 2,221,097 -23,457 0.14% 5,635,801
2014-01-14 2014-01-10 2.537 2,244,554 -114,353 0.14% 5,695,321
2014-01-13 2014-01-09 2.224 2,358,907 +7,330 0.15% 5,245,340
2014-01-10 2014-01-08 2.224 2,351,577 -2,932 0.15% 5,229,040
2014-01-09 2014-01-07 2.183 2,354,509 +43,982 0.15% 5,139,200
2014-01-08 2014-01-06 2.237 2,310,527 -17,593 0.15% 5,169,280
2014-01-07 2014-01-03 2.292 2,328,120 -17,593 0.15% 5,335,681
2014-01-06 2014-01-02 2.333 2,345,713 -1,466 0.15% 5,472,001
2014-01-03 2013-12-31 2.346 2,347,179 -21,991 0.15% 5,507,441
2014-01-02 2013-12-27 2.346 2,369,170 +14,661 0.15% 5,559,041
2013-12-30 2013-12-24 2.442 2,354,509 +262,427 0.15% 5,749,480
2013-12-27 2013-12-20 2.155 2,092,082 +14,660 0.13% 4,509,319
2013-12-23 2013-12-19 2.183 2,077,422 +11,729 0.13% 4,534,401
2013-12-20 2013-12-18 2.196 2,065,693 +2,932 0.13% 4,536,980
2013-12-19 2013-12-17 2.224 2,062,761 +76,236 0.13% 4,586,820
2013-12-18 2013-12-16 2.224 1,986,525 +11,728 0.13% 4,417,299
2013-12-17 2013-12-13 2.278 1,974,797 +74,770 0.12% 4,498,980
2013-12-16 2013-12-12 2.346 1,900,027 +14,661 0.12% 4,458,240
2013-12-13 2013-12-11 2.333 1,885,366 -2,933 0.12% 4,398,119
2013-12-12 2013-12-10 2.360 1,888,299 +80,634 0.12% 4,456,481
2013-12-11 2013-12-09 2.442 1,807,665 -10,262 0.11% 4,414,141
2013-12-10 2013-12-06 2.483 1,817,927 +17,593 0.12% 4,513,599
2013-12-09 2013-12-05 2.510 1,800,334 +29,321 0.11% 4,519,039
2013-12-06 2013-12-04 2.496 1,771,013 +39,584 0.11% 4,421,280
2013-12-05 2013-12-03 2.510 1,731,429 +29,321 0.11% 4,346,080
2013-12-02 2013-11-28 2.647 1,702,108 +14,661 0.11% 4,504,681
2013-11-29 2013-11-27 2.674 1,687,447 -35,186 0.11% 4,511,920
2013-11-28 2013-11-26 2.701 1,722,633 -2,932 0.11% 4,653,001
2013-11-27 2013-11-25 2.810 1,725,565 -42,516 0.11% 4,849,240
2013-11-26 2013-11-22 2.633 1,768,081 +26,389 0.11% 4,655,160
2013-11-25 2013-11-21 2.660 1,741,692 +46,915 0.11% 4,633,201
2013-11-22 2013-11-20 2.483 1,694,777 +7,330 0.11% 4,207,839
2013-11-21 2013-11-19 2.387 1,687,447 +26,389 0.11% 4,028,500
2013-11-20 2013-11-18 2.428 1,661,058 +36,652 0.11% 4,033,481
2013-11-19 2013-11-15 2.346 1,624,406 +7,330 0.10% 3,811,520
2013-11-18 2013-11-14 2.346 1,617,076 +7,331 0.10% 3,794,321
2013-11-15 2013-11-13 2.374 1,609,745 -21,991 0.10% 3,821,039
2013-11-14 2013-11-12 2.415 1,631,736 +11,728 0.10% 3,940,019
2013-11-13 2013-11-11 2.496 1,620,008 +7,331 0.10% 4,044,301
2013-11-08 2013-11-06 2.442 1,612,677 +14,660 0.10% 3,937,999
2013-11-01 2013-10-30 2.469 1,598,017 -43,982 0.10% 3,945,801
2013-10-31 2013-10-29 2.469 1,641,999 -7,330 0.10% 4,054,400
2013-10-29 2013-10-25 2.469 1,649,329 +63,041 0.10% 4,072,500
2013-10-28 2013-10-24 2.319 1,586,288 +36,652 0.10% 3,678,800
2013-10-25 2013-10-23 2.428 1,549,636 +23,457 0.10% 3,762,919
2013-10-24 2013-10-22 2.565 1,526,179 +5,864 0.10% 3,914,159
2013-10-23 2013-10-21 2.537 1,520,315 +36,652 0.10% 3,857,640
2013-10-22 2013-10-18 2.647 1,483,663 +73,303 0.09% 3,926,559
2013-10-21 2013-10-17 2.728 1,410,360 +29,322 0.09% 3,848,001
2013-10-18 2013-10-16 2.783 1,381,038 +14,660 0.09% 3,843,359
2013-10-17 2013-10-15 2.810 1,366,378 -21,991 0.09% 3,839,841
2013-10-16 2013-10-11 2.851 1,388,369 +26,390 0.09% 3,958,461
