History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.402 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.392 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.392 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.392 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.402 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.412 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.443 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.412 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.454 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.433 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.506 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.527 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.516 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.537 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.558 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.527 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.558 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.558 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.547 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.672 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.558 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.558 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.568 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.558 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.547 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.568 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.558 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.568 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.547 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.578 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.589 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.589 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.578 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.599 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.589 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.527 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.527 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.516 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.527 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.516 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.537 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.506 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.527 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.558 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.527 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.527 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.516 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.495 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.516 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.589 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.568 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.629 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.639 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.618 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.639 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.544 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.565 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.576 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.587 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.555 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.555 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.555 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.618 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.565 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.639 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.608 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.597 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.618 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.639 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.587 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.587 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.597 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.639 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.671 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.724 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.745 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.703 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.745 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.713 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.756 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.745 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.756 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.766 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.766 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.756 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.745 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.735 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.735 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.745 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.724 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.735 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.735 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.650 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.639 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.639 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.608 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.502 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.502 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.502 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.491 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.491 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.534 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.745 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.692 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.682 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.682 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.661 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.629 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.608 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.608 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.629 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.682 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.682 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.735 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.724 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.914 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.925 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.967 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.936 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.904 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.893 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.883 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.883 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.862 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.893 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.893 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.904 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.851 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.893 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.851 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.904 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.904 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.872 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.872 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.883 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.010 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.988 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.936 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.988 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.999 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.010 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.041 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.999 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.988 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.020 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.031 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.041 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.988 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.978 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.978 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.967 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.967 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.967 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.904 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.936 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.946 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.925 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.904 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.851 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.819 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.766 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.830 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.904 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.914 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.936 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.967 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.020 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.010 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.020 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.052 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.041 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.020 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.010 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.999 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.020 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.031 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.041 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.010 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.904 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.062 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.084 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.084 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.084 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.094 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.094 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.094 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.094 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.094 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.115 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.105 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.147 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.168 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.137 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.168 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.137 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.115 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.115 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.115 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.115 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.126 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.115 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.105 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.115 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.073 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.147 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.137 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.137 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.147 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.179 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.232 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.232 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.285 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.401 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.189 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.274 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.221 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.168 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.115 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.094 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.094 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.052 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.999 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.999 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.978 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.936 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.904 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.914 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.097 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.141 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.163 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.152 