2013-10-15 2013-10-10 2.838 1,361,979 +21,991 0.09% 3,864,639
2013-10-10 2013-10-08 2.851 1,339,988 +14,660 0.08% 3,820,519
2013-10-08 2013-10-04 2.810 1,325,328 +58,643 0.08% 3,724,481
2013-10-07 2013-10-03 2.783 1,266,685 +7,331 0.08% 3,525,121
2013-10-04 2013-10-02 2.824 1,259,354 +7,330 0.08% 3,556,259
2013-10-02 2013-09-27 2.797 1,252,024 -127,548 0.08% 3,501,400
2013-09-30 2013-09-26 2.797 1,379,572 +35,185 0.09% 3,858,099
2013-09-27 2013-09-25 2.892 1,344,387 +19,059 0.09% 3,888,081
2013-09-26 2013-09-24 2.988 1,325,328 -216,978 0.08% 3,959,521
2013-09-25 2013-09-23 3.015 1,542,306 +7,330 0.10% 4,649,840
2013-09-24 2013-09-19 3.029 1,534,976 -29,321 0.10% 4,648,681
2013-09-19 2013-09-17 3.083 1,564,297 +7,330 0.10% 4,822,840
2013-09-16 2013-09-12 3.097 1,556,967 +1,466 0.10% 4,821,481
2013-09-12 2013-09-10 3.138 1,555,501 +33,720 0.10% 4,880,601
2013-09-10 2013-09-06 3.049 1,521,781 +9,248 0.10% 4,639,837
2013-09-09 2013-09-05 3.063 1,512,533 -7,314 0.10% 4,632,320
2013-09-05 2013-09-03 3.076 1,519,847 +29,256 0.10% 4,675,500
2013-09-04 2013-09-02 3.049 1,490,591 +14,628 0.09% 4,544,740
2013-09-02 2013-08-29 3.049 1,475,963 +74,603 0.09% 4,500,140
2013-08-30 2013-08-28 3.090 1,401,360 -43,884 0.09% 4,330,159
2013-08-29 2013-08-27 3.199 1,445,244 +7,314 0.09% 4,623,839
2013-08-22 2013-08-20 3.295 1,437,930 +38,032 0.09% 4,738,059
2013-08-21 2013-08-19 3.391 1,399,898 +51,198 0.09% 4,746,721
2013-08-16 2013-08-13 3.418 1,348,700 +80,454 0.09% 4,610,001
2013-08-15 2013-08-12 3.391 1,268,246 -38,033 0.08% 4,300,321
2013-08-13 2013-08-09 3.363 1,306,279 +29,256 0.08% 4,393,562
2013-08-12 2013-08-08 3.418 1,277,023 +14,628 0.08% 4,365,002
2013-08-07 2013-08-05 3.514 1,262,395 +21,942 0.08% 4,435,821
2013-08-06 2013-08-02 3.486 1,240,453 +11,703 0.08% 4,324,801
2013-08-02 2013-07-31 3.350 1,228,750 +32,181 0.08% 4,115,999
2013-08-01 2013-07-30 3.377 1,196,569 -11,702 0.08% 4,040,921
2013-07-31 2013-07-29 3.445 1,208,271 +8,777 0.08% 4,163,040
2013-07-30 2013-07-26 3.527 1,199,494 -21,942 0.08% 4,231,199
2013-07-29 2013-07-25 3.527 1,221,436 -21,942 0.08% 4,308,599
2013-07-26 2013-07-24 3.432 1,243,378 -29,256 0.08% 4,266,999
2013-07-23 2013-07-19 3.186 1,272,634 -4,389 0.08% 4,054,199
2013-07-18 2013-07-16 3.240 1,277,023 +11,703 0.08% 4,138,021
2013-07-12 2013-07-10 3.213 1,265,320 +7,314 0.08% 4,065,499
2013-07-05 2013-07-03 3.186 1,258,006 -14,628 0.08% 4,007,599
2013-07-03 2013-06-28 3.281 1,272,634 +29,256 0.08% 4,175,999
2013-07-02 2013-06-27 3.268 1,243,378 +14,628 0.08% 4,062,999
2013-06-28 2013-06-26 3.363 1,228,750 -14,628 0.08% 4,132,799
2013-06-27 2013-06-25 3.172 1,243,378 +48,272 0.08% 3,943,999
2013-06-26 2013-06-24 3.254 1,195,106 +51,198 0.08% 3,888,920
2013-06-25 2013-06-21 3.418 1,143,908 +2,926 0.07% 3,910,000
2013-06-21 2013-06-19 3.541 1,140,982 +21,942 0.07% 4,040,399
2013-06-20 2013-06-18 3.569 1,119,040 +7,314 0.07% 3,993,299
2013-06-19 2013-06-17 3.582 1,111,726 +36,570 0.07% 3,982,399
2013-06-18 2013-06-14 3.569 1,075,156 -14,628 0.07% 3,836,698
2013-06-17 2013-06-13 3.555 1,089,784 +68,751 0.07% 3,873,998
2013-06-14 2013-06-11 3.692 1,021,033 -7,314 0.06% 3,769,200