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.163 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.196 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.174 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.141 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.174 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.174 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.152 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.196 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.207 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.218 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.229 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.218 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.284 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.152 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.196 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.262 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.229 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.163 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.196 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.207 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.284 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.218 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.273 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.229 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.328 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.284 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.284 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.372 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.361 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.383 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.350 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.251 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.306 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.229 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.350 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.361 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.361 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.393 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.350 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.339 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.448 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.415 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.470 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.415 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.484 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.462 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.484 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.540 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.506 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.573 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.573 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.651 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.662 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.662 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.651 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.696 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.673 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.696 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.618 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.685 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.685 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.662 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.673 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.763 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.740 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.774 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.707 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.696 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.651 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.673 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.618 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.707 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.785 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.785 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.818 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.729 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.618 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.584 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.673 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.685 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.662 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.707 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.707 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.685 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.673 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.785 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.751 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.774 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.796 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.840 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.885 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.785 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.763 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.707 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.729 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.729 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.707 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.774 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.729 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.751 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.662 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.640 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.651 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.729 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.718 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.707 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.673 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.685 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.595 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.651 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.484 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.339 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.206 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.228 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.250 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.328 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.261 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.161 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.105 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.183 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.050 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.027 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.016 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.194 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.183 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.161 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.306 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.339 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.361 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.306 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.272 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.306 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.306 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.295 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.284 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.328 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.406 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.272 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.384 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.373 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.495 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.495 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.551 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.562 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.551 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.562 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.562 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.562 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.562 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.562 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.562 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.562 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.562 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.607 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.607 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.640 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.529 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.551 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.584 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.595 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.595 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.651 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.651 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.662 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.629 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.551 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.506 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.640 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.629 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.629 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.673 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.618 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.618 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.618 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.607 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.618 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.607 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.651 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.584 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.607 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.673 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.640 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.562 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.484 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.484 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.506 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.551 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.607 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.517 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.451 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.428 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.417 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.428 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.573 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.696 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.740 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.763 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.729 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.640 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.673 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.562 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.562 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.618 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.607 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.607 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.607 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.540 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.629 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.707 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.662 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.673 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.673 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.751 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.729 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.751 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.763 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.859 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.950 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.961 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.756 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.824 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.938 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.893 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.881 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.972 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.927 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.984 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.007 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.007 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.052 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.132 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.166 