2013-06-10 2013-06-06 3.760 1,028,347 -7,314 0.07% 3,866,500
2013-06-05 2013-06-03 3.869 1,035,661 +58,512 0.07% 4,007,280
2013-06-04 2013-05-31 3.924 977,149 -39,496 0.06% 3,834,320
2013-06-03 2013-05-30 3.869 1,016,645 +33,645 0.06% 3,933,702
2013-05-30 2013-05-28 3.951 983,000 +19,016 0.06% 3,884,159
2013-05-29 2013-05-27 4.006 963,984 -76,065 0.06% 3,861,741
2013-05-28 2013-05-24 3.705 1,040,049 +43,884 0.07% 3,853,619
2013-05-27 2013-05-23 3.678 996,165 -7,314 0.06% 3,663,779
2013-05-24 2013-05-22 3.842 1,003,479 +46,809 0.06% 3,855,319
2013-05-23 2013-05-21 3.951 956,670 -33,644 0.06% 3,780,121
2013-05-22 2013-05-20 3.951 990,314 +48,272 0.06% 3,913,059
2013-05-21 2013-05-16 4.033 942,042 +14,628 0.06% 3,799,601
2013-05-20 2013-05-15 3.951 927,414 -2,925 0.06% 3,664,521
2013-05-16 2013-05-14 3.992 930,339 -292,560 0.06% 3,714,238
2013-05-13 2013-05-09 3.719 1,222,899 -11,702 0.08% 4,547,840
2013-05-10 2013-05-08 3.746 1,234,601 -10,240 0.08% 4,625,118
2013-05-09 2013-05-07 3.486 1,244,841 -21,942 0.08% 4,340,100
2013-05-07 2013-05-03 3.527 1,266,783 +14,628 0.08% 4,468,560
2013-05-03 2013-04-30 3.473 1,252,155 +21,942 0.08% 4,348,480
2013-04-30 2013-04-26 3.486 1,230,213 -21,942 0.08% 4,289,100
2013-04-29 2013-04-25 3.555 1,252,155 -7,314 0.08% 4,451,200
2013-04-25 2013-04-23 3.473 1,259,469 -2,926 0.08% 4,373,880
2013-04-24 2013-04-22 3.527 1,262,395 -7,314 0.08% 4,453,081
2013-04-23 2013-04-19 3.350 1,269,709 -146,279 0.08% 4,253,201
2013-04-22 2013-04-18 3.172 1,415,988 -4,389 0.09% 4,491,519
2013-04-17 2013-04-15 3.295 1,420,377 -7,314 0.09% 4,680,221
2013-04-16 2013-04-12 3.172 1,427,691 -29,256 0.09% 4,528,641
2013-04-15 2013-04-11 3.240 1,456,947 +8,777 0.09% 4,721,041
2013-04-12 2013-04-10 3.268 1,448,170 -7,314 0.09% 4,732,200
2013-04-11 2013-04-09 3.172 1,455,484 +36,570 0.09% 4,616,800
2013-04-10 2013-04-08 3.117 1,418,914 +29,256 0.09% 4,423,200
2013-04-09 2013-04-05 2.940 1,389,658 +153,594 0.09% 4,085,000
2013-04-02 2013-03-27 3.336 1,236,064 +21,942 0.08% 4,123,599
2013-03-28 2013-03-26 3.391 1,214,122 +29,256 0.08% 4,116,799
2013-03-27 2013-03-25 3.486 1,184,866 +7,314 0.08% 4,130,999
2013-03-25 2013-03-21 3.514 1,177,552 -14,628 0.07% 4,137,699
2013-03-20 2013-03-18 3.432 1,192,180 +14,628 0.08% 4,091,299
2013-03-19 2013-03-15 3.596 1,177,552 +182,849 0.07% 4,234,299
2013-03-18 2013-03-14 3.541 994,703 -23,404 0.06% 3,522,402
2013-03-15 2013-03-13 3.432 1,018,107 -7,314 0.06% 3,493,919
2013-03-14 2013-03-12 3.281 1,025,421 +48,272 0.07% 3,364,799
2013-03-13 2013-03-11 3.363 977,149 +39,496 0.06% 3,286,560
2013-03-08 2013-03-06 3.527 937,653 -146,280 0.06% 3,307,558
2013-03-06 2013-03-04 3.500 1,083,933 +29,256 0.07% 3,793,919
2013-03-04 2013-02-28 3.582 1,054,677 +26,330 0.07% 3,778,039
2013-03-01 2013-02-27 3.363 1,028,347 +20,479 0.07% 3,458,760
2013-02-28 2013-02-26 3.322 1,007,868 -8,777 0.06% 3,348,541
2013-02-26 2013-02-22 3.678 1,016,645 +106,785 0.06% 3,739,102
2013-02-25 2013-02-21 3.678 909,860 +168,221 0.06% 3,346,359
2013-02-20 2013-02-18 3.924 741,639 -5,851 0.05% 2,910,182
2013-02-19 2013-02-15 3.951 747,490 +26,331 0.05% 2,953,581
2013-02-18 2013-02-14 3.938 721,159 +21,942 0.05% 2,839,679
2013-02-15 2013-02-08 3.815 699,217 +14,628 0.04% 2,667,239
2013-02-14 2013-02-07 3.733 684,589 -21,942 0.04% 2,555,278
2013-02-08 2013-02-06 3.828 706,531 +168,221 0.04% 2,704,799
2013-02-07 2013-02-05 3.856 538,310 -11,702 0.03% 2,075,521
2013-02-06 2013-02-04 3.938 550,012 -118,487 0.03% 2,165,760
2013-02-05 2013-02-01 3.705 668,499 -127,263 0.04% 2,476,941
2013-02-04 2013-01-31 3.281 795,762 -4,388 0.05% 2,611,200
2013-02-01 2013-01-30 3.281 800,150 +38,032 0.05% 2,625,599
2013-01-31 2013-01-29 3.268 762,118 +36,570 0.05% 2,490,381
2013-01-30 2013-01-28 3.281 725,548 +7,314 0.05% 2,380,801
2013-01-29 2013-01-25 3.268 718,234 +33,645 0.05% 2,346,981
2013-01-28 2013-01-24 3.117 684,589 +55,586 0.04% 2,134,079
2013-01-25 2013-01-23 3.295 629,003 -277,932 0.04% 2,072,600
2013-01-24 2013-01-22 3.555 906,935 +169,685 0.06% 3,224,001
2013-01-23 2013-01-21 3.240 737,250 -36,570 0.05% 2,388,960
2013-01-22 2013-01-18 3.008 773,820 +21,942 0.05% 2,327,600
2013-01-21 2013-01-17 2.912 751,878 +141,891 0.05% 2,189,640
2013-01-18 2013-01-16 2.734 609,987 +7,314 0.04% 1,668,001
2013-01-17 2013-01-15 2.598 602,673 -65,826 0.04% 1,565,601
2013-01-16 2013-01-14 2.543 668,499 +7,314 0.04% 1,700,041
2013-01-15 2013-01-11 2.488 661,185 -43,884 0.04% 1,645,281
2013-01-14 2013-01-10 2.529 705,069 -207,717 0.04% 1,783,401
2013-01-11 2013-01-09 2.461 912,786 -93,619 0.06% 2,246,400
2013-01-10 2013-01-08 2.229 1,006,405 +43,884 0.06% 2,242,880
2013-01-08 2013-01-04 2.174 962,521 -36,570 0.06% 2,092,440
2013-01-04 2013-01-02 2.133 999,091 -62,900 0.06% 2,130,960
2013-01-03 2012-12-31 2.092 1,061,991 -7,314 0.07% 2,221,559
2012-12-28 2012-12-24 1.983 1,069,305 +103,858 0.07% 2,119,899
2012-12-21 2012-12-19 1.900 965,447 +36,570 0.06% 1,834,801
2012-12-20 2012-12-18 1.846 928,877 -1,462 0.06% 1,714,501
2012-12-18 2012-12-14 1.900 930,339 +51,197 0.06% 1,768,079
2012-12-17 2012-12-13 1.914 879,142 +64,364 0.06% 1,682,801
2012-12-14 2012-12-12 1.914 814,778 -168,222 0.05% 1,559,599
2012-12-11 2012-12-07 1.791 983,000 -11,703 0.06% 1,760,640
2012-12-10 2012-12-06 1.832 994,703 +4,389 0.06% 1,822,401
2012-12-07 2012-12-05 1.859 990,314 -73,140 0.06% 1,841,440
2012-12-06 2012-12-04 1.846 1,063,454 -1,463 0.07% 1,962,900
2012-12-05 2012-12-03 1.846 1,064,917 -48,272 0.07% 1,965,600
2012-12-04 2012-11-30 1.887 1,113,189 +8,777 0.07% 2,100,360
2012-12-03 2012-11-29 1.873 1,104,412 -7,314 0.07% 2,068,699
2012-11-30 2012-11-28 1.900 1,111,726 -21,942 0.07% 2,112,799
2012-11-28 2012-11-26 1.900 1,133,668 +48,272 0.07% 2,154,499
2012-11-27 2012-11-23 1.914 1,085,396 +38,033 0.07% 2,077,600
2012-11-23 2012-11-21 1.900 1,047,363 +27,793 0.07% 1,990,479
2012-11-22 2012-11-20 1.914 1,019,570 +13,165 0.06% 1,951,600
2012-11-20 2012-11-16 1.941 1,006,405 +14,628 0.06% 1,953,920
2012-11-19 2012-11-15 1.900 991,777 +197,478 0.06% 1,884,840
2012-11-14 2012-11-12 1.914 794,299 +21,942 0.05% 1,520,400
2012-11-09 2012-11-07 2.010 772,357 +40,958 0.05% 1,552,319
2012-11-08 2012-11-06 1.969 731,399 +14,628 0.05% 1,440,000
2012-11-06 2012-11-02 1.969 716,771 +35,107 0.05% 1,411,200
2012-11-05 2012-11-01 2.010 681,664 +160,908 0.04% 1,370,040