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.177 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.212 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.257 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.257 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.303 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.280 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.200 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.303 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.337 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.303 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.303 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.189 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.143 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.132 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.041 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.995 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.984 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.018 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.007 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.927 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.927 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.916 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.916 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.927 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.041 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.064 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.075 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.086 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.064 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.075 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.064 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.041 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.064 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.029 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.984 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.972 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.098 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.086 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.927 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.916 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.829 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.898 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.910 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.806 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.864 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.875 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.875 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.703 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.703 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.760 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.783 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.829 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.875 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.967 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.979 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.990 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.036 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.048 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.048 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.967 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.944 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.013 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.082 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.094 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.105 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.174 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.255 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.255 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.163 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.048 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.082 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.105 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.151 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.990 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.875 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.645 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.703 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.760 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.588 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.565 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.484 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.473 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.404 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.346 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.346 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.358 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.266 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.243 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.231 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.197 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.266 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.266 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.289 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.277 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.300 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.254 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.300 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.312 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.289 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.335 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.312 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.335 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.369 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.358 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.346 | 0 | -8,695 | ||
| 2023-03-01 | 2023-02-27 | 2.289 | 8,695 | +8,695 | 0.00% | 19,900 |
| 2022-09-26 | 2022-09-22 | 2.358 | 0 | -3,478 | ||
| 2022-09-06 | 2022-09-02 | 2.475 | 3,478 | +3,478 | 0.00% | 8,608 |
| 2021-09-20 | 2021-09-16 | 1.974 | 0 | -16,917 | ||
| 2021-09-09 | 2021-09-07 | 2.033 | 16,917 | +16,917 | 0.00% | 34,400 |
| 2021-04-08 | 2021-04-01 | 0.924 | 0 | -405,728 | ||
| 2021-02-19 | 2021-02-17 | 0.727 | 405,728 | -405,729 | 0.02% | 295,000 |
| 2021-01-19 | 2021-01-15 | 0.628 | 811,457 | +405,729 | 0.05% | 510,000 |
| 2020-08-27 | 2020-08-25 | 0.727 | 405,728 | -811,457 | 0.02% | 295,000 |