2012-11-02 2012-10-31 2.010 520,756 +51,198 0.03% 1,046,640
2012-10-29 2012-10-25 2.037 469,558 -21,942 0.03% 956,580
2012-10-26 2012-10-24 2.092 491,500 +87,768 0.03% 1,028,160
2012-10-25 2012-10-22 2.174 403,732 -52,661 0.03% 877,680
2012-10-24 2012-10-19 2.065 456,393 -106,784 0.03% 942,240
2012-10-22 2012-10-18 1.887 563,177 +190,164 0.04% 1,062,600
2012-10-19 2012-10-17 1.914 373,013 -7,314 0.02% 713,999
2012-10-17 2012-10-15 1.900 380,327 +73,139 0.02% 722,799
2012-10-15 2012-10-11 1.887 307,188 -7,314 0.02% 579,601
2012-10-08 2012-10-04 1.900 314,502 -5,851 0.02% 597,701
2012-09-24 2012-09-20 1.955 320,353 -73,140 0.02% 626,341
2012-09-20 2012-09-18 1.969 393,493 +13,166 0.02% 774,721
2012-09-18 2012-09-14 1.996 380,327 +117,023 0.02% 759,199
2012-09-17 2012-09-13 1.969 263,304 -7,314 0.02% 518,401
2012-09-14 2012-09-12 1.969 270,618 +14,628 0.02% 532,801
2012-09-10 2012-09-06 1.900 255,990 +14,628 0.02% 486,501
2012-08-22 2012-08-20 2.037 241,362 -80,454 0.02% 491,701
2012-08-21 2012-08-17 2.092 321,816 +7,314 0.02% 673,201
2012-08-16 2012-08-14 2.106 314,502 +36,570 0.02% 662,201
2012-08-15 2012-08-13 2.283 277,932 -65,826 0.02% 634,601
2012-08-14 2012-08-10 2.078 343,758 +36,570 0.02% 714,401
2012-08-03 2012-08-01 1.955 307,188 -36,570 0.02% 600,601
2012-07-26 2012-07-24 1.928 343,758 +7,314 0.02% 662,701
2012-07-25 2012-07-23 1.928 336,444 -21,941 0.02% 648,601
2012-07-23 2012-07-19 1.941 358,385 +7,314 0.02% 695,799
2012-07-17 2012-07-13 1.996 351,071 +36,569 0.02% 700,799
2012-07-13 2012-07-11 1.969 314,502 +21,942 0.02% 619,201
2012-06-28 2012-06-26 1.914 292,560 -7,314 0.02% 560,001
2012-06-27 2012-06-25 1.941 299,874 +7,314 0.02% 582,201
2012-06-22 2012-06-20 1.955 292,560 +7,314 0.02% 572,001
2012-06-20 2012-06-18 1.983 285,246 +21,942 0.02% 565,501
2012-06-19 2012-06-15 1.996 263,304 -5,851 0.02% 525,601
2012-06-18 2012-06-14 2.010 269,155 +5,851 0.02% 540,960
2012-06-15 2012-06-13 2.037 263,304 -27,793 0.02% 536,401
2012-06-05 2012-06-01 2.051 291,097 +14,628 0.02% 597,000
2012-05-25 2012-05-23 2.024 276,469 +7,314 0.02% 559,440
2012-05-21 2012-05-17 1.983 269,155 +5,851 0.02% 533,600
2012-05-15 2012-05-11 2.051 263,304 +21,942 0.02% 540,001
2012-05-10 2012-05-08 2.010 241,362 +14,628 0.02% 485,101
2012-05-09 2012-05-07 2.051 226,734 +40,959 0.01% 465,001
2012-05-07 2012-05-03 2.215 185,775 -26,331 0.01% 411,479
2012-05-04 2012-05-02 2.297 212,106 +4,389 0.01% 487,201
2012-05-03 2012-04-30 2.297 207,717 +7,314 0.01% 477,119
2012-05-02 2012-04-27 2.311 200,403 +30,718 0.01% 463,059
2012-04-27 2012-04-25 2.270 169,685 -14,628 0.01% 385,121
2012-04-24 2012-04-20 2.379 184,313 +7,314 0.01% 438,481
2012-04-20 2012-04-18 2.475 176,999 +36,570 0.01% 438,021
2012-04-19 2012-04-17 2.488 140,429 -14,628 0.01% 349,441
2012-04-18 2012-04-16 2.543 155,057 -40,958 0.01% 394,321
2012-04-17 2012-04-13 2.365 196,015 -67,289 0.01% 463,640
2012-03-27 2012-03-23 1.914 263,304 -23,404 0.02% 504,001
2012-03-26 2012-03-22 1.613 286,708 +14,628 0.02% 462,559
2012-03-22 2012-03-20 1.600 272,080 -33,645 0.02% 435,239
2012-03-20 2012-03-16 1.600 305,725 +1,463 0.02% 489,060
2012-03-19 2012-03-15 1.600 304,262 +87,768 0.02% 486,720
2012-03-16 2012-03-14 1.627 216,494 +7,314 0.01% 352,240
2012-03-15 2012-03-13 1.613 209,180 +7,314 0.01% 337,480
2012-03-08 2012-03-06 1.600 201,866 +29,256 0.01% 322,920
2012-03-07 2012-03-05 1.613 172,610 +7,314 0.01% 278,480
2012-03-05 2012-03-01 1.613 165,296 -76,066 0.01% 266,680
2012-02-28 2012-02-24 1.600 241,362 -26,330 0.02% 386,101
2012-02-24 2012-02-22 1.586 267,692 +14,628 0.03% 424,560
2012-02-21 2012-02-17 1.586 253,064 -7,314 0.03% 401,360
2012-02-20 2012-02-16 1.600 260,378 -36,570 0.03% 416,520
2012-02-15 2012-02-13 1.586 296,948 -24,868 0.04% 470,960
2012-02-14 2012-02-10 1.600 321,816 -1,462 0.04% 514,801
2012-02-13 2012-02-09 1.572 323,278 -2,926 0.04% 508,299
2012-02-08 2012-02-06 1.572 326,204 +51,198 0.04% 512,900
2012-02-07 2012-02-03 1.545 275,006 -35,107 0.03% 424,880
2011-11-10 2011-11-08 0.752 310,113 -4,389 0.04% 233,200
2011-11-03 2011-11-01 0.711 314,502 +4,389 0.04% 223,600
2011-09-14 2011-09-09 0.848 310,113 -17,554 0.04% 262,880
2011-09-08 2011-09-06 0.820 327,667 -2,925 0.04% 268,800
2011-09-01 2011-08-30 0.820 330,592 -5,852 0.04% 271,200
2011-08-29 2011-08-25 0.752 336,444 +8,777 0.04% 253,000
2011-08-26 2011-08-24 0.738 327,667 +8,777 0.04% 241,920
2011-08-03 2011-08-01 1.148 318,890 -14,628 0.04% 366,240
2011-08-02 2011-07-29 1.148 333,518 -29,256 0.04% 383,040
2011-07-12 2011-07-08 1.094 362,774 +7,314 0.04% 396,800
2011-07-11 2011-07-07 1.162 355,460 +7,314 0.04% 413,100
2011-06-30 2011-06-28 1.162 348,146 -1,463 0.04% 404,600
2011-06-22 2011-06-20 1.094 349,609 +2,926 0.04% 382,400
2011-06-14 2011-06-10 1.080 346,683 +14,628 0.04% 374,460
2011-05-25 2011-05-23 1.347 332,055 +5,135 0.04% 447,297
2011-05-23 2011-05-19 1.347 326,920 -7,201 0.04% 440,380
2011-05-16 2011-05-12 1.403 334,121 -14,402 0.04% 468,640
2011-05-13 2011-05-11 1.430 348,523 +14,402 0.04% 498,520
2011-05-05 2011-05-03 1.403 334,121 +28,803 0.04% 468,640
2011-04-21 2011-04-19 1.486 305,318 +25,924 0.04% 453,681
2011-04-20 2011-04-18 1.500 279,394 -28,804 0.03% 419,039
2011-04-08 2011-04-06 1.416 308,198 -21,603 0.04% 436,560
2011-03-08 2011-03-04 1.403 329,801 -144,017 0.04% 462,581
2011-03-03 2011-03-01 1.319 473,818 +72,009 0.06% 625,100
2011-02-24 2011-02-22 1.347 401,809 +28,803 0.05% 541,259
2011-02-23 2011-02-21 1.389 373,006 +72,009 0.05% 518,000
2011-02-22 2011-02-18 1.416 300,997 -72,009 0.04% 426,360
2011-02-21 2011-02-17 1.375 373,006 +79,210 0.05% 512,820
2011-02-10 2011-02-08 1.430 293,796 -7,201 0.04% 420,240
2011-01-26 2011-01-24 1.430 300,997 +2,880 0.04% 430,540
2011-01-24 2011-01-20 1.486 298,117 -14,401 0.04% 442,980
2011-01-18 2011-01-14 1.597 312,518 -72,009 0.04% 499,099
2011-01-17 2011-01-13 1.514 384,527 -76,330 0.05% 582,059
2011-01-10 2011-01-06 1.528 460,857 -20,162 0.06% 704,000
2010-12-29 2010-12-24 1.444 481,019 -28,804 0.06% 694,720
2010-12-09 2010-12-07 1.389 509,823 +56,167 0.06% 708,000
2010-12-08 2010-12-06 1.416 453,656 +43,205 0.06% 642,600
2010-12-07 2010-12-03 1.486 410,451 -21,602 0.05% 609,901
2010-12-06 2010-12-02 1.458 432,053 +36,004 0.05% 630,000
2010-12-02 2010-11-30 1.500 396,049 -14,402 0.05% 594,000
2010-11-26 2010-11-24 1.486 410,451 -17,282 0.05% 609,901
2010-11-25 2010-11-23 1.403 427,733 -21,602 0.05% 599,940
2010-11-19 2010-11-17 1.389 449,335 +7,201 0.06% 624,000
2010-11-16 2010-11-12 1.500 442,134 +72,008 0.06% 663,119
2010-11-12 2010-11-10 1.555 370,126 -14,401 0.05% 575,681
2010-11-11 2010-11-09 1.541 384,527 +17,282 0.05% 592,739
2010-11-10 2010-11-08 1.583 367,245 +14,402 0.05% 581,400
2010-11-09 2010-11-05 1.611 352,843 -72,009 0.04% 568,399
2010-11-08 2010-11-04 1.625 424,852 -36,005 0.05% 690,300
2010-11-05 2010-11-03 1.541 460,857 +115,214 0.06% 710,400
2010-11-04 2010-11-02 1.583 345,643 -5,760 0.04% 547,201
2010-10-26 2010-10-22 1.597 351,403 -14,402 0.04% 561,200
2010-10-25 2010-10-21 1.625 365,805 -7,201 0.05% 594,360
2010-10-21 2010-10-19 1.625 373,006 -7,201 0.05% 606,060
2010-10-20 2010-10-18 1.639 380,207 -72,009 0.05% 623,040
2010-10-18 2010-10-14 1.639 452,216 -7,201 0.06% 741,041
2010-10-15 2010-10-13 1.680 459,417 -7,200 0.06% 771,981
2010-10-14 2010-10-12 1.764 466,617 -167,061 0.06% 822,959
2010-10-13 2010-10-11 1.666 633,678 -24,483 0.08% 1,056,000
2010-10-11 2010-10-07 1.625 658,161 -7,201 0.08% 1,069,380
2010-10-07 2010-10-05 1.625 665,362 -21,603 0.08% 1,081,080
2010-10-06 2010-10-04 1.583 686,965 -7,200 0.09% 1,087,561
2010-10-05 2010-09-30 1.639 694,165 -17,283 0.09% 1,137,519
2010-10-04 2010-09-29 1.597 711,448 -21,602 0.09% 1,136,201
2010-09-30 2010-09-28 1.625 733,050 +2,880 0.09% 1,191,060
2010-09-28 2010-09-24 1.472 730,170 +28,804 0.09% 1,074,840
2010-09-27 2010-09-22 1.472 701,366 +7,201 0.09% 1,032,439
2010-09-24 2010-09-21 1.375 694,165 -36,005 0.09% 954,359
2010-09-22 2010-09-20 1.389 730,170 -28,803 0.09% 1,014,000
2010-09-21 2010-09-17 1.361 758,973 -36,005 0.09% 1,032,919
2010-09-20 2010-09-16 1.347 794,978 -7,201 0.10% 1,070,880
2010-09-17 2010-09-15 1.354 802,179 -92,171 0.10% 1,086,416
2010-09-16 2010-09-14 1.397 894,350 +26,733 0.11% 1,249,097
2010-09-15 2010-09-13 1.425 867,617 -4,253 0.11% 1,236,240
2010-09-14 2010-09-10 1.368 871,870 +89,314 0.11% 1,193,100
2010-09-09 2010-09-07 1.199 782,556 +7,088 0.10% 938,400
2010-09-08 2010-09-06 1.213 775,468 -1,418 0.10% 940,840
2010-09-07 2010-09-03 1.199 776,886 -42,530 0.10% 931,600
2010-09-03 2010-09-01 1.199 819,416 +2,835 0.10% 982,600
2010-09-01 2010-08-30 1.143 816,581 +42,531 0.10% 933,121
2010-08-27 2010-08-25 1.171 774,050 -24,101 0.10% 906,360
2010-08-26 2010-08-24 1.199 798,151 -14,177 0.10% 957,100
2010-08-25 2010-08-23 1.058 812,328 -92,148 0.10% 859,501
2010-08-24 2010-08-20 1.086 904,476 +103,490 0.11% 982,520
2010-08-19 2010-08-17 1.030 800,986 +14,177 0.10% 824,900
2010-08-17 2010-08-13 1.044 786,809 -8,506 0.10% 821,400
2010-08-16 2010-08-12 1.016 795,315 -21,266 0.10% 807,840
2010-08-13 2010-08-11 1.044 816,581 -5,670 0.10% 852,480
2010-08-04 2010-08-02 1.115 822,251 +9,923 0.10% 916,400
2010-07-30 2010-07-28 1.143 812,328 -165,867 0.10% 928,261
2010-07-27 2010-07-23 1.157 978,195 -177,210 0.12% 1,131,600
2010-07-26 2010-07-22 1.185 1,155,405 -4,253 0.15% 1,369,200
2010-07-23 2010-07-21 1.143 1,159,658 -63,795 0.15% 1,325,160
2010-07-22 2010-07-20 1.143 1,223,453 -87,896 0.15% 1,398,060
2010-07-21 2010-07-19 1.100 1,311,349 +63,795 0.17% 1,443,000
2010-07-20 2010-07-16 1.115 1,247,554 -35,441 0.16% 1,390,400
2010-07-19 2010-07-15 1.072 1,282,995 +7,088 0.16% 1,375,600
2010-07-16 2010-07-14 1.157 1,275,907 -246,675 0.16% 1,476,000
2010-07-15 2010-07-13 0.917 1,522,582 -7,089 0.19% 1,396,200
2010-07-12 2010-07-08 0.861 1,529,671 +28,354 0.19% 1,316,380
2010-07-08 2010-07-06 0.889 1,501,317 -9,924 0.19% 1,334,340
2010-07-02 2010-06-29 0.917 1,511,241 -21,265 0.19% 1,385,800
2010-06-30 2010-06-28 0.903 1,532,506 -9,924 0.19% 1,383,680
2010-06-29 2010-06-25 0.889 1,542,430 +35,442 0.19% 1,370,880
2010-06-25 2010-06-23 0.917 1,506,988 +28,353 0.19% 1,381,900
2010-06-22 2010-06-18 0.917 1,478,635 +163,033 0.19% 1,355,900
2010-06-21 2010-06-17 0.931 1,315,602 +198,474 0.17% 1,224,960
2010-06-18 2010-06-15 0.889 1,117,128 +70,884 0.14% 992,880
2010-06-17 2010-06-14 0.889 1,046,244 -14,177 0.13% 929,880
2010-06-11 2010-06-09 0.917 1,060,421 +70,884 0.13% 972,400
2010-06-09 2010-06-07 0.917 989,537 +4,253 0.12% 907,400
2010-06-08 2010-06-04 0.988 985,284 -11,341 0.12% 973,000
2010-06-04 2010-06-02 0.973 996,625 -14,177 0.13% 970,140
2010-06-01 2010-05-28 1.002 1,010,802 +35,442 0.13% 1,012,460
2010-05-28 2010-05-26 0.988 975,360 +14,177 0.12% 963,200
2010-05-27 2010-05-25 0.973 961,183 -14,177 0.12% 935,640
2010-05-26 2010-05-24 1.072 975,360 +14,177 0.12% 1,045,760
2010-05-25 2010-05-20 1.058 961,183 -34,025 0.12% 1,017,000
2010-05-24 2010-05-19 1.171 995,208 +7,089 0.13% 1,165,321
2010-05-20 2010-05-18 1.227 988,119 -7,089 0.12% 1,212,780
2010-05-19 2010-05-17 1.227 995,208 +17,013 0.13% 1,221,481
2010-05-18 2010-05-14 1.284 978,195 +72,301 0.12% 1,255,799
2010-05-14 2010-05-12 1.312 905,894 -11,341 0.11% 1,188,540
2010-05-13 2010-05-11 1.284 917,235 +11,341 0.12% 1,177,539
2010-05-12 2010-05-10 1.270 905,894 -42,530 0.11% 1,150,200
2010-05-07 2010-05-05 1.270 948,424 +32,606 0.12% 1,204,200
2010-05-03 2010-04-29 1.312 915,818 -14,176 0.12% 1,201,560
2010-04-30 2010-04-28 1.256 929,994 +163,032 0.12% 1,167,679
2010-04-29 2010-04-27 1.312 766,962 +19,848 0.10% 1,006,260
2010-04-28 2010-04-26 1.383 747,114 -62,378 0.09% 1,032,919
2010-04-27 2010-04-23 1.481 809,492 -14,177 0.10% 1,199,100
2010-04-26 2010-04-22 1.495 823,669 +21,265 0.10% 1,231,720
2010-04-23 2010-04-21 1.510 802,404 -17,012 0.10% 1,211,240
2010-04-22 2010-04-20 1.524 819,416 -28,353 0.10% 1,248,480
2010-04-21 2010-04-19 1.552 847,769 -80,808 0.11% 1,315,599
2010-04-20 2010-04-16 1.495 928,577 -75,137 0.12% 1,388,600
2010-04-19 2010-04-15 1.510 1,003,714 +18,430 0.13% 1,515,121
2010-04-16 2010-04-14 1.510 985,284 -34,024 0.12% 1,487,300
2010-04-15 2010-04-13 1.566 1,019,308 -5,671 0.13% 1,596,180
2010-04-14 2010-04-12 1.552 1,024,979 +94,985 0.13% 1,590,600
2010-04-13 2010-04-09 1.594 929,994 +59,542 0.12% 1,482,559
2010-04-12 2010-04-08 1.665 870,452 +7,088 0.11% 1,449,040
2010-04-09 2010-04-07 1.566 863,364 -113,414 0.11% 1,351,980
2010-04-08 2010-04-01 1.707 976,778 +103,490 0.12% 1,667,380
2010-04-07 2010-03-31 1.721 873,288 +43,948 0.11% 1,503,041
2010-04-01 2010-03-30 1.820 829,340 0.10% 1,509,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top