| 2020-08-26 | 2020-08-24 | 0.628 | 1,217,185 | +460,907 | 0.07% | 765,000 |
| 2020-07-07 | 2020-07-03 | 0.641 | 756,278 | +350,550 | 0.04% | 484,640 |
| 2020-06-05 | 2020-06-03 | 0.715 | 405,728 | -365,156 | 0.02% | 290,000 |
| 2020-05-29 | 2020-05-27 | 0.678 | 770,884 | -40,573 | 0.04% | 522,500 |
| 2020-05-06 | 2020-05-04 | 0.641 | 811,457 | +405,729 | 0.05% | 520,000 |
| 2019-10-17 | 2019-10-15 | 1.035 | 405,728 | -32,459 | 0.02% | 420,000 |
| 2019-09-20 | 2019-09-18 | 1.035 | 438,187 | -160,668 | 0.03% | 453,600 |
| 2019-09-11 | 2019-09-09 | 0.998 | 598,855 | -1,623 | 0.03% | 597,780 |
| 2019-09-04 | 2019-09-02 | 1.038 | 600,478 | -243,437 | 0.03% | 623,210 |
| 2019-09-03 | 2019-08-30 | 1.038 | 843,915 | +12,201 | 0.05% | 875,863 |
| 2019-08-22 | 2019-08-20 | 1.000 | 831,714 | -401,462 | 0.05% | 832,000 |
| 2019-08-21 | 2019-08-19 | 0.988 | 1,233,176 | -113,561 | 0.07% | 1,218,180 |
| 2019-08-15 | 2019-08-13 | 0.988 | 1,346,737 | -113,561 | 0.08% | 1,330,360 |
| 2019-08-14 | 2019-08-12 | 1.025 | 1,460,298 | -92,768 | 0.08% | 1,497,320 |
| 2019-08-06 | 2019-08-02 | 1.125 | 1,553,066 | -75,174 | 0.09% | 1,747,800 |
| 2019-06-11 | 2019-06-06 | 1.115 | 1,628,240 | +21,954 | 0.09% | 1,816,168 |
| 2019-04-30 | 2019-04-26 | 1.229 | 1,606,286 | +157,788 | 0.09% | 1,974,920 |
| 2019-03-28 | 2019-03-26 | 1.268 | 1,448,498 | +157,789 | 0.09% | 1,836,000 |
| 2019-03-25 | 2019-03-21 | 1.344 | 1,290,709 | -23,669 | 0.08% | 1,734,159 |
| 2019-03-19 | 2019-03-15 | 1.382 | 1,314,378 | -157,788 | 0.08% | 1,815,940 |
| 2019-03-04 | 2019-02-28 | 1.318 | 1,472,166 | -15,779 | 0.09% | 1,940,640 |
| 2019-03-01 | 2019-02-27 | 1.268 | 1,487,945 | +15,779 | 0.09% | 1,886,000 |
| 2019-02-26 | 2019-02-22 | 1.293 | 1,472,166 | -39,447 | 0.09% | 1,903,320 |
| 2018-09-04 | 2018-08-31 | 0.900 | 1,511,613 | +21,594 | 0.09% | 1,360,637 |
| 2018-06-12 | 2018-06-08 | 1.029 | 1,490,019 | +18,861 | 0.09% | 1,533,046 |
| 2018-04-10 | 2018-04-06 | 1.094 | 1,471,158 | +27,642 | 0.09% | 1,609,440 |
| 2018-04-09 | 2018-04-04 | 1.094 | 1,443,516 | +12,285 | 0.09% | 1,579,200 |
| 2018-01-16 | 2018-01-12 | 1.328 | 1,431,231 | +23,035 | 0.09% | 1,901,280 |
| 2017-11-29 | 2017-11-27 | 1.159 | 1,408,196 | +38,391 | 0.09% | 1,632,260 |
| 2017-09-15 | 2017-09-13 | 1.328 | 1,369,805 | +128,996 | 0.08% | 1,819,681 |
| 2017-09-07 | 2017-09-05 | 1.315 | 1,240,809 | +24,570 | 0.07% | 1,632,159 |
| 2017-09-05 | 2017-09-01 | 1.355 | 1,216,239 | +11,808 | 0.07% | 1,647,515 |
| 2017-08-31 | 2017-08-29 | 1.341 | 1,204,431 | -15,207 | 0.07% | 1,615,680 |
| 2017-07-14 | 2017-07-12 | 1.434 | 1,219,638 | +15,207 | 0.07% | 1,748,360 |
| 2017-06-26 | 2017-06-22 | 1.431 | 1,204,431 | +9,090 | 0.07% | 1,723,730 |
| 2017-05-15 | 2017-05-11 | 1.577 | 1,195,341 | -37,732 | 0.07% | 1,884,960 |
| 2016-09-06 | 2016-09-02 | 1.375 | 1,233,073 | +9,486 | 0.08% | 1,696,067 |
| 2016-06-08 | 2016-06-06 | 1.330 | 1,223,587 | +7,341 | 0.08% | 1,627,424 |
| 2015-11-12 | 2015-11-10 | 1.720 | 1,216,246 | -96,764 | 0.08% | 2,091,520 |
| 2015-09-16 | 2015-09-14 | 1.505 | 1,313,010 | -29,773 | 0.08% | 1,975,681 |
| 2015-09-08 | 2015-09-04 | 1.459 | 1,342,783 | +7,460 | 0.08% | 1,959,204 |
| 2015-07-02 | 2015-06-29 | 2.459 | 1,335,323 | -14,804 | 0.08% | 3,283,280 |
| 2015-06-29 | 2015-06-25 | 2.675 | 1,350,127 | -7,402 | 0.08% | 3,611,520 |
| 2015-06-26 | 2015-06-24 | 2.770 | 1,357,529 | +22,206 | 0.09% | 3,759,700 |
| 2015-06-25 | 2015-06-23 | 2.648 | 1,335,323 | -7,402 | 0.08% | 3,535,840 |
| 2015-06-24 | 2015-06-22 | 2.607 | 1,342,725 | -7,402 | 0.08% | 3,501,020 |
| 2015-06-22 | 2015-06-18 | 2.459 | 1,350,127 | +14,804 | 0.08% | 3,319,680 |
| 2015-06-16 | 2015-06-12 | 2.364 | 1,335,323 | -37,010 | 0.08% | 3,157,000 |
| 2015-06-12 | 2015-06-10 | 2.209 | 1,372,333 | +37,010 | 0.09% | 3,031,318 |
| 2015-06-11 | 2015-06-09 | 2.277 | 1,335,323 | +4,096 | 0.08% | 3,040,045 |
| 2015-06-10 | 2015-06-08 | 2.412 | 1,331,227 | -14,759 | 0.08% | 3,211,120 |
| 2015-06-09 | 2015-06-05 | 2.480 | 1,345,986 | -22,138 | 0.08% | 3,337,921 |
| 2015-06-05 | 2015-06-03 | 2.277 | 1,368,124 | +22,138 | 0.09% | 3,114,721 |
| 2015-06-04 | 2015-06-02 | 2.480 | 1,345,986 | +14,759 | 0.08% | 3,337,921 |
| 2015-06-03 | 2015-06-01 | 2.358 | 1,331,227 | -95,931 | 0.08% | 3,138,960 |
| 2015-06-02 | 2015-05-29 | 2.033 | 1,427,158 | +36,897 | 0.09% | 2,901,000 |
| 2015-06-01 | 2015-05-28 | 2.006 | 1,390,261 | -38,373 | 0.09% | 2,788,319 |
| 2015-05-18 | 2015-05-14 | 2.060 | 1,428,634 | -5,903 | 0.09% | 2,942,720 |
| 2015-05-15 | 2015-05-13 | 2.087 | 1,434,537 | -36,897 | 0.09% | 2,993,759 |
| 2015-05-14 | 2015-05-12 | 1.992 | 1,471,434 | +7,379 | 0.09% | 2,931,180 |
| 2015-05-12 | 2015-05-08 | 2.046 | 1,464,055 | -22,137 | 0.09% | 2,995,841 |
| 2015-05-11 | 2015-05-07 | 1.965 | 1,486,192 | +36,896 | 0.09% | 2,920,299 |
| 2015-05-07 | 2015-05-05 | 2.046 | 1,449,296 | -125,448 | 0.09% | 2,965,640 |
| 2015-05-06 | 2015-05-04 | 2.128 | 1,574,744 | -22,138 | 0.10% | 3,350,380 |
| 2015-05-05 | 2015-04-30 | 2.155 | 1,596,882 | +14,759 | 0.10% | 3,440,760 |
| 2015-05-04 | 2015-04-29 | 2.182 | 1,582,123 | +36,896 | 0.10% | 3,451,839 |
| 2015-04-28 | 2015-04-24 | 2.277 | 1,545,227 | +29,517 | 0.10% | 3,517,920 |
| 2015-04-27 | 2015-04-23 | 2.114 | 1,515,710 | -14,758 | 0.10% | 3,204,241 |
| 2015-04-24 | 2015-04-22 | 2.006 | 1,530,468 | +36,896 | 0.10% | 3,069,519 |
| 2015-04-22 | 2015-04-20 | 1.992 | 1,493,572 | -22,138 | 0.09% | 2,975,280 |
| 2015-04-16 | 2015-04-14 | 1.979 | 1,515,710 | +22,138 | 0.10% | 2,998,841 |
| 2015-04-15 | 2015-04-13 | 2.046 | 1,493,572 | +44,276 | 0.09% | 3,056,240 |
| 2015-04-13 | 2015-04-09 | 1.829 | 1,449,296 | +36,897 | 0.09% | 2,651,400 |
| 2015-03-24 | 2015-03-20 | 1.680 | 1,412,399 | -59,035 | 0.09% | 2,373,359 |
| 2015-03-18 | 2015-03-16 | 1.762 | 1,471,434 | +48,704 | 0.09% | 2,592,200 |
| 2015-03-11 | 2015-03-09 | 1.857 | 1,422,730 | -7,380 | 0.09% | 2,641,359 |
| 2015-03-10 | 2015-03-06 | 1.884 | 1,430,110 | +7,380 | 0.09% | 2,693,821 |
| 2015-03-06 | 2015-03-04 | 1.897 | 1,422,730 | -72,318 | 0.09% | 2,699,199 |
| 2015-03-05 | 2015-03-03 | 1.762 | 1,495,048 | -75,269 | 0.09% | 2,633,801 |
| 2015-03-02 | 2015-02-26 | 1.599 | 1,570,317 | +88,552 | 0.10% | 2,511,041 |
| 2015-02-27 | 2015-02-25 | 1.586 | 1,481,765 | -29,517 | 0.09% | 2,349,360 |
| 2015-02-16 | 2015-02-12 | 1.586 | 1,511,282 | +33,945 | 0.10% | 2,396,160 |
| 2015-01-07 | 2015-01-05 | 1.707 | 1,477,337 | +22,138 | 0.09% | 2,522,519 |
| 2014-12-16 | 2014-12-12 | 1.802 | 1,455,199 | +14,758 | 0.09% | 2,622,759 |
| 2014-12-08 | 2014-12-04 | 1.829 | 1,440,441 | +107,738 | 0.09% | 2,635,200 |
| 2014-12-05 | 2014-12-03 | 1.829 | 1,332,703 | +36,897 | 0.08% | 2,438,100 |
| 2014-11-26 | 2014-11-24 | 1.843 | 1,295,806 | +157,917 | 0.08% | 2,388,159 |
| 2014-11-19 | 2014-11-17 | 1.884 | 1,137,889 | -59,035 | 0.07% | 2,143,380 |
| 2014-11-18 | 2014-11-14 | 1.829 | 1,196,924 | +22,138 | 0.08% | 2,189,701 |
| 2014-11-04 | 2014-10-31 | 1.802 | 1,174,786 | +36,897 | 0.07% | 2,117,361 |
| 2014-10-23 | 2014-10-21 | 1.870 | 1,137,889 | +135,779 | 0.07% | 2,127,960 |
| 2014-10-06 | 2014-09-30 | 1.870 | 1,002,110 | +147,586 | 0.06% | 1,874,040 |
| 2014-09-24 | 2014-09-22 | 1.938 | 854,524 | +14,759 | 0.05% | 1,655,940 |
| 2014-09-16 | 2014-09-12 | 1.951 | 839,765 | +7,379 | 0.05% | 1,638,720 |
| 2014-09-08 | 2014-09-04 | 2.039 | 832,386 | +2,738 | 0.05% | 1,697,584 |
| 2014-08-26 | 2014-08-22 | 2.053 | 829,648 | +14,710 | 0.05% | 1,703,281 |
| 2014-08-05 | 2014-08-01 | 2.162 | 814,938 | +25,007 | 0.05% | 1,761,721 |
| 2014-07-10 | 2014-07-08 | 1.876 | 789,931 | +73,551 | 0.05% | 1,482,121 |
| 2014-07-03 | 2014-06-30 | 1.890 | 716,380 | +73,550 | 0.05% | 1,353,860 |
| 2014-06-24 | 2014-06-20 | 1.944 | 642,830 | +7,355 | 0.04% | 1,249,820 |
| 2014-06-20 | 2014-06-18 | 1.931 | 635,475 | +73,550 | 0.04% | 1,226,880 |
| 2014-06-12 | 2014-06-10 | 2.046 | 561,925 | +1,886 | 0.04% | 1,149,860 |
| 2014-06-06 | 2014-06-04 | 2.046 | 560,039 | +2,932 | 0.04% | 1,146,000 |
| 2014-06-05 | 2014-06-03 | 2.046 | 557,107 | -73,303 | 0.04% | 1,140,001 |
| 2014-06-04 | 2014-05-30 | 2.101 | 630,410 | -14,661 | 0.04% | 1,324,399 |
| 2014-05-27 | 2014-05-23 | 1.937 | 645,071 | +14,661 | 0.04% | 1,249,600 |
| 2014-05-20 | 2014-05-16 | 1.964 | 630,410 | +73,303 | 0.04% | 1,238,399 |
| 2014-05-15 | 2014-05-13 | 1.992 | 557,107 | -73,303 | 0.04% | 1,109,601 |
| 2014-05-13 | 2014-05-09 | 1.992 | 630,410 | +146,607 | 0.04% | 1,255,599 |
| 2014-05-12 | 2014-05-08 | 2.101 | 483,803 | +87,964 | 0.03% | 1,016,400 |
| 2014-05-09 | 2014-05-07 | 2.155 | 395,839 | +87,964 | 0.03% | 853,200 |
| 2014-05-07 | 2014-05-02 | 2.292 | 307,875 | -14,660 | 0.02% | 705,601 |
| 2014-05-05 | 2014-04-30 | 2.305 | 322,535 | -36,652 | 0.02% | 743,599 |
| 2014-05-02 | 2014-04-29 | 2.319 | 359,187 | -7,331 | 0.02% | 832,999 |
| 2014-04-17 | 2014-04-15 | 2.374 | 366,518 | +73,304 | 0.02% | 870,001 |
| 2014-04-16 | 2014-04-14 | 2.415 | 293,214 | +21,991 | 0.02% | 708,000 |
| 2014-04-15 | 2014-04-11 | 2.415 | 271,223 | +73,304 | 0.02% | 654,900 |
| 2014-04-14 | 2014-04-10 | 2.510 | 197,919 | -117,286 | 0.01% | 496,799 |
| 2014-04-09 | 2014-04-07 | 2.442 | 315,205 | +73,303 | 0.02% | 769,700 |
| 2014-03-26 | 2014-03-24 | 2.456 | 241,902 | -51,312 | 0.02% | 594,001 |
| 2014-03-25 | 2014-03-21 | 2.428 | 293,214 | +36,652 | 0.02% | 712,000 |
| 2014-03-20 | 2014-03-18 | 2.469 | 256,562 | -58,643 | 0.02% | 633,499 |
| 2014-03-19 | 2014-03-17 | 2.496 | 315,205 | -58,643 | 0.02% | 786,900 |
| 2014-03-18 | 2014-03-14 | 2.415 | 373,848 | +14,661 | 0.02% | 902,700 |
| 2014-03-17 | 2014-03-13 | 2.469 | 359,187 | +117,285 | 0.02% | 886,899 |
| 2014-03-14 | 2014-03-12 | 2.565 | 241,902 | -153,937 | 0.02% | 620,401 |
| 2014-03-13 | 2014-03-11 | 2.960 | 395,839 | -234,571 | 0.03% | 1,171,800 |
| 2014-03-12 | 2014-03-10 | 3.124 | 630,410 | +14,660 | 0.04% | 1,969,399 |
| 2014-03-07 | 2014-03-05 | 3.015 | 615,750 | +14,661 | 0.04% | 1,856,401 |
| 2014-03-06 | 2014-03-04 | 3.015 | 601,089 | -14,661 | 0.04% | 1,812,200 |
| 2013-12-20 | 2013-12-18 | 2.196 | 615,750 | +73,304 | 0.04% | 1,352,401 |
| 2013-12-17 | 2013-12-13 | 2.278 | 542,446 | +161,268 | 0.03% | 1,235,800 |
| 2013-12-12 | 2013-12-10 | 2.360 | 381,178 | +73,303 | 0.02% | 899,599 |
| 2013-12-09 | 2013-12-05 | 2.510 | 307,875 | +21,991 | 0.02% | 772,801 |
| 2013-11-27 | 2013-11-25 | 2.810 | 285,884 | -8,796 | 0.02% | 803,401 |
| 2013-11-25 | 2013-11-21 | 2.660 | 294,680 | -64,507 | 0.02% | 783,900 |
| 2013-11-20 | 2013-11-18 | 2.428 | 359,187 | -73,304 | 0.02% | 872,199 |
| 2013-11-15 | 2013-11-13 | 2.374 | 432,491 | +95,295 | 0.03% | 1,026,601 |
| 2013-10-29 | 2013-10-25 | 2.469 | 337,196 | +21,991 | 0.02% | 832,600 |
| 2013-10-28 | 2013-10-24 | 2.319 | 315,205 | -5,864 | 0.02% | 731,000 |
| 2013-10-25 | 2013-10-23 | 2.428 | 321,069 | +146,607 | 0.02% | 779,639 |
| 2013-10-07 | 2013-10-03 | 2.783 | 174,462 | +73,303 | 0.01% | 485,519 |
| 2013-09-27 | 2013-09-25 | 2.892 | 101,159 | -58,643 | 0.01% | 292,560 |
| 2013-09-18 | 2013-09-16 | 3.110 | 159,802 | -21,991 | 0.01% | 497,041 |
| 2013-09-16 | 2013-09-12 | 3.097 | 181,793 | +58,643 | 0.01% | 562,961 |
| 2013-09-13 | 2013-09-11 | 3.083 | 123,150 | +21,991 | 0.01% | 379,680 |
| 2013-09-10 | 2013-09-06 | 3.049 | 101,159 | +226 | 0.01% | 308,429 |
| 2013-08-30 | 2013-08-28 | 3.090 | 100,933 | +29,256 | 0.01% | 311,880 |
| 2013-08-21 | 2013-08-19 | 3.391 | 71,677 | +7,314 | 0.00% | 243,040 |
| 2013-08-12 | 2013-08-08 | 3.418 | 64,363 | -87,768 | 0.00% | 220,000 |
| 2013-08-06 | 2013-08-02 | 3.486 | 152,131 | +87,768 | 0.01% | 530,400 |
| 2013-06-21 | 2013-06-19 | 3.541 | 64,363 | -7,314 | 0.00% | 227,920 |
| 2013-05-29 | 2013-05-27 | 4.006 | 71,677 | +5,851 | 0.00% | 287,140 |
| 2013-05-24 | 2013-05-22 | 3.842 | 65,826 | -1,463 | 0.00% | 252,900 |
| 2013-05-22 | 2013-05-20 | 3.951 | 67,289 | +1,463 | 0.00% | 265,881 |
| 2013-05-21 | 2013-05-16 | 4.033 | 65,826 | -2,926 | 0.00% | 265,500 |
| 2013-05-16 | 2013-05-14 | 3.992 | 68,752 | +2,926 | 0.00% | 274,482 |
| 2013-04-30 | 2013-04-26 | 3.486 | 65,826 | -1,463 | 0.00% | 229,500 |
| 2013-04-26 | 2013-04-24 | 3.555 | 67,289 | +1,463 | 0.00% | 239,201 |
| 2013-04-25 | 2013-04-23 | 3.473 | 65,826 | -2,926 | 0.00% | 228,600 |
| 2013-04-24 | 2013-04-22 | 3.527 | 68,752 | +2,926 | 0.00% | 242,522 |
| 2013-03-28 | 2013-03-26 | 3.391 | 65,826 | -24,867 | 0.00% | 223,200 |
| 2013-03-26 | 2013-03-22 | 3.514 | 90,693 | -4,389 | 0.01% | 318,678 |
| 2013-03-25 | 2013-03-21 | 3.514 | 95,082 | +21,942 | 0.01% | 334,100 |
| 2013-03-21 | 2013-03-19 | 3.404 | 73,140 | +7,314 | 0.00% | 249,000 |
| 2013-03-13 | 2013-03-11 | 3.363 | 65,826 | -1,463 | 0.00% | 221,400 |
| 2013-03-12 | 2013-03-08 | 3.486 | 67,289 | +13,165 | 0.00% | 234,601 |
| 2013-03-04 | 2013-02-28 | 3.582 | 54,124 | +1,463 | 0.00% | 193,882 |
| 2013-02-27 | 2013-02-25 | 3.527 | 52,661 | -1,463 | 0.00% | 185,761 |
| 2013-02-26 | 2013-02-22 | 3.678 | 54,124 | -146,279 | 0.00% | 199,062 |
| 2013-02-20 | 2013-02-18 | 3.924 | 200,403 | -1,463 | 0.01% | 786,379 |
| 2013-02-19 | 2013-02-15 | 3.951 | 201,866 | +1,463 | 0.01% | 797,640 |
| 2013-02-06 | 2013-02-04 | 3.938 | 200,403 | -1,463 | 0.01% | 789,119 |
| 2013-02-05 | 2013-02-01 | 3.705 | 201,866 | +2,925 | 0.01% | 747,960 |
| 2013-02-01 | 2013-01-30 | 3.281 | 198,941 | -2,925 | 0.01% | 652,802 |
| 2013-01-31 | 2013-01-29 | 3.268 | 201,866 | -2,926 | 0.01% | 659,640 |
| 2013-01-30 | 2013-01-28 | 3.281 | 204,792 | +5,851 | 0.01% | 672,001 |
| 2013-01-29 | 2013-01-25 | 3.268 | 198,941 | +23,405 | 0.01% | 650,082 |
| 2013-01-25 | 2013-01-23 | 3.295 | 175,536 | -73,140 | 0.01% | 578,401 |
| 2013-01-24 | 2013-01-22 | 3.555 | 248,676 | -168,221 | 0.02% | 884,001 |
| 2013-01-18 | 2013-01-16 | 2.734 | 416,897 | +7,314 | 0.03% | 1,139,999 |
| 2013-01-11 | 2013-01-09 | 2.461 | 409,583 | -36,570 | 0.03% | 1,007,999 |
| 2013-01-03 | 2012-12-31 | 2.092 | 446,153 | -14,628 | 0.03% | 933,299 |
| 2012-12-27 | 2012-12-20 | 1.969 | 460,781 | -146,280 | 0.03% | 907,199 |
| 2012-12-21 | 2012-12-19 | 1.900 | 607,061 | -36,570 | 0.04% | 1,153,700 |
| 2012-12-19 | 2012-12-17 | 1.859 | 643,631 | +36,570 | 0.04% | 1,196,800 |
| 2012-11-23 | 2012-11-21 | 1.900 | 607,061 | +33,644 | 0.04% | 1,153,700 |
| 2012-11-22 | 2012-11-20 | 1.914 | 573,417 | -33,644 | 0.04% | 1,097,600 |
| 2012-11-19 | 2012-11-15 | 1.900 | 607,061 | +21,942 | 0.04% | 1,153,700 |
| 2012-11-09 | 2012-11-07 | 2.010 | 585,119 | +14,628 | 0.04% | 1,176,000 |
| 2012-11-07 | 2012-11-05 | 1.928 | 570,491 | +21,942 | 0.04% | 1,099,800 |
| 2012-11-06 | 2012-11-02 | 1.969 | 548,549 | +21,942 | 0.03% | 1,080,000 |
| 2012-10-24 | 2012-10-19 | 2.065 | 526,607 | -36,570 | 0.03% | 1,087,200 |
| 2012-10-12 | 2012-10-10 | 1.928 | 563,177 | +78,991 | 0.04% | 1,085,700 |
| 2012-10-10 | 2012-10-08 | 1.887 | 484,186 | +140,428 | 0.03% | 913,560 |
| 2012-10-08 | 2012-10-04 | 1.900 | 343,758 | +73,140 | 0.02% | 653,301 |
| 2012-09-27 | 2012-09-25 | 1.914 | 270,618 | +73,140 | 0.02% | 518,001 |
| 2012-09-26 | 2012-09-24 | 1.955 | 197,478 | -7,314 | 0.01% | 386,101 |
| 2012-09-24 | 2012-09-20 | 1.955 | 204,792 | -7,314 | 0.01% | 400,401 |
| 2012-09-21 | 2012-09-19 | 1.983 | 212,106 | +14,628 | 0.01% | 420,501 |
| 2012-09-19 | 2012-09-17 | 1.969 | 197,478 | +73,140 | 0.01% | 388,801 |
| 2012-09-18 | 2012-09-14 | 1.996 | 124,338 | +14,628 | 0.01% | 248,200 |
| 2012-09-17 | 2012-09-13 | 1.969 | 109,710 | -14,628 | 0.01% | 216,000 |
| 2012-09-14 | 2012-09-12 | 1.969 | 124,338 | -130,189 | 0.01% | 244,800 |
| 2012-09-11 | 2012-09-07 | 1.887 | 254,527 | +71,677 | 0.02% | 480,240 |
| 2012-09-03 | 2012-08-30 | 1.914 | 182,850 | +73,140 | 0.01% | 350,001 |
| 2012-08-15 | 2012-08-13 | 2.283 | 109,710 | -84,842 | 0.01% | 250,500 |
| 2012-08-10 | 2012-08-08 | 1.955 | 194,552 | +73,140 | 0.01% | 380,380 |
| 2012-08-02 | 2012-07-31 | 1.983 | 121,412 | +11,702 | 0.01% | 240,700 |
| 2012-07-25 | 2012-07-23 | 1.928 | 109,710 | -14,628 | 0.01% | 211,500 |
| 2012-07-19 | 2012-07-17 | 1.955 | 124,338 | +14,628 | 0.01% | 243,100 |
| 2012-07-12 | 2012-07-10 | 1.941 | 109,710 | -73,140 | 0.01% | 213,000 |
| 2012-07-10 | 2012-07-06 | 1.914 | 182,850 | +73,140 | 0.01% | 350,001 |
| 2012-07-09 | 2012-07-05 | 1.914 | 109,710 | -7,314 | 0.01% | 210,000 |
| 2012-07-06 | 2012-07-04 | 1.928 | 117,024 | +7,314 | 0.01% | 225,600 |
| 2012-07-04 | 2012-06-29 | 1.983 | 109,710 | -68,751 | 0.01% | 217,500 |
| 2012-06-28 | 2012-06-26 | 1.914 | 178,461 | +57,049 | 0.01% | 341,599 |
| 2012-06-25 | 2012-06-21 | 1.941 | 121,412 | -61,438 | 0.01% | 235,720 |
| 2012-06-21 | 2012-06-19 | 1.969 | 182,850 | +73,140 | 0.01% | 360,001 |
| 2012-06-15 | 2012-06-13 | 2.037 | 109,710 | -122,875 | 0.01% | 223,500 |
| 2012-05-21 | 2012-05-17 | 1.983 | 232,585 | -73,140 | 0.01% | 461,100 |
| 2012-05-09 | 2012-05-07 | 2.051 | 305,725 | +73,140 | 0.02% | 627,000 |
| 2012-05-07 | 2012-05-03 | 2.215 | 232,585 | -23,405 | 0.01% | 515,160 |
| 2012-05-02 | 2012-04-27 | 2.311 | 255,990 | +73,140 | 0.02% | 591,501 |
| 2012-04-30 | 2012-04-26 | 2.379 | 182,850 | -109,710 | 0.01% | 435,001 |
| 2012-04-26 | 2012-04-24 | 2.324 | 292,560 | +109,710 | 0.02% | 680,001 |
| 2012-04-19 | 2012-04-17 | 2.488 | 182,850 | +36,570 | 0.01% | 455,001 |
| 2012-04-18 | 2012-04-16 | 2.543 | 146,280 | -21,942 | 0.01% | 372,001 |
| 2012-04-17 | 2012-04-13 | 2.365 | 168,222 | +168,222 | 0.01% | 397,901 |
| 2012-02-07 | 2012-02-03 | 1.545 | 0 | -40,958 | ||
| 2012-02-06 | 2012-02-02 | 0.807 | 40,958 | +40,958 | 0.01% | 33,040 |
| 2011-07-28 | 2011-07-26 | 1.080 | 0 | -43,884 | ||
| 2011-05-25 | 2011-05-23 | 1.347 | 43,884 | +679 | 0.01% | 59,114 |
| 2011-05-18 | 2011-05-16 | 1.375 | 43,205 | -34,565 | 0.01% | 59,400 |
| 2011-04-07 | 2011-04-04 | 1.389 | 77,770 | -21,602 | 0.01% | 108,001 |
| 2011-03-04 | 2011-03-02 | 1.305 | 99,372 | +12,961 | 0.01% | 129,720 |
| 2011-02-01 | 2011-01-28 | 1.416 | 86,411 | +21,603 | 0.01% | 122,401 |
| 2011-01-18 | 2011-01-14 | 1.597 | 64,808 | -21,603 | 0.01% | 103,500 |
| 2010-12-15 | 2010-12-13 | 1.403 | 86,411 | +28,804 | 0.01% | 121,201 |
| 2010-11-05 | 2010-11-03 | 1.541 | 57,607 | -21,603 | 0.01% | 88,800 |
| 2010-10-06 | 2010-10-04 | 1.583 | 79,210 | +14,402 | 0.01% | 125,400 |
| 2010-10-05 | 2010-09-30 | 1.639 | 64,808 | -1,440 | 0.01% | 106,200 |
| 2010-09-30 | 2010-09-28 | 1.625 | 66,248 | -14,402 | 0.01% | 107,640 |
| 2010-09-16 | 2010-09-14 | 1.397 | 80,650 | +1,260 | 0.01% | 112,640 |
| 2010-08-30 | 2010-08-26 | 1.129 | 79,390 | -21,265 | 0.01% | 89,600 |
| 2010-08-26 | 2010-08-24 | 1.199 | 100,655 | -21,265 | 0.01% | 120,700 |
| 2010-08-06 | 2010-08-04 | 1.058 | 121,920 | +21,265 | 0.02% | 129,000 |
| 2010-07-28 | 2010-07-26 | 1.115 | 100,655 | -32,606 | 0.01% | 112,180 |
| 2010-07-27 | 2010-07-23 | 1.157 | 133,261 | -9,924 | 0.02% | 154,160 |
| 2010-07-23 | 2010-07-21 | 1.143 | 143,185 | -48,201 | 0.02% | 163,620 |
| 2010-07-22 | 2010-07-20 | 1.143 | 191,386 | +90,731 | 0.02% | 218,700 |
| 2010-07-21 | 2010-07-19 | 1.100 | 100,655 | -48,201 | 0.01% | 110,760 |
| 2010-07-20 | 2010-07-16 | 1.115 | 148,856 | +21,265 | 0.02% | 165,900 |
| 2010-07-19 | 2010-07-15 | 1.072 | 127,591 | +19,848 | 0.02% | 136,800 |
| 2010-05-24 | 2010-05-19 | 1.171 | 107,743 | -7,089 | 0.01% | 126,160 |
| 2010-05-12 | 2010-05-10 | 1.270 | 114,832 | -7,088 | 0.01% | 145,800 |
| 2010-04-28 | 2010-04-26 | 1.383 | 121,920 | -14,177 | 0.02% | 168,560 |
| 2010-04-26 | 2010-04-22 | 1.495 | 136,097 | +21,265 | 0.02% | 203,520 |
| 2010-04-23 | 2010-04-21 | 1.510 | 114,832 | -35,442 | 0.01% | 173,341 |
| 2010-04-22 | 2010-04-20 | 1.524 | 150,274 | +49,619 | 0.02% | 228,961 |
| 2010-04-19 | 2010-04-15 | 1.510 | 100,655 | -70,884 | 0.01% | 151,940 |
| 2010-04-16 | 2010-04-14 | 1.510 | 171,539 | +70,884 | 0.02% | 258,941 |
| 2010-04-13 | 2010-04-09 | 1.594 | 100,655 | -7,088 | 0.01% | 160,460 |
| 2010-04-12 | 2010-04-08 | 1.665 | 107,743 | -35,442 | 0.01% | 179,360 |
| 2010-04-09 | 2010-04-07 | 1.566 | 143,185 | +70,884 | 0.02% | 224,220 |
| 2010-04-08 | 2010-04-01 | 1.707 | 72,301 | -99,238 | 0.01% | 123,419 |
| 2010-04-07 | 2010-03-31 | 1.721 | 171,539 | +35,442 | 0.02% | 295,241 |
| 2010-04-01 | 2010-03-30 | 1.820 | 136,097 | 0.02% | 247,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy