History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 3,918,000 | +0 | 0.17% | 5,093,400 |
| 2025-10-13 | 2025-10-09 | 1.270 | 3,918,000 | +0 | 0.17% | 4,975,860 |
| 2025-10-10 | 2025-10-08 | 1.230 | 3,918,000 | +0 | 0.17% | 4,819,140 |
| 2025-10-09 | 2025-10-06 | 1.220 | 3,918,000 | +0 | 0.17% | 4,779,960 |
| 2025-10-08 | 2025-10-03 | 1.240 | 3,918,000 | +0 | 0.17% | 4,858,320 |
| 2025-10-06 | 2025-10-02 | 1.240 | 3,918,000 | +0 | 0.17% | 4,858,320 |
| 2025-10-03 | 2025-09-30 | 1.250 | 3,918,000 | +0 | 0.17% | 4,897,500 |
| 2025-10-02 | 2025-09-29 | 1.200 | 3,918,000 | +42,000 | 0.17% | 4,701,600 |
| 2025-09-29 | 2025-09-25 | 1.270 | 3,876,000 | +14,000 | 0.17% | 4,922,520 |
| 2025-09-25 | 2025-09-23 | 1.260 | 3,862,000 | +176,000 | 0.17% | 4,866,120 |
| 2025-09-24 | 2025-09-22 | 1.280 | 3,686,000 | -26,000 | 0.16% | 4,718,080 |
| 2025-09-16 | 2025-09-12 | 1.392 | 3,712,000 | +137,481 | 0.16% | 5,165,391 |
| 2025-09-11 | 2025-09-09 | 1.360 | 3,574,519 | +21,186 | 0.16% | 4,862,721 |
| 2025-09-05 | 2025-09-03 | 1.412 | 3,553,333 | +11,555 | 0.16% | 5,018,400 |
| 2025-09-04 | 2025-09-02 | 1.454 | 3,541,778 | -100,148 | 0.16% | 5,149,200 |
| 2025-09-03 | 2025-09-01 | 1.433 | 3,641,926 | +115,556 | 0.17% | 5,219,160 |
| 2025-08-29 | 2025-08-27 | 1.516 | 3,526,370 | +44,296 | 0.16% | 5,346,519 |
| 2025-08-27 | 2025-08-25 | 1.558 | 3,482,074 | +71,259 | 0.16% | 5,424,000 |
| 2025-08-22 | 2025-08-20 | 1.558 | 3,410,815 | +21,185 | 0.16% | 5,313,000 |
| 2025-08-21 | 2025-08-19 | 1.547 | 3,389,630 | -77,037 | 0.16% | 5,244,801 |
| 2025-08-20 | 2025-08-18 | 1.672 | 3,466,667 | -36,592 | 0.16% | 5,796,001 |
| 2025-08-19 | 2025-08-15 | 1.558 | 3,503,259 | +48,148 | 0.16% | 5,457,000 |
| 2025-08-12 | 2025-08-08 | 1.547 | 3,455,111 | +19,259 | 0.16% | 5,346,120 |
| 2025-08-05 | 2025-08-01 | 1.547 | 3,435,852 | -1,926 | 0.16% | 5,316,320 |
| 2025-08-01 | 2025-07-30 | 1.589 | 3,437,778 | -9,629 | 0.16% | 5,462,100 |
| 2025-07-25 | 2025-07-23 | 1.589 | 3,447,407 | +73,185 | 0.16% | 5,477,399 |
| 2025-07-24 | 2025-07-22 | 1.620 | 3,374,222 | +13,481 | 0.16% | 5,466,240 |
| 2025-07-23 | 2025-07-21 | 1.527 | 3,360,741 | +21,185 | 0.15% | 5,130,300 |
| 2025-07-17 | 2025-07-15 | 1.527 | 3,339,556 | +55,852 | 0.15% | 5,097,961 |
| 2025-07-07 | 2025-07-03 | 1.516 | 3,283,704 | +65,482 | 0.15% | 4,978,600 |
| 2025-07-03 | 2025-06-30 | 1.516 | 3,218,222 | +9,629 | 0.15% | 4,879,320 |
| 2025-06-24 | 2025-06-20 | 1.639 | 3,208,593 | +58,338 | 0.15% | 5,260,241 |
| 2025-06-17 | 2025-06-13 | 1.576 | 3,150,255 | -47,272 | 0.15% | 4,964,681 |
| 2025-06-13 | 2025-06-11 | 1.555 | 3,197,527 | +86,982 | 0.15% | 4,971,540 |
| 2025-06-10 | 2025-06-06 | 1.618 | 3,110,545 | +47,272 | 0.15% | 5,033,699 |
| 2025-05-30 | 2025-05-28 | 1.587 | 3,063,273 | +28,364 | 0.14% | 4,860,000 |
| 2025-05-29 | 2025-05-27 | 1.587 | 3,034,909 | +32,145 | 0.14% | 4,815,000 |
| 2025-04-10 | 2025-04-08 | 1.491 | 3,002,764 | +1,891 | 0.14% | 4,478,161 |
| 2025-04-01 | 2025-03-28 | 1.682 | 3,000,873 | +11,346 | 0.14% | 5,046,660 |
| 2025-03-26 | 2025-03-24 | 1.608 | 2,989,527 | +102,109 | 0.14% | 4,806,240 |
| 2025-03-24 | 2025-03-20 | 1.682 | 2,887,418 | +1,891 | 0.14% | 4,855,860 |
| 2025-03-21 | 2025-03-19 | 1.682 | 2,885,527 | +15,127 | 0.14% | 4,852,680 |
| 2025-03-20 | 2025-03-18 | 1.735 | 2,870,400 | +94,545 | 0.13% | 4,979,040 |
| 2025-03-19 | 2025-03-17 | 1.724 | 2,775,855 | +35,928 | 0.13% | 4,785,681 |
| 2025-03-18 | 2025-03-14 | 1.724 | 2,739,927 | +92,654 | 0.13% | 4,723,740 |
| 2025-03-03 | 2025-02-27 | 1.862 | 2,647,273 | +26,473 | 0.12% | 4,928,001 |
| 2025-02-25 | 2025-02-21 | 1.851 | 2,620,800 | +17,018 | 0.12% | 4,851,000 |
| 2025-02-13 | 2025-02-11 | 1.883 | 2,603,782 | +26,473 | 0.12% | 4,902,120 |
| 2024-12-23 | 2024-12-19 | 1.830 | 2,577,309 | +9,454 | 0.12% | 4,715,980 |
| 2024-12-20 | 2024-12-18 | 1.904 | 2,567,855 | +7,564 | 0.12% | 4,888,801 |
| 2024-12-19 | 2024-12-17 | 1.914 | 2,560,291 | +92,655 | 0.12% | 4,901,480 |
| 2024-12-03 | 2024-11-29 | 2.031 | 2,467,636 | +1,891 | 0.12% | 5,011,199 |
| 2024-11-29 | 2024-11-27 | 2.010 | 2,465,745 | +1,890 | 0.12% | 4,955,199 |
| 2024-10-23 | 2024-10-21 | 2.147 | 2,463,855 | +71,855 | 0.12% | 5,290,181 |
| 2024-10-21 | 2024-10-17 | 2.137 | 2,392,000 | +64,291 | 0.11% | 5,110,600 |
| 2024-10-10 | 2024-10-08 | 2.285 | 2,327,709 | +1,891 | 0.11% | 5,317,920 |
| 2024-10-07 | 2024-10-03 | 2.189 | 2,325,818 | +18,909 | 0.11% | 5,092,200 |
| 2024-10-04 | 2024-10-02 | 2.274 | 2,306,909 | -17,018 | 0.11% | 5,246,000 |
| 2024-10-02 | 2024-09-27 | 2.168 | 2,323,927 | +54,836 | 0.11% | 5,038,899 |
| 2024-09-30 | 2024-09-26 | 2.115 | 2,269,091 | -20,800 | 0.11% | 4,800,000 |
| 2024-09-10 | 2024-09-05 | 2.141 | 2,289,891 | +83,923 | 0.11% | 4,902,576 |
| 2024-09-03 | 2024-08-30 | 2.196 | 2,205,968 | -27,324 | 0.11% | 4,844,000 |
| 2024-08-30 | 2024-08-28 | 2.141 | 2,233,292 | +27,324 | 0.11% | 4,781,399 |
| 2024-07-26 | 2024-07-24 | 2.328 | 2,205,968 | +85,615 | 0.11% | 5,134,640 |
| 2024-06-19 | 2024-06-17 | 2.484 | 2,120,353 | -5,464 | 0.10% | 5,267,022 |
| 2024-06-18 | 2024-06-14 | 2.462 | 2,125,817 | +30,505 | 0.10% | 5,233,235 |
| 2024-05-30 | 2024-05-28 | 2.696 | 2,095,312 | +35,909 | 0.10% | 5,648,279 |
| 2024-05-24 | 2024-05-22 | 2.662 | 2,059,403 | +7,182 | 0.10% | 5,482,660 |
| 2024-05-21 | 2024-05-17 | 2.740 | 2,052,221 | -34,114 | 0.10% | 5,623,560 |
| 2024-05-17 | 2024-05-14 | 2.707 | 2,086,335 | +12,568 | 0.10% | 5,647,320 |
| 2024-05-14 | 2024-05-10 | 2.651 | 2,073,767 | +17,955 | 0.10% | 5,497,801 |
| 2024-05-10 | 2024-05-08 | 2.618 | 2,055,812 | +14,364 | 0.10% | 5,381,500 |
| 2024-05-09 | 2024-05-07 | 2.707 | 2,041,448 | +12,568 | 0.10% | 5,525,819 |
| 2024-05-07 | 2024-05-03 | 2.785 | 2,028,880 | -26,932 | 0.10% | 5,650,000 |
| 2024-05-06 | 2024-05-02 | 2.818 | 2,055,812 | +19,750 | 0.10% | 5,793,700 |
| 2024-05-03 | 2024-04-30 | 2.729 | 2,036,062 | +7,182 | 0.10% | 5,556,600 |
| 2024-04-08 | 2024-04-03 | 2.885 | 2,028,880 | +8,977 | 0.10% | 5,853,400 |
| 2024-03-21 | 2024-03-19 | 2.796 | 2,019,903 | -8,977 | 0.10% | 5,647,501 |
| 2024-02-15 | 2024-02-09 | 2.016 | 2,028,880 | +8,977 | 0.10% | 4,090,600 |
| 2024-01-18 | 2024-01-16 | 2.384 | 2,019,903 | +89,774 | 0.10% | 4,815,001 |
| 2023-10-25 | 2023-10-20 | 2.373 | 1,930,129 | +1,795 | 0.10% | 4,579,499 |
| 2023-09-12 | 2023-09-07 | 2.859 | 1,928,334 | +42,255 | 0.10% | 5,512,267 |
| 2023-09-06 | 2023-09-04 | 2.984 | 1,886,079 | -14,049 | 0.10% | 5,627,759 |
| 2023-09-04 | 2023-08-30 | 2.824 | 1,900,128 | +5,268 | 0.10% | 5,366,719 |
| 2023-08-14 | 2023-08-10 | 3.212 | 1,894,860 | -24,586 | 0.10% | 6,085,560 |
| 2023-08-11 | 2023-08-09 | 3.257 | 1,919,446 | -5,268 | 0.10% | 6,251,960 |
| 2023-08-04 | 2023-08-02 | 3.200 | 1,924,714 | +24,586 | 0.10% | 6,159,519 |
| 2023-08-01 | 2023-07-28 | 3.303 | 1,900,128 | +5,268 | 0.10% | 6,275,598 |
| 2023-06-23 | 2023-06-20 | 2.984 | 1,894,860 | -26,342 | 0.10% | 5,653,960 |
| 2023-06-19 | 2023-06-15 | 3.086 | 1,921,202 | -8,781 | 0.10% | 5,929,480 |
| 2023-06-13 | 2023-06-09 | 2.898 | 1,929,983 | +18,829 | 0.10% | 5,593,532 |
| 2023-06-06 | 2023-06-02 | 2.875 | 1,911,154 | +3,478 | 0.10% | 5,495,001 |
| 2023-05-29 | 2023-05-24 | 2.875 | 1,907,676 | +6,956 | 0.10% | 5,485,001 |
| 2023-05-17 | 2023-05-15 | 2.967 | 1,900,720 | +36,519 | 0.10% | 5,639,881 |
| 2023-05-16 | 2023-05-12 | 2.944 | 1,864,201 | +10,434 | 0.10% | 5,488,641 |
| 2023-04-26 | 2023-04-24 | 3.151 | 1,853,767 | -8,695 | 0.09% | 5,841,681 |
| 2023-04-25 | 2023-04-21 | 2.990 | 1,862,462 | -52,170 | 0.09% | 5,569,201 |
| 2023-04-24 | 2023-04-20 | 2.875 | 1,914,632 | -43,474 | 0.10% | 5,505,001 |
| 2023-04-20 | 2023-04-18 | 2.703 | 1,958,106 | +8,695 | 0.10% | 5,292,199 |
| 2023-04-18 | 2023-04-14 | 2.588 | 1,949,411 | -17,390 | 0.10% | 5,044,499 |
| 2023-04-17 | 2023-04-13 | 2.565 | 1,966,801 | +17,390 | 0.10% | 5,044,259 |
| 2023-03-24 | 2023-03-22 | 2.289 | 1,949,411 | +8,695 | 0.10% | 4,461,579 |
| 2023-01-18 | 2023-01-16 | 2.335 | 1,940,716 | +17,390 | 0.10% | 4,530,959 |
| 2023-01-09 | 2023-01-05 | 2.024 | 1,923,326 | -8,695 | 0.10% | 3,893,119 |
| 2022-12-14 | 2022-12-12 | 2.162 | 1,932,021 | -3,478 | 0.10% | 4,177,359 |
| 2022-11-22 | 2022-11-18 | 2.093 | 1,935,499 | -6,956 | 0.10% | 4,051,319 |
| 2022-11-09 | 2022-11-07 | 1.932 | 1,942,455 | +6,956 | 0.10% | 3,753,119 |
| 2022-10-31 | 2022-10-27 | 1.978 | 1,935,499 | +217,374 | 0.10% | 3,828,719 |
| 2022-10-27 | 2022-10-25 | 1.932 | 1,718,125 | -5,217 | 0.09% | 3,319,679 |
| 2022-10-13 | 2022-10-11 | 2.128 | 1,723,342 | -20,868 | 0.09% | 3,666,699 |
| 2022-09-08 | 2022-09-06 | 2.381 | 1,744,210 | +8,695 | 0.09% | 4,152,420 |
| 2022-09-06 | 2022-09-02 | 2.475 | 1,735,515 | +33,884 | 0.09% | 4,295,423 |
| 2022-08-29 | 2022-08-25 | 2.498 | 1,701,631 | -255,757 | 0.09% | 4,251,479 |
| 2022-08-22 | 2022-08-18 | 2.522 | 1,957,388 | +8,526 | 0.10% | 4,936,401 |
| 2022-08-04 | 2022-08-02 | 2.452 | 1,948,862 | -5,115 | 0.10% | 4,777,739 |
| 2022-06-29 | 2022-06-27 | 2.698 | 1,953,977 | +3,410 | 0.10% | 5,271,599 |
| 2022-06-21 | 2022-06-17 | 2.534 | 1,950,567 | -42,626 | 0.11% | 4,942,079 |
| 2022-06-20 | 2022-06-16 | 2.463 | 1,993,193 | +1,705 | 0.11% | 4,909,799 |
| 2022-06-17 | 2022-06-15 | 2.534 | 1,991,488 | -3,410 | 0.11% | 5,045,759 |
| 2022-06-15 | 2022-06-13 | 2.565 | 1,994,898 | +8,525 | 0.11% | 5,117,893 |
| 2022-06-14 | 2022-06-10 | 2.565 | 1,986,373 | +15,561 | 0.11% | 5,096,022 |
| 2022-06-08 | 2022-06-06 | 2.577 | 1,970,812 | +50,751 | 0.11% | 5,079,400 |
| 2022-06-07 | 2022-06-02 | 2.565 | 1,920,061 | +8,458 | 0.11% | 4,925,899 |
| 2022-05-30 | 2022-05-26 | 2.837 | 1,911,603 | -8,458 | 0.10% | 5,424,000 |
| 2022-05-26 | 2022-05-24 | 2.790 | 1,920,061 | +3,383 | 0.11% | 5,357,199 |
| 2022-05-25 | 2022-05-23 | 2.837 | 1,916,678 | +3,383 | 0.11% | 5,438,400 |
| 2022-05-20 | 2022-05-18 | 2.802 | 1,913,295 | -5,075 | 0.10% | 5,360,941 |
| 2022-05-19 | 2022-05-17 | 2.778 | 1,918,370 | -8,458 | 0.11% | 5,329,801 |
| 2022-05-11 | 2022-05-06 | 2.755 | 1,926,828 | -16,917 | 0.11% | 5,307,740 |
| 2022-05-10 | 2022-05-05 | 2.755 | 1,943,745 | -20,300 | 0.11% | 5,354,340 |
| 2022-05-04 | 2022-04-29 | 2.837 | 1,964,045 | -3,383 | 0.11% | 5,572,800 |
| 2022-04-29 | 2022-04-27 | 2.755 | 1,967,428 | +20,300 | 0.11% | 5,419,579 |
| 2022-04-19 | 2022-04-13 | 2.613 | 1,947,128 | +16,917 | 0.11% | 5,087,419 |
| 2022-04-13 | 2022-04-11 | 2.565 | 1,930,211 | -5,075 | 0.11% | 4,951,939 |
| 2022-04-12 | 2022-04-08 | 2.719 | 1,935,286 | -111,652 | 0.11% | 5,262,399 |
| 2022-04-11 | 2022-04-07 | 2.696 | 2,046,938 | -1,691 | 0.11% | 5,517,601 |
| 2022-04-08 | 2022-04-06 | 2.660 | 2,048,629 | -33,834 | 0.11% | 5,449,499 |
| 2022-04-01 | 2022-03-30 | 2.542 | 2,082,463 | -25,375 | 0.11% | 5,293,300 |
| 2022-03-30 | 2022-03-28 | 2.542 | 2,107,838 | -84,584 | 0.12% | 5,357,799 |
| 2022-03-21 | 2022-03-17 | 2.211 | 2,192,422 | -6,767 | 0.12% | 4,847,039 |
| 2022-03-18 | 2022-03-16 | 2.140 | 2,199,189 | +21,992 | 0.12% | 4,706,000 |
| 2022-03-17 | 2022-03-15 | 2.033 | 2,177,197 | +165,785 | 0.12% | 4,427,279 |
| 2022-03-16 | 2022-03-14 | 2.246 | 2,011,412 | +16,917 | 0.11% | 4,518,199 |
| 2022-03-14 | 2022-03-10 | 2.376 | 1,994,495 | -6,767 | 0.11% | 4,739,579 |
| 2022-03-10 | 2022-03-08 | 2.246 | 2,001,262 | -6,767 | 0.11% | 4,495,400 |
| 2022-03-09 | 2022-03-07 | 2.388 | 2,008,029 | +109,960 | 0.11% | 4,795,480 |
| 2022-03-07 | 2022-03-03 | 2.530 | 1,898,069 | -27,067 | 0.10% | 4,802,159 |
| 2022-03-01 | 2022-02-25 | 2.506 | 1,925,136 | -25,376 | 0.11% | 4,825,119 |
| 2022-02-25 | 2022-02-23 | 2.589 | 1,950,512 | +16,917 | 0.11% | 5,050,141 |
| 2022-02-24 | 2022-02-22 | 2.542 | 1,933,595 | -65,975 | 0.11% | 4,914,901 |
| 2022-02-23 | 2022-02-21 | 2.565 | 1,999,570 | -3,384 | 0.11% | 5,129,879 |
| 2022-02-22 | 2022-02-18 | 2.518 | 2,002,954 | +16,917 | 0.11% | 5,043,840 |
| 2022-02-18 | 2022-02-16 | 2.424 | 1,986,037 | -42,292 | 0.11% | 4,813,400 |
| 2022-02-17 | 2022-02-15 | 2.365 | 2,028,329 | -42,292 | 0.11% | 4,796,000 |
| 2022-02-16 | 2022-02-14 | 2.365 | 2,070,621 | -219,919 | 0.11% | 4,896,000 |
| 2022-02-15 | 2022-02-11 | 2.388 | 2,290,540 | +8,458 | 0.13% | 5,470,160 |
| 2022-02-14 | 2022-02-10 | 2.412 | 2,282,082 | +11,842 | 0.13% | 5,503,921 |
| 2022-02-11 | 2022-02-09 | 2.305 | 2,270,240 | -45,675 | 0.12% | 5,233,800 |
| 2022-02-07 | 2022-01-31 | 2.057 | 2,315,915 | +10,150 | 0.13% | 4,764,119 |
| 2022-01-28 | 2022-01-26 | 2.140 | 2,305,765 | -131,952 | 0.13% | 4,934,060 |
| 2022-01-26 | 2022-01-24 | 2.081 | 2,437,717 | -11,841 | 0.13% | 5,072,321 |
| 2022-01-25 | 2022-01-21 | 2.116 | 2,449,558 | -32,142 | 0.13% | 5,183,839 |
| 2022-01-24 | 2022-01-20 | 2.104 | 2,481,700 | +20,300 | 0.14% | 5,222,519 |
| 2022-01-21 | 2022-01-19 | 2.069 | 2,461,400 | +57,517 | 0.14% | 5,092,500 |
| 2022-01-20 | 2022-01-18 | 2.057 | 2,403,883 | +86,276 | 0.13% | 4,945,080 |
| 2022-01-18 | 2022-01-14 | 2.069 | 2,317,607 | +76,126 | 0.13% | 4,795,000 |
| 2022-01-17 | 2022-01-13 | 2.022 | 2,241,481 | +59,209 | 0.12% | 4,531,500 |
| 2022-01-14 | 2022-01-12 | 2.057 | 2,182,272 | +27,067 | 0.12% | 4,489,199 |
| 2022-01-13 | 2022-01-11 | 1.963 | 2,155,205 | -8,459 | 0.12% | 4,229,679 |
| 2021-12-28 | 2021-12-22 | 1.903 | 2,163,664 | -16,917 | 0.12% | 4,118,380 |
| 2021-12-20 | 2021-12-16 | 1.880 | 2,180,581 | -25,375 | 0.12% | 4,099,021 |
| 2021-12-08 | 2021-12-06 | 1.868 | 2,205,956 | -11,842 | 0.12% | 4,120,640 |
| 2021-12-07 | 2021-12-03 | 1.915 | 2,217,798 | -11,841 | 0.12% | 4,247,641 |
| 2021-11-30 | 2021-11-26 | 1.927 | 2,229,639 | +5,075 | 0.12% | 4,296,679 |
| 2021-11-23 | 2021-11-19 | 1.903 | 2,224,564 | +16,916 | 0.12% | 4,234,299 |
| 2021-11-22 | 2021-11-18 | 1.998 | 2,207,648 | -16,916 | 0.12% | 4,410,901 |
| 2021-11-19 | 2021-11-17 | 1.998 | 2,224,564 | +6,766 | 0.12% | 4,444,699 |
| 2021-11-16 | 2021-11-12 | 1.974 | 2,217,798 | -8,458 | 0.12% | 4,378,741 |
| 2021-11-12 | 2021-11-10 | 1.915 | 2,226,256 | -33,834 | 0.12% | 4,263,840 |
| 2021-11-10 | 2021-11-08 | 1.856 | 2,260,090 | +1,692 | 0.12% | 4,195,040 |
| 2021-11-03 | 2021-11-01 | 1.892 | 2,258,398 | +3,383 | 0.12% | 4,272,000 |
| 2021-10-29 | 2021-10-27 | 1.939 | 2,255,015 | -6,766 | 0.12% | 4,372,241 |
| 2021-10-18 | 2021-10-12 | 2.010 | 2,261,781 | +11,841 | 0.12% | 4,545,799 |
| 2021-10-15 | 2021-10-11 | 2.022 | 2,249,940 | -27,067 | 0.12% | 4,548,601 |
| 2021-10-12 | 2021-10-08 | 2.081 | 2,277,007 | +10,150 | 0.12% | 4,737,921 |
| 2021-10-11 | 2021-10-07 | 2.116 | 2,266,857 | -59,208 | 0.12% | 4,797,201 |
| 2021-10-06 | 2021-10-04 | 1.974 | 2,326,065 | +5,075 | 0.13% | 4,592,499 |
| 2021-09-21 | 2021-09-17 | 2.010 | 2,320,990 | +25,375 | 0.13% | 4,664,799 |
| 2021-09-20 | 2021-09-16 | 1.974 | 2,295,615 | -25,375 | 0.13% | 4,532,380 |
| 2021-09-08 | 2021-09-06 | 2.070 | 2,320,990 | +8,458 | 0.13% | 4,803,461 |
| 2021-09-07 | 2021-09-03 | 2.166 | 2,312,532 | +65,268 | 0.13% | 5,008,559 |
| 2021-08-25 | 2021-08-23 | 2.190 | 2,247,264 | -8,311 | 0.13% | 4,921,279 |
| 2021-08-24 | 2021-08-20 | 2.154 | 2,255,575 | -6,649 | 0.13% | 4,858,059 |
| 2021-08-20 | 2021-08-18 | 2.322 | 2,262,224 | -1,662 | 0.13% | 5,253,460 |
| 2021-08-19 | 2021-08-17 | 2.238 | 2,263,886 | +19,946 | 0.13% | 5,066,640 |
| 2021-08-18 | 2021-08-16 | 2.322 | 2,243,940 | +1,662 | 0.13% | 5,211,000 |
| 2021-08-17 | 2021-08-13 | 2.058 | 2,242,278 | -1,662 | 0.13% | 4,613,580 |
| 2021-08-12 | 2021-08-10 | 2.033 | 2,243,940 | +13,297 | 0.13% | 4,563,000 |
| 2021-08-11 | 2021-08-09 | 2.009 | 2,230,643 | +14,960 | 0.12% | 4,482,281 |
| 2021-08-10 | 2021-08-06 | 2.046 | 2,215,683 | -4,987 | 0.12% | 4,532,200 |
| 2021-08-09 | 2021-08-05 | 1.973 | 2,220,670 | -8,310 | 0.12% | 4,382,081 |
| 2021-08-06 | 2021-08-04 | 2.021 | 2,228,980 | -39,893 | 0.12% | 4,505,759 |
| 2021-08-05 | 2021-08-03 | 2.082 | 2,268,873 | +4,987 | 0.13% | 4,722,901 |
| 2021-08-04 | 2021-08-02 | 2.082 | 2,263,886 | +33,243 | 0.13% | 4,712,520 |
| 2021-08-03 | 2021-07-30 | 2.033 | 2,230,643 | +13,298 | 0.12% | 4,535,961 |
| 2021-07-30 | 2021-07-28 | 2.046 | 2,217,345 | -79,785 | 0.12% | 4,535,600 |
| 2021-07-29 | 2021-07-27 | 1.997 | 2,297,130 | -58,176 | 0.13% | 4,588,240 |
| 2021-07-28 | 2021-07-26 | 2.094 | 2,355,306 | +26,595 | 0.13% | 4,931,160 |
| 2021-07-27 | 2021-07-23 | 2.082 | 2,328,711 | +64,825 | 0.13% | 4,847,460 |
| 2021-07-26 | 2021-07-22 | 2.274 | 2,263,886 | +19,946 | 0.13% | 5,148,360 |
| 2021-07-19 | 2021-07-15 | 2.033 | 2,243,940 | -18,284 | 0.13% | 4,563,000 |
| 2021-07-16 | 2021-07-14 | 1.985 | 2,262,224 | +29,919 | 0.13% | 4,491,300 |
| 2021-07-12 | 2021-07-08 | 1.733 | 2,232,305 | -8,311 | 0.12% | 3,867,840 |
| 2021-07-07 | 2021-07-05 | 1.540 | 2,240,616 | -59,838 | 0.13% | 3,450,880 |
| 2021-06-30 | 2021-06-28 | 1.444 | 2,300,454 | -83,109 | 0.13% | 3,321,600 |
| 2021-06-25 | 2021-06-23 | 1.432 | 2,383,563 | -154,583 | 0.13% | 3,412,920 |
| 2021-06-23 | 2021-06-21 | 1.432 | 2,538,146 | -29,919 | 0.14% | 3,634,261 |
| 2021-06-22 | 2021-06-18 | 1.420 | 2,568,065 | -108,041 | 0.14% | 3,646,200 |
| 2021-06-21 | 2021-06-17 | 1.348 | 2,676,106 | +111,366 | 0.15% | 3,606,400 |
| 2021-06-17 | 2021-06-15 | 1.492 | 2,564,740 | -3,325 | 0.14% | 3,826,639 |
| 2021-06-16 | 2021-06-11 | 1.565 | 2,568,065 | -14,959 | 0.14% | 4,019,243 |
| 2021-06-15 | 2021-06-10 | 1.577 | 2,583,024 | +61,016 | 0.14% | 4,074,487 |
| 2021-06-08 | 2021-06-04 | 1.503 | 2,522,008 | -47,065 | 0.14% | 3,791,760 |
| 2021-06-04 | 2021-06-02 | 1.491 | 2,569,073 | +8,115 | 0.15% | 3,830,861 |
| 2021-06-03 | 2021-06-01 | 1.479 | 2,560,958 | -9,737 | 0.15% | 3,787,200 |
| 2021-06-02 | 2021-05-31 | 1.540 | 2,570,695 | -126,588 | 0.15% | 3,959,999 |
| 2021-05-31 | 2021-05-27 | 1.380 | 2,697,283 | +87,638 | 0.15% | 3,722,880 |
| 2021-05-24 | 2021-05-20 | 1.319 | 2,609,645 | -1,623 | 0.15% | 3,441,119 |
| 2021-05-20 | 2021-05-17 | 1.306 | 2,611,268 | +14,606 | 0.15% | 3,411,080 |
| 2021-05-17 | 2021-05-13 | 1.294 | 2,596,662 | +81,146 | 0.15% | 3,360,000 |
| 2021-05-14 | 2021-05-12 | 1.245 | 2,515,516 | -8,115 | 0.14% | 3,131,000 |
| 2021-05-12 | 2021-05-10 | 1.146 | 2,523,631 | +19,475 | 0.14% | 2,892,300 |
| 2021-05-05 | 2021-05-03 | 1.109 | 2,504,156 | +8,115 | 0.14% | 2,777,400 |
| 2021-04-29 | 2021-04-27 | 1.134 | 2,496,041 | +16,229 | 0.14% | 2,829,920 |
| 2021-04-28 | 2021-04-26 | 1.121 | 2,479,812 | -100,621 | 0.14% | 2,780,960 |
| 2021-04-22 | 2021-04-20 | 1.011 | 2,580,433 | -3,246 | 0.15% | 2,607,600 |
| 2021-04-21 | 2021-04-19 | 1.011 | 2,583,679 | +89,260 | 0.15% | 2,610,880 |
| 2021-04-14 | 2021-04-12 | 1.011 | 2,494,419 | +77,900 | 0.14% | 2,520,681 |
| 2021-04-13 | 2021-04-09 | 0.961 | 2,416,519 | +48,688 | 0.14% | 2,322,840 |
| 2021-04-12 | 2021-04-08 | 1.011 | 2,367,831 | -24,344 | 0.14% | 2,392,760 |
| 2021-04-08 | 2021-04-01 | 0.924 | 2,392,175 | -202,864 | 0.14% | 2,211,000 |
| 2021-04-07 | 2021-03-31 | 0.801 | 2,595,039 | -24,344 | 0.15% | 2,078,700 |
| 2021-03-31 | 2021-03-29 | 0.727 | 2,619,383 | -94,129 | 0.15% | 1,904,520 |
| 2021-03-25 | 2021-03-23 | 0.727 | 2,713,512 | -81,146 | 0.16% | 1,972,960 |
| 2021-03-24 | 2021-03-22 | 0.727 | 2,794,658 | -81,145 | 0.16% | 2,031,960 |
| 2021-03-23 | 2021-03-19 | 0.776 | 2,875,803 | -162,292 | 0.16% | 2,232,720 |
| 2021-03-22 | 2021-03-18 | 0.764 | 3,038,095 | +16,230 | 0.17% | 2,321,280 |
| 2021-03-08 | 2021-03-04 | 0.715 | 3,021,865 | -81,146 | 0.17% | 2,159,920 |
| 2021-02-22 | 2021-02-18 | 0.739 | 3,103,011 | -12,983 | 0.18% | 2,294,400 |
| 2021-02-19 | 2021-02-17 | 0.727 | 3,115,994 | +141,193 | 0.18% | 2,265,600 |
| 2021-02-18 | 2021-02-16 | 0.665 | 2,974,801 | -4,869 | 0.17% | 1,979,640 |
| 2021-02-04 | 2021-02-02 | 0.592 | 2,979,670 | -103,866 | 0.17% | 1,762,560 |
| 2021-01-15 | 2021-01-13 | 0.616 | 3,083,536 | -162,292 | 0.18% | 1,900,000 |
| 2021-01-14 | 2021-01-12 | 0.610 | 3,245,828 | +79,523 | 0.19% | 1,980,000 |
| 2021-01-05 | 2020-12-31 | 0.616 | 3,166,305 | -81,146 | 0.18% | 1,951,000 |
| 2020-12-23 | 2020-12-21 | 0.653 | 3,247,451 | -162,291 | 0.19% | 2,121,060 |
| 2020-12-22 | 2020-12-18 | 0.641 | 3,409,742 | -81,146 | 0.19% | 2,185,040 |
| 2020-12-11 | 2020-12-09 | 0.665 | 3,490,888 | -3,245 | 0.20% | 2,323,080 |
| 2020-09-18 | 2020-09-16 | 0.665 | 3,494,133 | -48,688 | 0.20% | 2,325,240 |
| 2020-09-17 | 2020-09-15 | 0.653 | 3,542,821 | -1,623 | 0.20% | 2,313,980 |
| 2020-09-15 | 2020-09-11 | 0.653 | 3,544,444 | -3,246 | 0.20% | 2,315,040 |
| 2020-09-09 | 2020-09-07 | 0.690 | 3,547,690 | +12,984 | 0.20% | 2,448,320 |
| 2020-09-04 | 2020-09-02 | 0.715 | 3,534,706 | +254,797 | 0.20% | 2,526,480 |
| 2020-09-03 | 2020-09-01 | 0.702 | 3,279,909 | +290,502 | 0.19% | 2,303,940 |
| 2020-09-02 | 2020-08-31 | 0.678 | 2,989,407 | +24,343 | 0.17% | 2,026,200 |
| 2020-09-01 | 2020-08-28 | 0.715 | 2,965,064 | +8,115 | 0.17% | 2,119,320 |
| 2020-08-27 | 2020-08-25 | 0.727 | 2,956,949 | +30,835 | 0.17% | 2,149,960 |
| 2020-08-26 | 2020-08-24 | 0.628 | 2,926,114 | +40,573 | 0.17% | 1,839,060 |
| 2020-07-03 | 2020-06-30 | 0.653 | 2,885,541 | +81,146 | 0.16% | 1,884,680 |
| 2020-06-24 | 2020-06-22 | 0.789 | 2,804,395 | +8,115 | 0.16% | 2,211,840 |
| 2020-05-19 | 2020-05-15 | 0.678 | 2,796,280 | -81,146 | 0.16% | 1,895,300 |
| 2020-05-15 | 2020-05-13 | 0.690 | 2,877,426 | -97,375 | 0.16% | 1,985,760 |
| 2020-05-08 | 2020-05-06 | 0.665 | 2,974,801 | -16,229 | 0.17% | 1,979,640 |
| 2020-03-30 | 2020-03-26 | 0.678 | 2,991,030 | +81,146 | 0.17% | 2,027,300 |
| 2020-03-09 | 2020-03-05 | 0.912 | 2,909,884 | -8,115 | 0.17% | 2,653,640 |
| 2020-01-07 | 2020-01-03 | 0.875 | 2,917,999 | +16,229 | 0.17% | 2,553,160 |
| 2019-12-20 | 2019-12-18 | 0.863 | 2,901,770 | +84,392 | 0.17% | 2,503,200 |
| 2019-12-11 | 2019-12-09 | 0.900 | 2,817,378 | -32,459 | 0.16% | 2,534,560 |
| 2019-10-25 | 2019-10-23 | 1.023 | 2,849,837 | +1,014,321 | 0.16% | 2,914,960 |
| 2019-09-04 | 2019-09-02 | 1.038 | 1,835,516 | -81,145 | 0.10% | 1,905,003 |
| 2019-09-03 | 2019-08-30 | 1.038 | 1,916,661 | +27,711 | 0.11% | 1,989,220 |
| 2019-08-22 | 2019-08-20 | 1.000 | 1,888,950 | +79,972 | 0.11% | 1,889,600 |
| 2019-08-08 | 2019-08-06 | 1.063 | 1,808,978 | -70,376 | 0.10% | 1,922,700 |
| 2019-08-07 | 2019-08-05 | 1.075 | 1,879,354 | -22,392 | 0.11% | 2,021,000 |
| 2019-06-13 | 2019-06-11 | 1.125 | 1,901,746 | +15,994 | 0.11% | 2,140,200 |
| 2019-06-11 | 2019-06-06 | 1.115 | 1,885,752 | +25,426 | 0.11% | 2,103,401 |
| 2019-05-10 | 2019-05-08 | 1.141 | 1,860,326 | -72,582 | 0.11% | 2,122,200 |
| 2019-04-08 | 2019-04-03 | 1.255 | 1,932,908 | +34,713 | 0.11% | 2,425,500 |
| 2019-04-03 | 2019-04-01 | 1.242 | 1,898,195 | +39,447 | 0.11% | 2,357,880 |
| 2019-04-02 | 2019-03-29 | 1.229 | 1,858,748 | +15,779 | 0.11% | 2,285,320 |
| 2019-03-29 | 2019-03-27 | 1.217 | 1,842,969 | +1,578 | 0.11% | 2,242,560 |
| 2019-03-28 | 2019-03-26 | 1.268 | 1,841,391 | -69,427 | 0.11% | 2,334,000 |
| 2019-03-21 | 2019-03-19 | 1.382 | 1,910,818 | +61,538 | 0.11% | 2,639,980 |
| 2019-03-19 | 2019-03-15 | 1.382 | 1,849,280 | -63,116 | 0.11% | 2,554,959 |
| 2019-03-15 | 2019-03-13 | 1.280 | 1,912,396 | +17,357 | 0.11% | 2,448,240 |
| 2019-03-11 | 2019-03-07 | 1.306 | 1,895,039 | -102,563 | 0.11% | 2,474,060 |
| 2019-03-08 | 2019-03-06 | 1.293 | 1,997,602 | +9,468 | 0.12% | 2,582,641 |
| 2019-03-05 | 2019-03-01 | 1.331 | 1,988,134 | -47,337 | 0.12% | 2,646,000 |
| 2019-03-04 | 2019-02-28 | 1.318 | 2,035,471 | +11,045 | 0.12% | 2,683,200 |
| 2019-03-01 | 2019-02-27 | 1.268 | 2,024,426 | -78,894 | 0.12% | 2,566,000 |
| 2019-02-28 | 2019-02-26 | 1.268 | 2,103,320 | +15,779 | 0.12% | 2,666,000 |
| 2019-02-27 | 2019-02-25 | 1.242 | 2,087,541 | +17,357 | 0.12% | 2,593,080 |
| 2019-02-26 | 2019-02-22 | 1.293 | 2,070,184 | -705,315 | 0.12% | 2,676,480 |
| 2019-02-20 | 2019-02-18 | 1.115 | 2,775,499 | -3,155 | 0.16% | 3,095,840 |
| 2019-02-19 | 2019-02-15 | 1.103 | 2,778,654 | -26,824 | 0.16% | 3,064,140 |
| 2019-02-18 | 2019-02-14 | 1.077 | 2,805,478 | -69,427 | 0.16% | 3,022,600 |
| 2019-02-12 | 2019-02-08 | 1.115 | 2,874,905 | -15,779 | 0.17% | 3,206,720 |
| 2019-02-11 | 2019-02-04 | 1.090 | 2,890,684 | +9,467 | 0.17% | 3,151,040 |
| 2019-02-01 | 2019-01-30 | 1.115 | 2,881,217 | +67,849 | 0.17% | 3,213,760 |
| 2019-01-29 | 2019-01-25 | 1.128 | 2,813,368 | +31,558 | 0.17% | 3,173,740 |
| 2019-01-28 | 2019-01-24 | 1.141 | 2,781,810 | +34,713 | 0.16% | 3,173,400 |
| 2019-01-24 | 2019-01-22 | 1.166 | 2,747,097 | +69,427 | 0.16% | 3,203,440 |
| 2019-01-23 | 2019-01-21 | 1.052 | 2,677,670 | +37,869 | 0.16% | 2,817,020 |
| 2019-01-02 | 2018-12-27 | 0.659 | 2,639,801 | -9,467 | 0.16% | 1,739,920 |
| 2018-11-07 | 2018-11-05 | 0.710 | 2,649,268 | +9,467 | 0.16% | 1,880,480 |
| 2018-10-16 | 2018-10-12 | 0.735 | 2,639,801 | -6,311 | 0.16% | 1,940,680 |
| 2018-09-04 | 2018-08-31 | 0.900 | 2,646,112 | +37,802 | 0.16% | 2,381,826 |
| 2018-08-10 | 2018-08-08 | 0.926 | 2,608,310 | -7,777 | 0.16% | 2,414,880 |
| 2018-07-18 | 2018-07-16 | 0.926 | 2,616,087 | -10,888 | 0.16% | 2,422,080 |
| 2018-07-09 | 2018-07-05 | 0.939 | 2,626,975 | +7,777 | 0.16% | 2,465,940 |
| 2018-06-29 | 2018-06-27 | 0.952 | 2,619,198 | +15,554 | 0.16% | 2,492,320 |
| 2018-06-12 | 2018-06-08 | 1.029 | 2,603,644 | +32,957 | 0.16% | 2,678,829 |
| 2018-05-30 | 2018-05-28 | 1.055 | 2,570,687 | -15,356 | 0.16% | 2,711,880 |
| 2018-05-03 | 2018-04-30 | 1.068 | 2,586,043 | -3,072 | 0.16% | 2,761,759 |
| 2018-04-13 | 2018-04-11 | 1.107 | 2,589,115 | +115,174 | 0.16% | 2,866,200 |
| 2018-04-11 | 2018-04-09 | 1.107 | 2,473,941 | +78,319 | 0.15% | 2,738,700 |
| 2018-04-10 | 2018-04-06 | 1.094 | 2,395,622 | +81,390 | 0.14% | 2,620,800 |
| 2018-03-20 | 2018-03-16 | 1.146 | 2,314,232 | -15,357 | 0.14% | 2,652,319 |
| 2018-03-19 | 2018-03-15 | 1.133 | 2,329,589 | +32,249 | 0.14% | 2,639,580 |
| 2018-03-15 | 2018-03-13 | 1.224 | 2,297,340 | -165,851 | 0.14% | 2,812,480 |
| 2018-02-13 | 2018-02-09 | 1.172 | 2,463,191 | +16,892 | 0.15% | 2,887,200 |
| 2018-02-05 | 2018-02-01 | 1.250 | 2,446,299 | -4,607 | 0.15% | 3,058,560 |
| 2018-01-26 | 2018-01-24 | 1.263 | 2,450,906 | -38,391 | 0.15% | 3,096,240 |
| 2018-01-22 | 2018-01-18 | 1.315 | 2,489,297 | +3,071 | 0.15% | 3,274,420 |
| 2018-01-16 | 2018-01-12 | 1.328 | 2,486,226 | +15,357 | 0.15% | 3,302,760 |
| 2017-12-20 | 2017-12-18 | 1.068 | 2,470,869 | +76,782 | 0.15% | 2,638,760 |
| 2017-12-15 | 2017-12-13 | 1.068 | 2,394,087 | +230,349 | 0.14% | 2,556,760 |
| 2017-12-04 | 2017-11-30 | 1.094 | 2,163,738 | +153,565 | 0.13% | 2,367,120 |
| 2017-11-30 | 2017-11-28 | 1.146 | 2,010,173 | -38,391 | 0.12% | 2,303,840 |
| 2017-11-21 | 2017-11-17 | 1.250 | 2,048,564 | -23,035 | 0.12% | 2,561,280 |
| 2017-10-27 | 2017-10-25 | 1.302 | 2,071,599 | -4,607 | 0.13% | 2,698,000 |
| 2017-09-19 | 2017-09-15 | 1.302 | 2,076,206 | +61,426 | 0.13% | 2,704,000 |
| 2017-09-11 | 2017-09-07 | 1.302 | 2,014,780 | +19,964 | 0.12% | 2,624,000 |
| 2017-09-05 | 2017-09-01 | 1.355 | 1,994,816 | +19,367 | 0.12% | 2,702,174 |
| 2017-08-24 | 2017-08-21 | 1.355 | 1,975,449 | -15,208 | 0.12% | 2,675,940 |
| 2017-08-04 | 2017-08-02 | 1.420 | 1,990,657 | +15,208 | 0.12% | 2,827,441 |
| 2017-07-10 | 2017-07-06 | 1.394 | 1,975,449 | -7,604 | 0.12% | 2,753,880 |
| 2017-06-26 | 2017-06-22 | 1.431 | 1,983,053 | +14,967 | 0.12% | 2,838,060 |
| 2017-06-09 | 2017-06-07 | 1.458 | 1,968,086 | +37,731 | 0.12% | 2,868,799 |
| 2017-05-12 | 2017-05-10 | 1.524 | 1,930,355 | -12,074 | 0.12% | 2,941,701 |
| 2017-05-10 | 2017-05-08 | 1.484 | 1,942,429 | +12,074 | 0.12% | 2,882,880 |
| 2017-04-27 | 2017-04-25 | 1.458 | 1,930,355 | -22,639 | 0.12% | 2,813,801 |
| 2017-04-11 | 2017-04-07 | 1.405 | 1,952,994 | +33,204 | 0.12% | 2,743,280 |
| 2017-03-24 | 2017-03-22 | 1.524 | 1,919,790 | -37,731 | 0.12% | 2,925,600 |
| 2017-03-23 | 2017-03-21 | 1.511 | 1,957,521 | -21,130 | 0.12% | 2,957,159 |
| 2017-01-04 | 2016-12-30 | 1.564 | 1,978,651 | -37,732 | 0.12% | 3,093,960 |
| 2016-11-30 | 2016-11-28 | 1.590 | 2,016,383 | -13,583 | 0.12% | 3,206,400 |
| 2016-11-29 | 2016-11-25 | 1.590 | 2,029,966 | -33,204 | 0.12% | 3,227,999 |
| 2016-11-23 | 2016-11-21 | 1.603 | 2,063,170 | -4,528 | 0.13% | 3,308,140 |
| 2016-11-22 | 2016-11-18 | 1.603 | 2,067,698 | -75,464 | 0.13% | 3,315,400 |
| 2016-11-16 | 2016-11-14 | 1.590 | 2,143,162 | -7,546 | 0.13% | 3,408,001 |
| 2016-10-26 | 2016-10-24 | 1.537 | 2,150,708 | -108,667 | 0.13% | 3,306,000 |
| 2016-10-25 | 2016-10-20 | 1.564 | 2,259,375 | +37,732 | 0.14% | 3,532,920 |
| 2016-10-20 | 2016-10-18 | 1.696 | 2,221,643 | -37,732 | 0.14% | 3,768,319 |
| 2016-10-19 | 2016-10-17 | 1.696 | 2,259,375 | -16,602 | 0.14% | 3,832,320 |
| 2016-10-14 | 2016-10-12 | 1.656 | 2,275,977 | -60,371 | 0.14% | 3,770,000 |
| 2016-10-13 | 2016-10-11 | 1.617 | 2,336,348 | -368,261 | 0.14% | 3,777,120 |
| 2016-10-12 | 2016-10-07 | 1.643 | 2,704,609 | +92,065 | 0.17% | 4,444,159 |
| 2016-10-11 | 2016-10-06 | 1.603 | 2,612,544 | -7,546 | 0.16% | 4,189,020 |
| 2016-10-07 | 2016-10-05 | 1.630 | 2,620,090 | +428,632 | 0.16% | 4,270,559 |
| 2016-09-06 | 2016-09-02 | 1.375 | 2,191,458 | +16,857 | 0.13% | 3,014,307 |
| 2016-06-08 | 2016-06-06 | 1.330 | 2,174,601 | +13,048 | 0.13% | 2,892,314 |
| 2016-06-01 | 2016-05-30 | 1.330 | 2,161,553 | -14,887 | 0.13% | 2,874,960 |
| 2016-05-19 | 2016-05-17 | 1.357 | 2,176,440 | -14,887 | 0.14% | 2,953,240 |
| 2016-05-17 | 2016-05-13 | 1.370 | 2,191,327 | -14,886 | 0.14% | 3,002,881 |
| 2016-04-28 | 2016-04-26 | 1.397 | 2,206,213 | +7,443 | 0.14% | 3,082,560 |
| 2016-04-27 | 2016-04-25 | 1.411 | 2,198,770 | +7,443 | 0.14% | 3,101,700 |
| 2016-04-08 | 2016-04-06 | 1.384 | 2,191,327 | -4,466 | 0.14% | 3,032,321 |
| 2016-04-07 | 2016-04-05 | 1.357 | 2,195,793 | -7,443 | 0.14% | 2,979,501 |
| 2016-03-29 | 2016-03-23 | 1.411 | 2,203,236 | -7,443 | 0.14% | 3,108,000 |
| 2016-03-24 | 2016-03-22 | 1.411 | 2,210,679 | -14,887 | 0.14% | 3,118,500 |
| 2016-03-22 | 2016-03-18 | 1.424 | 2,225,566 | +7,443 | 0.14% | 3,169,400 |
| 2016-03-21 | 2016-03-17 | 1.464 | 2,218,123 | -44,660 | 0.14% | 3,248,200 |
| 2016-03-18 | 2016-03-16 | 1.478 | 2,262,783 | +19,353 | 0.14% | 3,344,000 |
| 2016-03-14 | 2016-03-10 | 1.357 | 2,243,430 | +7,443 | 0.14% | 3,044,140 |
| 2016-03-09 | 2016-03-07 | 1.397 | 2,235,987 | +13,398 | 0.14% | 3,124,160 |
| 2016-02-24 | 2016-02-22 | 1.343 | 2,222,589 | +44,660 | 0.14% | 2,986,000 |
| 2016-02-23 | 2016-02-19 | 1.317 | 2,177,929 | +19,353 | 0.14% | 2,867,481 |
| 2016-01-27 | 2016-01-25 | 1.370 | 2,158,576 | +14,887 | 0.13% | 2,958,000 |
| 2016-01-18 | 2016-01-14 | 1.545 | 2,143,689 | -22,330 | 0.13% | 3,312,000 |
| 2016-01-11 | 2016-01-07 | 1.558 | 2,166,019 | +14,887 | 0.14% | 3,375,600 |
| 2016-01-05 | 2015-12-31 | 1.787 | 2,151,132 | -29,774 | 0.13% | 3,843,699 |
| 2015-12-29 | 2015-12-24 | 1.652 | 2,180,906 | -22,330 | 0.14% | 3,603,900 |
| 2015-12-28 | 2015-12-22 | 1.626 | 2,203,236 | -14,887 | 0.14% | 3,581,600 |
| 2015-12-03 | 2015-12-01 | 1.626 | 2,218,123 | +37,217 | 0.14% | 3,605,800 |
| 2015-12-02 | 2015-11-30 | 1.612 | 2,180,906 | -74,434 | 0.14% | 3,516,000 |
| 2015-11-19 | 2015-11-17 | 1.679 | 2,255,340 | +1,489 | 0.14% | 3,787,501 |
| 2015-11-18 | 2015-11-16 | 1.652 | 2,253,851 | -43,171 | 0.14% | 3,724,440 |
| 2015-11-11 | 2015-11-09 | 1.652 | 2,297,022 | +49,126 | 0.14% | 3,795,779 |
| 2015-11-09 | 2015-11-05 | 1.639 | 2,247,896 | +22,330 | 0.14% | 3,684,400 |
| 2015-10-23 | 2015-10-20 | 1.720 | 2,225,566 | -13,398 | 0.14% | 3,827,200 |
| 2015-10-20 | 2015-10-16 | 1.773 | 2,238,964 | -29,774 | 0.14% | 3,970,560 |
| 2015-10-19 | 2015-10-15 | 1.652 | 2,268,738 | -14,886 | 0.14% | 3,749,041 |
| 2015-10-14 | 2015-10-12 | 1.599 | 2,283,624 | -13,398 | 0.14% | 3,650,919 |
| 2015-10-13 | 2015-10-09 | 1.572 | 2,297,022 | +14,886 | 0.14% | 3,610,619 |
| 2015-09-30 | 2015-09-25 | 1.491 | 2,282,136 | +16,376 | 0.14% | 3,403,261 |
| 2015-09-22 | 2015-09-18 | 1.505 | 2,265,760 | +13,398 | 0.14% | 3,409,280 |
| 2015-09-10 | 2015-09-08 | 1.478 | 2,252,362 | +22,330 | 0.14% | 3,328,600 |
| 2015-09-08 | 2015-09-04 | 1.459 | 2,230,032 | +12,389 | 0.14% | 3,253,756 |
| 2015-09-07 | 2015-09-02 | 1.473 | 2,217,643 | -74,020 | 0.14% | 3,265,640 |
| 2015-08-27 | 2015-08-25 | 1.486 | 2,291,663 | +8,882 | 0.14% | 3,405,600 |
| 2015-08-24 | 2015-08-20 | 1.581 | 2,282,781 | +74,020 | 0.14% | 3,608,280 |
| 2015-08-14 | 2015-08-12 | 1.756 | 2,208,761 | -22,206 | 0.14% | 3,879,201 |
| 2015-08-06 | 2015-08-04 | 1.635 | 2,230,967 | -14,804 | 0.14% | 3,646,941 |
| 2015-08-05 | 2015-08-03 | 1.689 | 2,245,771 | +20,726 | 0.14% | 3,792,501 |
| 2015-08-04 | 2015-07-31 | 1.689 | 2,225,045 | +16,284 | 0.14% | 3,757,500 |
| 2015-08-03 | 2015-07-30 | 1.729 | 2,208,761 | -44,412 | 0.14% | 3,819,521 |
| 2015-07-29 | 2015-07-27 | 1.743 | 2,253,173 | -14,804 | 0.14% | 3,926,761 |
| 2015-07-21 | 2015-07-17 | 1.999 | 2,267,977 | -16,284 | 0.14% | 4,534,721 |
| 2015-07-20 | 2015-07-16 | 1.999 | 2,284,261 | +7,402 | 0.14% | 4,567,280 |
| 2015-07-17 | 2015-07-15 | 1.959 | 2,276,859 | +8,882 | 0.14% | 4,460,200 |
| 2015-07-16 | 2015-07-14 | 2.053 | 2,267,977 | +148,041 | 0.14% | 4,657,281 |
| 2015-07-15 | 2015-07-13 | 2.067 | 2,119,936 | -62,177 | 0.13% | 4,381,919 |
| 2015-07-14 | 2015-07-10 | 1.999 | 2,182,113 | +53,294 | 0.14% | 4,363,039 |
| 2015-07-13 | 2015-07-09 | 1.797 | 2,128,819 | +37,010 | 0.13% | 3,825,080 |
| 2015-07-10 | 2015-07-08 | 1.554 | 2,091,809 | +37,010 | 0.13% | 3,249,900 |
| 2015-07-09 | 2015-07-07 | 1.837 | 2,054,799 | -14,804 | 0.13% | 3,775,360 |
| 2015-07-08 | 2015-07-06 | 2.053 | 2,069,603 | +155,443 | 0.13% | 4,249,920 |
| 2015-07-07 | 2015-07-03 | 2.135 | 1,914,160 | +93,265 | 0.12% | 4,085,879 |
| 2015-07-06 | 2015-07-02 | 2.391 | 1,820,895 | -37,010 | 0.11% | 4,354,200 |
| 2015-07-03 | 2015-06-30 | 2.486 | 1,857,905 | +7,402 | 0.12% | 4,618,399 |
| 2015-07-02 | 2015-06-29 | 2.459 | 1,850,503 | -399,709 | 0.12% | 4,550,000 |
| 2015-06-30 | 2015-06-26 | 2.634 | 2,250,212 | -17,765 | 0.14% | 5,928,000 |
| 2015-06-29 | 2015-06-25 | 2.675 | 2,267,977 | -344,934 | 0.14% | 6,066,721 |
| 2015-06-26 | 2015-06-24 | 2.770 | 2,612,911 | -199,854 | 0.16% | 7,236,501 |
| 2015-06-25 | 2015-06-23 | 2.648 | 2,812,765 | -48,853 | 0.18% | 7,448,000 |
| 2015-06-24 | 2015-06-22 | 2.607 | 2,861,618 | +31,088 | 0.18% | 7,461,380 |
| 2015-06-23 | 2015-06-19 | 2.526 | 2,830,530 | -501,856 | 0.18% | 7,150,881 |
| 2015-06-22 | 2015-06-18 | 2.459 | 3,332,386 | -22,206 | 0.21% | 8,193,640 |
| 2015-06-17 | 2015-06-15 | 2.283 | 3,354,592 | -155,442 | 0.21% | 7,659,080 |
| 2015-06-12 | 2015-06-10 | 2.209 | 3,510,034 | +133,236 | 0.22% | 7,753,242 |
| 2015-06-11 | 2015-06-09 | 2.277 | 3,376,798 | +25,117 | 0.21% | 7,687,742 |
| 2015-06-10 | 2015-06-08 | 2.412 | 3,351,681 | +59,034 | 0.21% | 8,084,759 |
| 2015-06-09 | 2015-06-05 | 2.480 | 3,292,647 | +7,379 | 0.21% | 8,165,460 |
| 2015-06-05 | 2015-06-03 | 2.277 | 3,285,268 | -26,565 | 0.21% | 7,479,361 |
| 2015-06-04 | 2015-06-02 | 2.480 | 3,311,833 | -82,648 | 0.21% | 8,213,040 |
| 2015-06-03 | 2015-06-01 | 2.358 | 3,394,481 | -63,462 | 0.21% | 8,003,999 |
| 2015-05-27 | 2015-05-22 | 2.046 | 3,457,943 | -125,449 | 0.22% | 7,075,859 |
| 2015-05-22 | 2015-05-20 | 2.046 | 3,583,392 | -22,137 | 0.23% | 7,332,561 |
| 2015-05-20 | 2015-05-18 | 2.046 | 3,605,529 | -14,759 | 0.23% | 7,377,859 |
| 2015-05-15 | 2015-05-13 | 2.087 | 3,620,288 | +22,138 | 0.23% | 7,555,240 |
| 2015-05-13 | 2015-05-11 | 2.033 | 3,598,150 | +7,379 | 0.23% | 7,314,000 |
| 2015-05-12 | 2015-05-08 | 2.046 | 3,590,771 | +7,379 | 0.23% | 7,347,660 |
| 2015-05-11 | 2015-05-07 | 1.965 | 3,583,392 | -22,137 | 0.23% | 7,041,201 |
| 2015-05-06 | 2015-05-04 | 2.128 | 3,605,529 | +45,751 | 0.23% | 7,671,019 |
| 2015-05-05 | 2015-04-30 | 2.155 | 3,559,778 | +11,807 | 0.22% | 7,670,160 |
| 2015-05-04 | 2015-04-29 | 2.182 | 3,547,971 | -36,896 | 0.22% | 7,740,880 |
| 2015-04-30 | 2015-04-28 | 2.263 | 3,584,867 | +22,137 | 0.23% | 8,112,859 |
| 2015-04-29 | 2015-04-27 | 2.304 | 3,562,730 | -7,379 | 0.22% | 8,207,601 |
| 2015-04-28 | 2015-04-24 | 2.277 | 3,570,109 | -243,517 | 0.22% | 8,127,840 |
| 2015-04-27 | 2015-04-23 | 2.114 | 3,813,626 | +20,662 | 0.24% | 8,062,080 |
| 2015-04-23 | 2015-04-21 | 2.006 | 3,792,964 | -13,283 | 0.24% | 7,607,200 |
| 2015-04-21 | 2015-04-17 | 1.992 | 3,806,247 | -87,075 | 0.24% | 7,582,261 |
| 2015-04-16 | 2015-04-14 | 1.979 | 3,893,322 | +45,751 | 0.24% | 7,702,959 |
| 2015-04-15 | 2015-04-13 | 2.046 | 3,847,571 | -30,993 | 0.24% | 7,873,140 |
| 2015-04-10 | 2015-04-08 | 1.829 | 3,878,564 | -94,455 | 0.24% | 7,095,600 |
| 2015-04-09 | 2015-04-02 | 1.707 | 3,973,019 | -22,138 | 0.25% | 6,783,840 |
| 2015-03-23 | 2015-03-19 | 1.694 | 3,995,157 | -11,807 | 0.25% | 6,767,500 |
| 2015-03-20 | 2015-03-18 | 1.748 | 4,006,964 | +11,807 | 0.25% | 7,004,700 |
| 2015-03-16 | 2015-03-12 | 1.721 | 3,995,157 | -22,138 | 0.25% | 6,875,780 |
| 2015-03-10 | 2015-03-06 | 1.884 | 4,017,295 | +29,517 | 0.25% | 7,567,160 |
| 2015-03-09 | 2015-03-05 | 1.857 | 3,987,778 | -14,758 | 0.25% | 7,403,481 |
| 2015-03-06 | 2015-03-04 | 1.897 | 4,002,536 | +51,655 | 0.25% | 7,593,600 |
| 2015-03-05 | 2015-03-03 | 1.762 | 3,950,881 | -22,138 | 0.25% | 6,960,200 |
| 2015-03-04 | 2015-03-02 | 1.613 | 3,973,019 | -73,793 | 0.25% | 6,406,960 |
| 2015-02-13 | 2015-02-11 | 1.586 | 4,046,812 | -73,793 | 0.25% | 6,416,280 |
| 2015-02-03 | 2015-01-30 | 1.653 | 4,120,605 | +73,793 | 0.26% | 6,812,480 |
| 2015-02-02 | 2015-01-29 | 1.680 | 4,046,812 | -29,517 | 0.25% | 6,800,160 |
| 2015-01-09 | 2015-01-07 | 1.735 | 4,076,329 | -14,759 | 0.26% | 7,070,719 |
| 2015-01-06 | 2015-01-02 | 1.694 | 4,091,088 | -73,793 | 0.26% | 6,930,000 |
| 2015-01-05 | 2014-12-31 | 1.653 | 4,164,881 | +22,138 | 0.26% | 6,885,680 |
| 2015-01-02 | 2014-12-29 | 1.653 | 4,142,743 | +19,186 | 0.26% | 6,849,080 |
| 2014-12-29 | 2014-12-22 | 1.653 | 4,123,557 | +22,138 | 0.26% | 6,817,360 |
| 2014-12-11 | 2014-12-09 | 1.789 | 4,101,419 | -162,345 | 0.26% | 7,336,560 |
| 2014-12-08 | 2014-12-04 | 1.829 | 4,263,764 | +14,759 | 0.27% | 7,800,301 |
| 2014-12-01 | 2014-11-27 | 1.924 | 4,249,005 | +2,952 | 0.27% | 8,176,360 |
| 2014-11-28 | 2014-11-26 | 1.938 | 4,246,053 | -56,083 | 0.27% | 8,228,219 |
| 2014-11-27 | 2014-11-25 | 1.911 | 4,302,136 | +61,986 | 0.27% | 8,220,300 |
| 2014-11-13 | 2014-11-11 | 1.816 | 4,240,150 | -25,090 | 0.27% | 7,699,640 |
| 2014-11-11 | 2014-11-07 | 1.816 | 4,265,240 | -22,137 | 0.27% | 7,745,201 |
| 2014-11-05 | 2014-11-03 | 1.789 | 4,287,377 | +32,468 | 0.27% | 7,669,199 |
| 2014-10-31 | 2014-10-29 | 1.897 | 4,254,909 | +20,663 | 0.27% | 8,072,401 |
| 2014-10-29 | 2014-10-27 | 1.829 | 4,234,246 | +10,331 | 0.27% | 7,746,299 |
| 2014-10-22 | 2014-10-20 | 1.870 | 4,223,915 | -16,235 | 0.27% | 7,899,119 |
| 2014-10-20 | 2014-10-16 | 1.857 | 4,240,150 | -44,276 | 0.27% | 7,872,020 |
| 2014-10-17 | 2014-10-15 | 1.897 | 4,284,426 | +42,800 | 0.27% | 8,128,400 |
| 2014-10-16 | 2014-10-14 | 1.870 | 4,241,626 | +7,380 | 0.27% | 7,932,240 |
| 2014-10-15 | 2014-10-13 | 1.884 | 4,234,246 | +10,331 | 0.27% | 7,975,819 |
| 2014-10-08 | 2014-10-06 | 1.857 | 4,223,915 | -63,462 | 0.27% | 7,841,879 |
| 2014-10-07 | 2014-10-03 | 1.802 | 4,287,377 | -22,138 | 0.27% | 7,727,299 |
| 2014-09-30 | 2014-09-26 | 1.951 | 4,309,515 | -4,428 | 0.27% | 8,409,599 |
| 2014-09-23 | 2014-09-19 | 1.965 | 4,313,943 | -59,034 | 0.27% | 8,476,700 |
| 2014-09-22 | 2014-09-18 | 1.938 | 4,372,977 | -2,952 | 0.27% | 8,474,179 |
| 2014-09-19 | 2014-09-17 | 1.884 | 4,375,929 | +23,614 | 0.28% | 8,242,700 |
| 2014-09-18 | 2014-09-16 | 1.951 | 4,352,315 | +20,662 | 0.27% | 8,493,119 |
| 2014-09-17 | 2014-09-15 | 1.951 | 4,331,653 | -16,235 | 0.27% | 8,452,799 |
| 2014-09-16 | 2014-09-12 | 1.951 | 4,347,888 | +22,138 | 0.27% | 8,484,480 |
| 2014-09-15 | 2014-09-11 | 1.979 | 4,325,750 | +25,090 | 0.27% | 8,558,520 |
| 2014-09-10 | 2014-09-05 | 2.067 | 4,300,660 | +7,379 | 0.27% | 8,887,796 |
| 2014-09-08 | 2014-09-04 | 2.039 | 4,293,281 | +14,123 | 0.27% | 8,755,802 |
| 2014-09-05 | 2014-09-03 | 2.067 | 4,279,158 | -1,471 | 0.27% | 8,843,359 |
| 2014-08-22 | 2014-08-20 | 2.053 | 4,280,629 | +14,710 | 0.27% | 8,788,199 |
| 2014-08-12 | 2014-08-08 | 2.039 | 4,265,919 | +32,362 | 0.27% | 8,700,000 |
| 2014-08-08 | 2014-08-06 | 2.121 | 4,233,557 | -14,710 | 0.27% | 8,979,360 |
| 2014-08-06 | 2014-08-04 | 2.162 | 4,248,267 | +36,775 | 0.27% | 9,183,840 |
| 2014-08-05 | 2014-08-01 | 2.162 | 4,211,492 | +155,927 | 0.27% | 9,104,340 |
| 2014-08-04 | 2014-07-31 | 2.175 | 4,055,565 | -22,065 | 0.26% | 8,822,399 |
| 2014-08-01 | 2014-07-30 | 2.162 | 4,077,630 | +29,420 | 0.26% | 8,814,959 |
| 2014-07-30 | 2014-07-28 | 2.175 | 4,048,210 | -22,065 | 0.26% | 8,806,399 |
| 2014-07-29 | 2014-07-25 | 2.162 | 4,070,275 | -7,355 | 0.26% | 8,799,059 |
| 2014-07-28 | 2014-07-24 | 2.135 | 4,077,630 | +220,651 | 0.26% | 8,704,079 |
| 2014-07-25 | 2014-07-23 | 2.175 | 3,856,979 | +147,100 | 0.24% | 8,390,399 |
| 2014-07-24 | 2014-07-22 | 2.162 | 3,709,879 | +14,710 | 0.23% | 8,019,961 |
| 2014-07-23 | 2014-07-21 | 2.175 | 3,695,169 | +22,065 | 0.23% | 8,038,401 |
| 2014-07-22 | 2014-07-18 | 2.216 | 3,673,104 | -50,014 | 0.23% | 8,140,221 |
| 2014-07-21 | 2014-07-17 | 2.039 | 3,723,118 | +10,297 | 0.23% | 7,593,000 |
| 2014-07-18 | 2014-07-16 | 2.053 | 3,712,821 | -7,355 | 0.23% | 7,622,481 |
| 2014-07-17 | 2014-07-15 | 1.890 | 3,720,176 | -14,710 | 0.23% | 7,030,620 |
| 2014-07-15 | 2014-07-11 | 1.876 | 3,734,886 | -11,768 | 0.24% | 7,007,640 |
| 2014-07-11 | 2014-07-09 | 1.903 | 3,746,654 | +14,710 | 0.24% | 7,131,600 |
| 2014-07-10 | 2014-07-08 | 1.876 | 3,731,944 | +47,072 | 0.24% | 7,002,120 |
| 2014-07-07 | 2014-07-03 | 1.890 | 3,684,872 | +216,238 | 0.23% | 6,963,901 |
| 2014-07-04 | 2014-07-02 | 1.917 | 3,468,634 | +67,667 | 0.22% | 6,649,561 |
| 2014-07-03 | 2014-06-30 | 1.890 | 3,400,967 | +94,144 | 0.21% | 6,427,359 |
| 2014-06-26 | 2014-06-24 | 1.917 | 3,306,823 | +4,413 | 0.21% | 6,339,360 |
| 2014-06-25 | 2014-06-23 | 1.903 | 3,302,410 | +147,101 | 0.21% | 6,286,000 |
| 2014-06-24 | 2014-06-20 | 1.944 | 3,155,309 | +14,710 | 0.20% | 6,134,700 |
| 2014-06-19 | 2014-06-17 | 1.944 | 3,140,599 | +22,065 | 0.20% | 6,106,100 |
| 2014-06-18 | 2014-06-16 | 2.012 | 3,118,534 | +22,065 | 0.20% | 6,275,200 |
| 2014-06-17 | 2014-06-13 | 2.039 | 3,096,469 | -7,355 | 0.20% | 6,315,000 |
| 2014-06-16 | 2014-06-12 | 2.026 | 3,103,824 | +7,355 | 0.20% | 6,287,800 |
| 2014-06-13 | 2014-06-11 | 2.033 | 3,096,469 | +7,355 | 0.20% | 6,294,021 |
| 2014-06-12 | 2014-06-10 | 2.046 | 3,089,114 | +10,366 | 0.19% | 6,321,212 |
| 2014-06-11 | 2014-06-09 | 2.060 | 3,078,748 | +7,331 | 0.19% | 6,342,000 |
| 2014-06-03 | 2014-05-29 | 1.910 | 3,071,417 | -4,399 | 0.19% | 5,865,999 |
| 2014-05-29 | 2014-05-27 | 1.951 | 3,075,816 | +17,593 | 0.19% | 6,000,281 |
| 2014-05-27 | 2014-05-23 | 1.937 | 3,058,223 | +14,661 | 0.19% | 5,924,240 |
| 2014-05-26 | 2014-05-22 | 1.978 | 3,043,562 | -27,855 | 0.19% | 6,020,400 |
| 2014-05-22 | 2014-05-20 | 1.951 | 3,071,417 | +14,660 | 0.19% | 5,991,699 |
| 2014-05-14 | 2014-05-12 | 1.992 | 3,056,757 | -29,321 | 0.19% | 6,088,201 |
| 2014-04-23 | 2014-04-17 | 2.442 | 3,086,078 | +10,262 | 0.20% | 7,535,900 |
| 2014-04-17 | 2014-04-15 | 2.374 | 3,075,816 | -43,982 | 0.19% | 7,301,041 |
| 2014-04-11 | 2014-04-09 | 2.456 | 3,119,798 | -20,525 | 0.20% | 7,660,801 |
| 2014-04-10 | 2014-04-08 | 2.442 | 3,140,323 | +20,525 | 0.20% | 7,668,361 |
| 2014-04-08 | 2014-04-04 | 2.524 | 3,119,798 | -7,330 | 0.20% | 7,873,601 |
| 2014-04-07 | 2014-04-03 | 2.565 | 3,127,128 | -14,661 | 0.20% | 8,020,080 |
| 2014-04-04 | 2014-04-02 | 2.551 | 3,141,789 | +253,630 | 0.20% | 8,014,821 |
| 2014-04-03 | 2014-04-01 | 2.510 | 2,888,159 | +7,331 | 0.18% | 7,249,601 |
| 2014-04-02 | 2014-03-31 | 2.496 | 2,880,828 | -7,331 | 0.18% | 7,191,899 |
| 2014-04-01 | 2014-03-28 | 2.401 | 2,888,159 | +29,322 | 0.18% | 6,934,401 |
| 2014-03-28 | 2014-03-26 | 2.469 | 2,858,837 | -23,457 | 0.18% | 7,058,999 |
| 2014-03-26 | 2014-03-24 | 2.456 | 2,882,294 | +30,787 | 0.18% | 7,077,599 |
| 2014-03-24 | 2014-03-20 | 2.442 | 2,851,507 | -130,480 | 0.18% | 6,963,100 |
| 2014-03-21 | 2014-03-19 | 2.496 | 2,981,987 | +51,312 | 0.19% | 7,444,440 |
| 2014-03-20 | 2014-03-18 | 2.469 | 2,930,675 | -27,855 | 0.19% | 7,236,381 |
| 2014-03-19 | 2014-03-17 | 2.496 | 2,958,530 | +1,466 | 0.19% | 7,385,880 |
| 2014-03-18 | 2014-03-14 | 2.415 | 2,957,064 | +14,661 | 0.19% | 7,140,180 |
| 2014-03-17 | 2014-03-13 | 2.469 | 2,942,403 | -17,593 | 0.19% | 7,265,339 |
| 2014-03-14 | 2014-03-12 | 2.565 | 2,959,996 | -39,584 | 0.19% | 7,591,440 |
| 2014-03-13 | 2014-03-11 | 2.960 | 2,999,580 | +30,788 | 0.19% | 8,879,640 |
| 2014-03-12 | 2014-03-10 | 3.124 | 2,968,792 | -19,059 | 0.19% | 9,274,498 |
| 2014-03-11 | 2014-03-07 | 3.001 | 2,987,851 | +2,932 | 0.19% | 8,967,199 |
| 2014-03-10 | 2014-03-06 | 2.947 | 2,984,919 | -203,784 | 0.19% | 8,795,519 |
| 2014-03-06 | 2014-03-04 | 3.015 | 3,188,703 | -68,905 | 0.20% | 9,613,500 |
| 2014-03-05 | 2014-03-03 | 3.029 | 3,257,608 | -29,322 | 0.21% | 9,865,679 |
| 2014-03-04 | 2014-02-28 | 2.851 | 3,286,930 | -5,864 | 0.21% | 9,371,561 |
| 2014-03-03 | 2014-02-27 | 2.865 | 3,292,794 | -54,245 | 0.21% | 9,433,200 |
| 2014-02-26 | 2014-02-24 | 2.742 | 3,347,039 | +36,652 | 0.21% | 9,177,661 |
| 2014-02-25 | 2014-02-21 | 2.769 | 3,310,387 | -74,769 | 0.21% | 9,167,480 |
| 2014-02-24 | 2014-02-20 | 2.674 | 3,385,156 | +5,864 | 0.21% | 9,051,279 |
| 2014-02-20 | 2014-02-18 | 2.565 | 3,379,292 | +11,728 | 0.21% | 8,666,799 |
| 2014-02-19 | 2014-02-17 | 2.592 | 3,367,564 | -8,796 | 0.21% | 8,728,601 |
| 2014-02-18 | 2014-02-14 | 2.619 | 3,376,360 | -32,254 | 0.21% | 8,843,520 |
| 2014-02-17 | 2014-02-13 | 2.415 | 3,408,614 | +70,372 | 0.22% | 8,230,501 |
| 2014-02-12 | 2014-02-10 | 2.401 | 3,338,242 | +21,991 | 0.21% | 8,015,039 |
| 2014-02-11 | 2014-02-07 | 2.387 | 3,316,251 | -10,263 | 0.21% | 7,917,000 |
| 2014-02-10 | 2014-02-06 | 2.346 | 3,326,514 | -4,398 | 0.21% | 7,805,361 |
| 2014-02-07 | 2014-02-05 | 2.374 | 3,330,912 | +10,263 | 0.21% | 7,906,560 |
| 2014-02-05 | 2014-01-30 | 2.456 | 3,320,649 | +27,855 | 0.21% | 8,153,999 |
| 2014-02-04 | 2014-01-28 | 2.374 | 3,292,794 | +10,262 | 0.21% | 7,816,080 |
| 2014-01-29 | 2014-01-27 | 2.428 | 3,282,532 | +219,911 | 0.21% | 7,970,841 |
| 2014-01-24 | 2014-01-22 | 2.606 | 3,062,621 | -1,466 | 0.19% | 7,979,980 |
| 2014-01-23 | 2014-01-21 | 2.537 | 3,064,087 | +13,195 | 0.19% | 7,774,800 |
| 2014-01-22 | 2014-01-20 | 2.483 | 3,050,892 | +11,728 | 0.19% | 7,574,839 |
| 2014-01-21 | 2014-01-17 | 2.619 | 3,039,164 | +65,973 | 0.19% | 7,960,320 |
| 2014-01-20 | 2014-01-16 | 2.633 | 2,973,191 | +36,652 | 0.19% | 7,828,081 |
| 2014-01-17 | 2014-01-15 | 2.633 | 2,936,539 | -238,969 | 0.19% | 7,731,580 |
| 2014-01-16 | 2014-01-14 | 2.701 | 3,175,508 | +52,778 | 0.20% | 8,577,359 |
| 2014-01-15 | 2014-01-13 | 2.537 | 3,122,730 | +102,625 | 0.20% | 7,923,600 |
| 2014-01-14 | 2014-01-10 | 2.537 | 3,020,105 | +92,362 | 0.19% | 7,663,200 |
| 2014-01-13 | 2014-01-09 | 2.224 | 2,927,743 | -36,651 | 0.19% | 6,510,221 |
| 2014-01-10 | 2014-01-08 | 2.224 | 2,964,394 | -4,398 | 0.19% | 6,591,719 |
| 2014-01-09 | 2014-01-07 | 2.183 | 2,968,792 | -1,467 | 0.19% | 6,479,999 |
| 2014-01-08 | 2014-01-06 | 2.237 | 2,970,259 | -73,303 | 0.19% | 6,645,281 |
| 2014-01-06 | 2014-01-02 | 2.333 | 3,043,562 | -2,932 | 0.19% | 7,099,920 |
| 2014-01-03 | 2013-12-31 | 2.346 | 3,046,494 | +35,185 | 0.19% | 7,148,319 |
| 2013-12-30 | 2013-12-24 | 2.442 | 3,011,309 | -16,126 | 0.19% | 7,353,321 |
| 2013-12-27 | 2013-12-20 | 2.155 | 3,027,435 | -145,141 | 0.19% | 6,525,399 |
| 2013-12-23 | 2013-12-19 | 2.183 | 3,172,576 | -136,345 | 0.20% | 6,924,799 |
| 2013-12-18 | 2013-12-16 | 2.224 | 3,308,921 | -21,991 | 0.21% | 7,357,820 |
| 2013-12-17 | 2013-12-13 | 2.278 | 3,330,912 | +57,177 | 0.21% | 7,588,480 |
| 2013-12-16 | 2013-12-12 | 2.346 | 3,273,735 | -101,159 | 0.21% | 7,681,520 |
| 2013-12-13 | 2013-12-11 | 2.333 | 3,374,894 | +14,661 | 0.21% | 7,872,840 |
| 2013-12-12 | 2013-12-10 | 2.360 | 3,360,233 | -73,304 | 0.21% | 7,930,319 |
| 2013-12-11 | 2013-12-09 | 2.442 | 3,433,537 | -133,412 | 0.22% | 8,384,360 |
| 2013-12-10 | 2013-12-06 | 2.483 | 3,566,949 | +14,660 | 0.23% | 8,856,119 |
| 2013-12-06 | 2013-12-04 | 2.496 | 3,552,289 | +65,974 | 0.22% | 8,868,181 |
| 2013-12-05 | 2013-12-03 | 2.510 | 3,486,315 | -33,720 | 0.22% | 8,751,039 |
| 2013-12-04 | 2013-12-02 | 2.619 | 3,520,035 | +16,127 | 0.22% | 9,219,840 |
| 2013-11-29 | 2013-11-27 | 2.674 | 3,503,908 | -82,100 | 0.22% | 9,368,800 |
| 2013-11-28 | 2013-11-26 | 2.701 | 3,586,008 | -23,457 | 0.23% | 9,686,160 |
| 2013-11-27 | 2013-11-25 | 2.810 | 3,609,465 | -19,059 | 0.23% | 10,143,439 |
| 2013-11-26 | 2013-11-22 | 2.633 | 3,628,524 | -27,855 | 0.23% | 9,553,500 |
| 2013-11-25 | 2013-11-21 | 2.660 | 3,656,379 | +32,253 | 0.23% | 9,726,599 |
| 2013-11-22 | 2013-11-20 | 2.483 | 3,624,126 | +29,321 | 0.23% | 8,998,080 |
| 2013-11-21 | 2013-11-19 | 2.387 | 3,594,805 | -11,728 | 0.23% | 8,582,001 |
| 2013-11-20 | 2013-11-18 | 2.428 | 3,606,533 | +93,828 | 0.23% | 8,757,600 |
| 2013-11-14 | 2013-11-12 | 2.415 | 3,512,705 | +21,991 | 0.22% | 8,481,841 |
| 2013-11-12 | 2013-11-08 | 2.428 | 3,490,714 | -7,330 | 0.22% | 8,476,361 |
| 2013-11-11 | 2013-11-07 | 2.469 | 3,498,044 | +11,729 | 0.22% | 8,637,320 |
| 2013-11-06 | 2013-11-04 | 2.428 | 3,486,315 | +21,991 | 0.22% | 8,465,679 |
| 2013-11-05 | 2013-11-01 | 2.469 | 3,464,324 | +21,991 | 0.22% | 8,554,059 |
| 2013-11-04 | 2013-10-31 | 2.483 | 3,442,333 | -7,331 | 0.22% | 8,546,719 |
| 2013-10-30 | 2013-10-28 | 2.524 | 3,449,664 | -7,330 | 0.22% | 8,706,101 |
| 2013-10-29 | 2013-10-25 | 2.469 | 3,456,994 | +89,430 | 0.22% | 8,535,960 |
| 2013-10-28 | 2013-10-24 | 2.319 | 3,367,564 | +27,856 | 0.21% | 7,809,801 |
| 2013-10-25 | 2013-10-23 | 2.428 | 3,339,708 | -21,991 | 0.21% | 8,109,679 |
| 2013-10-24 | 2013-10-22 | 2.565 | 3,361,699 | +7,330 | 0.21% | 8,621,679 |
| 2013-10-23 | 2013-10-21 | 2.537 | 3,354,369 | +10,262 | 0.21% | 8,511,360 |
| 2013-10-22 | 2013-10-18 | 2.647 | 3,344,107 | +149,540 | 0.21% | 8,850,281 |
| 2013-10-21 | 2013-10-17 | 2.728 | 3,194,567 | +10,262 | 0.20% | 8,715,999 |
| 2013-10-17 | 2013-10-15 | 2.810 | 3,184,305 | -14,661 | 0.20% | 8,948,640 |
| 2013-10-16 | 2013-10-11 | 2.851 | 3,198,966 | +11,729 | 0.20% | 9,120,761 |
| 2013-10-15 | 2013-10-10 | 2.838 | 3,187,237 | +13,195 | 0.20% | 9,043,840 |
| 2013-10-11 | 2013-10-09 | 2.878 | 3,174,042 | -2,932 | 0.20% | 9,136,299 |
| 2013-10-10 | 2013-10-08 | 2.851 | 3,176,974 | -123,150 | 0.20% | 9,058,059 |
| 2013-10-09 | 2013-10-07 | 2.783 | 3,300,124 | -48,381 | 0.21% | 9,184,079 |
| 2013-10-08 | 2013-10-04 | 2.810 | 3,348,505 | +24,923 | 0.21% | 9,410,081 |
| 2013-10-04 | 2013-10-02 | 2.824 | 3,323,582 | -36,651 | 0.21% | 9,385,381 |
| 2013-10-03 | 2013-09-30 | 2.742 | 3,360,233 | +14,660 | 0.21% | 9,213,839 |
| 2013-10-02 | 2013-09-27 | 2.797 | 3,345,573 | +14,661 | 0.21% | 9,356,201 |
| 2013-09-30 | 2013-09-26 | 2.797 | 3,330,912 | -79,168 | 0.21% | 9,315,200 |
| 2013-09-27 | 2013-09-25 | 2.892 | 3,410,080 | -11,728 | 0.22% | 9,862,241 |
| 2013-09-25 | 2013-09-23 | 3.015 | 3,421,808 | +161,268 | 0.22% | 10,316,279 |
| 2013-09-19 | 2013-09-17 | 3.083 | 3,260,540 | +21,991 | 0.21% | 10,052,478 |
| 2013-09-18 | 2013-09-16 | 3.110 | 3,238,549 | +109,955 | 0.20% | 10,073,039 |
| 2013-09-17 | 2013-09-13 | 3.110 | 3,128,594 | -36,652 | 0.20% | 9,731,039 |
| 2013-09-16 | 2013-09-12 | 3.097 | 3,165,246 | -86,498 | 0.20% | 9,801,860 |
| 2013-09-13 | 2013-09-11 | 3.083 | 3,251,744 | +142,209 | 0.21% | 10,025,360 |
| 2013-09-12 | 2013-09-10 | 3.138 | 3,109,535 | +73,303 | 0.20% | 9,756,599 |
| 2013-09-10 | 2013-09-06 | 3.049 | 3,036,232 | +43,348 | 0.19% | 9,257,324 |
| 2013-09-09 | 2013-09-05 | 3.063 | 2,992,884 | +51,197 | 0.19% | 9,166,079 |
| 2013-09-06 | 2013-09-04 | 3.049 | 2,941,687 | -8,776 | 0.19% | 8,969,061 |
| 2013-09-05 | 2013-09-03 | 3.076 | 2,950,463 | +144,817 | 0.19% | 9,076,499 |
| 2013-09-04 | 2013-09-02 | 3.049 | 2,805,646 | -13,166 | 0.18% | 8,554,279 |
| 2013-09-03 | 2013-08-30 | 3.049 | 2,818,812 | -65,825 | 0.18% | 8,594,421 |
| 2013-09-02 | 2013-08-29 | 3.049 | 2,884,637 | +29,256 | 0.18% | 8,795,119 |
| 2013-08-30 | 2013-08-28 | 3.090 | 2,855,381 | -59,975 | 0.18% | 8,823,039 |
| 2013-08-29 | 2013-08-27 | 3.199 | 2,915,356 | -7,314 | 0.18% | 9,327,239 |
| 2013-08-28 | 2013-08-26 | 3.295 | 2,922,670 | +55,586 | 0.19% | 9,630,359 |
| 2013-08-27 | 2013-08-23 | 3.281 | 2,867,084 | +36,570 | 0.18% | 9,408,000 |
| 2013-08-26 | 2013-08-22 | 3.309 | 2,830,514 | +14,628 | 0.18% | 9,365,400 |
| 2013-08-23 | 2013-08-21 | 3.309 | 2,815,886 | -13,165 | 0.18% | 9,317,000 |
| 2013-08-22 | 2013-08-20 | 3.295 | 2,829,051 | +24,867 | 0.18% | 9,321,880 |
| 2013-08-21 | 2013-08-19 | 3.391 | 2,804,184 | -24,867 | 0.18% | 9,508,322 |
| 2013-08-20 | 2013-08-16 | 3.363 | 2,829,051 | +7,314 | 0.18% | 9,515,280 |
| 2013-08-19 | 2013-08-15 | 3.322 | 2,821,737 | +21,942 | 0.18% | 9,374,940 |
| 2013-08-15 | 2013-08-12 | 3.391 | 2,799,795 | +21,942 | 0.18% | 9,493,439 |
| 2013-08-13 | 2013-08-09 | 3.363 | 2,777,853 | +36,570 | 0.18% | 9,343,079 |
| 2013-08-12 | 2013-08-08 | 3.418 | 2,741,283 | -244,287 | 0.17% | 9,369,999 |
| 2013-08-09 | 2013-08-07 | 3.486 | 2,985,570 | +11,702 | 0.19% | 10,409,098 |
| 2013-08-01 | 2013-07-30 | 3.377 | 2,973,868 | +30,719 | 0.19% | 10,043,020 |
| 2013-07-31 | 2013-07-29 | 3.445 | 2,943,149 | +16,090 | 0.19% | 10,140,479 |
| 2013-07-30 | 2013-07-26 | 3.527 | 2,927,059 | -21,942 | 0.19% | 10,325,161 |
| 2013-07-29 | 2013-07-25 | 3.527 | 2,949,001 | +36,570 | 0.19% | 10,402,562 |
| 2013-07-26 | 2013-07-24 | 3.432 | 2,912,431 | +33,645 | 0.18% | 9,994,821 |
| 2013-07-25 | 2013-07-23 | 3.199 | 2,878,786 | +32,181 | 0.18% | 9,210,239 |
| 2013-07-22 | 2013-07-18 | 3.199 | 2,846,605 | +1,463 | 0.18% | 9,107,281 |
| 2013-07-18 | 2013-07-16 | 3.240 | 2,845,142 | +14,628 | 0.18% | 9,219,300 |
| 2013-07-17 | 2013-07-15 | 3.281 | 2,830,514 | +14,628 | 0.18% | 9,288,000 |
| 2013-07-16 | 2013-07-12 | 3.309 | 2,815,886 | +7,314 | 0.18% | 9,317,000 |
| 2013-07-10 | 2013-07-08 | 3.281 | 2,808,572 | -21,942 | 0.18% | 9,216,000 |
| 2013-07-04 | 2013-07-02 | 3.281 | 2,830,514 | -7,314 | 0.18% | 9,288,000 |
| 2013-07-03 | 2013-06-28 | 3.281 | 2,837,828 | +39,496 | 0.18% | 9,312,000 |
| 2013-07-02 | 2013-06-27 | 3.268 | 2,798,332 | +76,065 | 0.18% | 9,144,139 |
| 2013-06-27 | 2013-06-25 | 3.172 | 2,722,267 | -65,826 | 0.17% | 8,635,040 |
| 2013-06-25 | 2013-06-21 | 3.418 | 2,788,093 | -38,033 | 0.18% | 9,530,001 |
| 2013-06-24 | 2013-06-20 | 3.432 | 2,826,126 | -1,462 | 0.18% | 9,698,642 |
| 2013-06-21 | 2013-06-19 | 3.541 | 2,827,588 | +7,314 | 0.18% | 10,012,939 |
| 2013-06-20 | 2013-06-18 | 3.569 | 2,820,274 | +4,388 | 0.18% | 10,064,159 |
| 2013-06-18 | 2013-06-14 | 3.569 | 2,815,886 | +4,388 | 0.18% | 10,048,500 |
| 2013-06-17 | 2013-06-13 | 3.555 | 2,811,498 | +21,942 | 0.18% | 9,994,402 |
| 2013-06-13 | 2013-06-10 | 3.801 | 2,789,556 | -14,628 | 0.18% | 10,602,922 |
| 2013-06-11 | 2013-06-07 | 3.801 | 2,804,184 | +14,628 | 0.18% | 10,658,522 |
| 2013-06-10 | 2013-06-06 | 3.760 | 2,789,556 | +4,389 | 0.18% | 10,488,502 |
| 2013-06-05 | 2013-06-03 | 3.869 | 2,785,167 | -7,314 | 0.18% | 10,776,639 |
| 2013-06-04 | 2013-05-31 | 3.924 | 2,792,481 | -14,628 | 0.18% | 10,957,659 |
| 2013-06-03 | 2013-05-30 | 3.869 | 2,807,109 | +11,702 | 0.18% | 10,861,539 |
| 2013-05-30 | 2013-05-28 | 3.951 | 2,795,407 | -54,123 | 0.18% | 11,045,581 |
| 2013-05-29 | 2013-05-27 | 4.006 | 2,849,530 | -153,594 | 0.18% | 11,415,279 |
| 2013-05-28 | 2013-05-24 | 3.705 | 3,003,124 | +51,198 | 0.19% | 11,127,260 |
| 2013-05-27 | 2013-05-23 | 3.678 | 2,951,926 | +95,082 | 0.19% | 10,856,839 |
| 2013-05-24 | 2013-05-22 | 3.842 | 2,856,844 | +299,873 | 0.18% | 10,975,859 |
| 2013-05-23 | 2013-05-21 | 3.951 | 2,556,971 | -48,272 | 0.16% | 10,103,441 |
| 2013-05-22 | 2013-05-20 | 3.951 | 2,605,243 | +2,926 | 0.17% | 10,294,180 |
| 2013-05-21 | 2013-05-16 | 4.033 | 2,602,317 | +117,023 | 0.17% | 10,496,098 |
| 2013-05-20 | 2013-05-15 | 3.951 | 2,485,294 | +39,496 | 0.16% | 9,820,222 |
| 2013-05-16 | 2013-05-14 | 3.992 | 2,445,798 | -76,066 | 0.16% | 9,764,480 |
| 2013-05-15 | 2013-05-13 | 3.801 | 2,521,864 | -21,942 | 0.16% | 9,585,442 |
| 2013-05-14 | 2013-05-10 | 3.719 | 2,543,806 | +26,331 | 0.16% | 9,460,162 |
| 2013-05-13 | 2013-05-09 | 3.719 | 2,517,475 | +40,958 | 0.16% | 9,362,239 |
| 2013-05-10 | 2013-05-08 | 3.746 | 2,476,517 | +465,170 | 0.16% | 9,277,641 |
| 2013-05-09 | 2013-05-07 | 3.486 | 2,011,347 | +19,016 | 0.13% | 7,012,500 |
| 2013-05-08 | 2013-05-06 | 3.514 | 1,992,331 | +2,926 | 0.13% | 7,000,681 |
| 2013-05-07 | 2013-05-03 | 3.527 | 1,989,405 | -39,496 | 0.13% | 7,017,600 |
| 2013-05-03 | 2013-04-30 | 3.473 | 2,028,901 | -10,239 | 0.13% | 7,045,961 |
| 2013-05-02 | 2013-04-29 | 3.473 | 2,039,140 | +14,628 | 0.13% | 7,081,519 |
| 2013-04-30 | 2013-04-26 | 3.486 | 2,024,512 | -1,463 | 0.13% | 7,058,399 |
| 2013-04-29 | 2013-04-25 | 3.555 | 2,025,975 | -13,165 | 0.13% | 7,202,000 |
| 2013-04-25 | 2013-04-23 | 3.473 | 2,039,140 | +102,396 | 0.13% | 7,081,519 |
| 2013-04-24 | 2013-04-22 | 3.527 | 1,936,744 | -13,166 | 0.12% | 6,831,839 |
| 2013-04-23 | 2013-04-19 | 3.350 | 1,949,910 | -138,965 | 0.12% | 6,531,701 |
| 2013-04-22 | 2013-04-18 | 3.172 | 2,088,875 | +51,198 | 0.13% | 6,625,919 |
| 2013-04-19 | 2013-04-17 | 3.240 | 2,037,677 | +7,314 | 0.13% | 6,602,819 |
| 2013-04-17 | 2013-04-15 | 3.295 | 2,030,363 | -16,091 | 0.13% | 6,690,158 |
| 2013-04-16 | 2013-04-12 | 3.172 | 2,046,454 | +7,314 | 0.13% | 6,491,359 |
| 2013-04-15 | 2013-04-11 | 3.240 | 2,039,140 | -42,421 | 0.13% | 6,607,559 |
| 2013-04-12 | 2013-04-10 | 3.268 | 2,081,561 | -58,512 | 0.13% | 6,801,939 |
| 2013-04-11 | 2013-04-09 | 3.172 | 2,140,073 | -17,554 | 0.14% | 6,788,319 |
| 2013-04-10 | 2013-04-08 | 3.117 | 2,157,627 | -16,091 | 0.14% | 6,726,000 |
| 2013-04-09 | 2013-04-05 | 2.940 | 2,173,718 | +232,585 | 0.14% | 6,389,801 |
| 2013-04-08 | 2013-04-03 | 3.254 | 1,941,133 | -14,628 | 0.12% | 6,316,521 |
| 2013-04-03 | 2013-03-28 | 3.309 | 1,955,761 | +21,942 | 0.12% | 6,471,081 |
| 2013-03-28 | 2013-03-26 | 3.391 | 1,933,819 | +1,463 | 0.12% | 6,557,121 |
| 2013-03-27 | 2013-03-25 | 3.486 | 1,932,356 | -7,314 | 0.12% | 6,737,100 |
| 2013-03-25 | 2013-03-21 | 3.514 | 1,939,670 | -14,628 | 0.12% | 6,815,640 |
| 2013-03-21 | 2013-03-19 | 3.404 | 1,954,298 | +1,463 | 0.12% | 6,653,280 |
| 2013-03-19 | 2013-03-15 | 3.596 | 1,952,835 | -87,768 | 0.12% | 7,022,099 |
| 2013-03-18 | 2013-03-14 | 3.541 | 2,040,603 | -36,570 | 0.13% | 7,226,100 |
| 2013-03-13 | 2013-03-11 | 3.363 | 2,077,173 | +7,314 | 0.13% | 6,986,400 |
| 2013-03-08 | 2013-03-06 | 3.527 | 2,069,859 | +4,388 | 0.13% | 7,301,400 |
| 2013-03-07 | 2013-03-05 | 3.514 | 2,065,471 | +43,884 | 0.13% | 7,257,681 |
| 2013-03-05 | 2013-03-01 | 3.582 | 2,021,587 | -21,942 | 0.13% | 7,241,681 |
| 2013-03-04 | 2013-02-28 | 3.582 | 2,043,529 | +11,703 | 0.13% | 7,320,281 |
| 2013-03-01 | 2013-02-27 | 3.363 | 2,031,826 | +92,156 | 0.13% | 6,833,879 |
| 2013-02-28 | 2013-02-26 | 3.322 | 1,939,670 | +45,347 | 0.12% | 6,444,360 |
| 2013-02-27 | 2013-02-25 | 3.527 | 1,894,323 | +7,314 | 0.12% | 6,682,199 |
| 2013-02-26 | 2013-02-22 | 3.678 | 1,887,009 | -39,496 | 0.12% | 6,940,199 |
| 2013-02-25 | 2013-02-21 | 3.678 | 1,926,505 | -605,598 | 0.12% | 7,085,461 |
| 2013-02-20 | 2013-02-18 | 3.924 | 2,532,103 | +2,925 | 0.16% | 9,935,939 |
| 2013-02-15 | 2013-02-08 | 3.815 | 2,529,178 | -36,569 | 0.16% | 9,647,822 |
| 2013-02-14 | 2013-02-07 | 3.733 | 2,565,747 | -563,178 | 0.16% | 9,576,838 |
| 2013-02-08 | 2013-02-06 | 3.828 | 3,128,925 | -98,007 | 0.20% | 11,978,401 |
| 2013-02-06 | 2013-02-04 | 3.938 | 3,226,932 | +55,586 | 0.20% | 12,706,559 |
| 2013-02-05 | 2013-02-01 | 3.705 | 3,171,346 | -528,070 | 0.20% | 11,750,561 |
| 2013-02-04 | 2013-01-31 | 3.281 | 3,699,416 | +95,082 | 0.23% | 12,139,200 |
| 2013-02-01 | 2013-01-30 | 3.281 | 3,604,334 | +204,792 | 0.23% | 11,827,200 |
| 2013-01-31 | 2013-01-29 | 3.268 | 3,399,542 | +272,080 | 0.22% | 11,108,719 |
| 2013-01-30 | 2013-01-28 | 3.281 | 3,127,462 | -197,478 | 0.20% | 10,262,400 |
| 2013-01-29 | 2013-01-25 | 3.268 | 3,324,940 | -103,858 | 0.21% | 10,864,941 |
| 2013-01-28 | 2013-01-24 | 3.117 | 3,428,798 | -80,454 | 0.22% | 10,688,639 |
| 2013-01-25 | 2013-01-23 | 3.295 | 3,509,252 | +188,701 | 0.22% | 11,563,180 |
| 2013-01-24 | 2013-01-22 | 3.555 | 3,320,551 | +84,842 | 0.21% | 11,803,999 |
| 2013-01-23 | 2013-01-21 | 3.240 | 3,235,709 | -58,512 | 0.21% | 10,484,880 |
| 2013-01-21 | 2013-01-17 | 2.912 | 3,294,221 | -386,178 | 0.21% | 9,593,520 |
| 2013-01-18 | 2013-01-16 | 2.734 | 3,680,399 | -27,794 | 0.23% | 10,063,999 |
| 2013-01-17 | 2013-01-15 | 2.598 | 3,708,193 | -146,279 | 0.24% | 9,633,001 |
| 2013-01-16 | 2013-01-14 | 2.543 | 3,854,472 | -4,389 | 0.24% | 9,802,199 |
| 2013-01-15 | 2013-01-11 | 2.488 | 3,858,861 | +438,840 | 0.24% | 9,602,320 |
| 2013-01-14 | 2013-01-10 | 2.529 | 3,420,021 | -61,438 | 0.22% | 8,650,599 |
| 2013-01-11 | 2013-01-09 | 2.461 | 3,481,459 | -35,107 | 0.22% | 8,568,000 |
| 2013-01-10 | 2013-01-08 | 2.229 | 3,516,566 | +567,565 | 0.22% | 7,837,040 |
| 2013-01-09 | 2013-01-07 | 2.311 | 2,949,001 | +29,256 | 0.19% | 6,814,081 |
| 2013-01-08 | 2013-01-04 | 2.174 | 2,919,745 | -14,628 | 0.19% | 6,347,281 |
| 2013-01-07 | 2013-01-03 | 2.229 | 2,934,373 | -124,337 | 0.19% | 6,539,561 |
| 2013-01-04 | 2013-01-02 | 2.133 | 3,058,710 | -131,652 | 0.19% | 6,523,919 |
| 2013-01-03 | 2012-12-31 | 2.092 | 3,190,362 | -54,124 | 0.20% | 6,673,860 |
| 2013-01-02 | 2012-12-27 | 1.969 | 3,244,486 | +2,926 | 0.21% | 6,387,841 |
| 2012-12-28 | 2012-12-24 | 1.983 | 3,241,560 | +219,420 | 0.21% | 6,426,400 |
| 2012-12-27 | 2012-12-20 | 1.969 | 3,022,140 | -51,198 | 0.19% | 5,950,079 |
| 2012-12-21 | 2012-12-19 | 1.900 | 3,073,338 | +172,610 | 0.19% | 5,840,779 |
| 2012-12-19 | 2012-12-17 | 1.859 | 2,900,728 | -7,314 | 0.18% | 5,393,760 |
| 2012-12-18 | 2012-12-14 | 1.900 | 2,908,042 | +525,144 | 0.18% | 5,526,640 |
| 2012-12-17 | 2012-12-13 | 1.914 | 2,382,898 | +636,317 | 0.15% | 4,561,200 |
| 2012-12-14 | 2012-12-12 | 1.914 | 1,746,581 | +146,280 | 0.11% | 3,343,201 |
| 2012-12-11 | 2012-12-07 | 1.791 | 1,600,301 | -21,942 | 0.10% | 2,866,280 |
| 2012-12-10 | 2012-12-06 | 1.832 | 1,622,243 | +131,652 | 0.10% | 2,972,120 |
| 2012-12-07 | 2012-12-05 | 1.859 | 1,490,591 | +95,082 | 0.09% | 2,771,680 |
| 2012-12-05 | 2012-12-03 | 1.846 | 1,395,509 | +14,628 | 0.09% | 2,575,800 |
| 2012-11-30 | 2012-11-28 | 1.900 | 1,380,881 | +73,140 | 0.09% | 2,624,320 |
| 2012-11-29 | 2012-11-27 | 1.887 | 1,307,741 | +30,718 | 0.08% | 2,467,439 |
| 2012-11-14 | 2012-11-12 | 1.914 | 1,277,023 | +14,628 | 0.08% | 2,444,401 |
| 2012-11-12 | 2012-11-08 | 1.955 | 1,262,395 | +7,314 | 0.08% | 2,468,181 |
| 2012-11-09 | 2012-11-07 | 2.010 | 1,255,081 | +14,628 | 0.08% | 2,522,521 |
| 2012-11-08 | 2012-11-06 | 1.969 | 1,240,453 | +29,256 | 0.08% | 2,442,241 |
| 2012-11-07 | 2012-11-05 | 1.928 | 1,211,197 | +87,768 | 0.08% | 2,334,961 |
| 2012-11-05 | 2012-11-01 | 2.010 | 1,123,429 | +197,478 | 0.07% | 2,257,920 |
| 2012-11-02 | 2012-10-31 | 2.010 | 925,951 | +48,272 | 0.06% | 1,861,020 |
| 2012-10-31 | 2012-10-29 | 1.983 | 877,679 | +7,314 | 0.06% | 1,740,001 |
| 2012-10-30 | 2012-10-26 | 2.010 | 870,365 | -7,314 | 0.06% | 1,749,301 |
| 2012-10-29 | 2012-10-25 | 2.037 | 877,679 | +124,338 | 0.06% | 1,788,001 |
| 2012-10-25 | 2012-10-22 | 2.174 | 753,341 | -7,314 | 0.05% | 1,637,700 |
| 2012-10-22 | 2012-10-18 | 1.887 | 760,655 | +7,314 | 0.05% | 1,435,200 |
| 2012-10-18 | 2012-10-16 | 1.887 | 753,341 | -7,314 | 0.05% | 1,421,400 |
| 2012-10-16 | 2012-10-12 | 1.914 | 760,655 | +7,314 | 0.05% | 1,456,000 |
| 2012-10-03 | 2012-09-27 | 1.941 | 753,341 | +5,851 | 0.05% | 1,462,600 |
| 2012-09-25 | 2012-09-21 | 1.996 | 747,490 | -10,239 | 0.05% | 1,492,121 |
| 2012-09-24 | 2012-09-20 | 1.955 | 757,729 | +10,239 | 0.05% | 1,481,479 |
| 2012-09-21 | 2012-09-19 | 1.983 | 747,490 | -10,239 | 0.05% | 1,481,901 |
| 2012-09-20 | 2012-09-18 | 1.969 | 757,729 | -26,331 | 0.05% | 1,491,839 |
| 2012-09-18 | 2012-09-14 | 1.996 | 784,060 | +43,884 | 0.05% | 1,565,121 |
| 2012-09-11 | 2012-09-07 | 1.887 | 740,176 | +156,520 | 0.05% | 1,396,561 |
| 2012-09-07 | 2012-09-05 | 1.887 | 583,656 | +172,610 | 0.04% | 1,101,239 |
| 2012-09-06 | 2012-09-04 | 1.928 | 411,046 | +36,570 | 0.03% | 792,420 |
| 2012-09-03 | 2012-08-30 | 1.914 | 374,476 | +43,884 | 0.02% | 716,800 |
| 2012-08-24 | 2012-08-22 | 1.996 | 330,592 | -20,479 | 0.02% | 659,919 |
| 2012-08-17 | 2012-08-15 | 2.106 | 351,071 | -7,314 | 0.02% | 739,199 |
| 2012-08-16 | 2012-08-14 | 2.106 | 358,385 | +7,314 | 0.02% | 754,599 |
| 2012-08-15 | 2012-08-13 | 2.283 | 351,071 | +108,247 | 0.02% | 801,599 |
| 2012-08-14 | 2012-08-10 | 2.078 | 242,824 | -144,817 | 0.02% | 504,639 |
| 2012-08-13 | 2012-08-09 | 1.996 | 387,641 | -89,231 | 0.02% | 773,799 |
| 2012-07-30 | 2012-07-26 | 1.928 | 476,872 | +51,198 | 0.03% | 919,320 |
| 2012-07-27 | 2012-07-25 | 1.900 | 425,674 | -36,570 | 0.03% | 808,980 |
| 2012-07-24 | 2012-07-20 | 1.955 | 462,244 | -8,777 | 0.03% | 903,760 |
| 2012-07-20 | 2012-07-18 | 1.928 | 471,021 | +11,702 | 0.03% | 908,040 |
| 2012-07-10 | 2012-07-06 | 1.914 | 459,319 | +212,106 | 0.03% | 879,201 |
| 2012-07-04 | 2012-06-29 | 1.983 | 247,213 | +42,421 | 0.02% | 490,100 |
| 2012-06-20 | 2012-06-18 | 1.983 | 204,792 | -36,570 | 0.01% | 406,001 |
| 2012-06-18 | 2012-06-14 | 2.010 | 241,362 | +36,570 | 0.02% | 485,101 |
| 2012-06-15 | 2012-06-13 | 2.037 | 204,792 | +36,570 | 0.01% | 417,201 |
| 2012-05-30 | 2012-05-28 | 2.010 | 168,222 | -21,942 | 0.01% | 338,100 |
| 2012-05-14 | 2012-05-10 | 2.037 | 190,164 | -20,479 | 0.01% | 387,401 |
| 2012-05-11 | 2012-05-09 | 1.969 | 210,643 | -35,107 | 0.01% | 414,720 |
| 2012-05-08 | 2012-05-04 | 2.174 | 245,750 | +46,809 | 0.02% | 534,240 |
| 2012-05-07 | 2012-05-03 | 2.215 | 198,941 | -1,462 | 0.01% | 440,641 |
| 2012-05-02 | 2012-04-27 | 2.311 | 200,403 | +8,776 | 0.01% | 463,059 |
| 2012-04-25 | 2012-04-23 | 2.379 | 191,627 | -21,941 | 0.01% | 455,881 |
| 2012-04-19 | 2012-04-17 | 2.488 | 213,568 | -109,710 | 0.01% | 531,439 |
| 2012-04-18 | 2012-04-16 | 2.543 | 323,278 | -194,552 | 0.02% | 822,119 |
| 2012-04-17 | 2012-04-13 | 2.365 | 517,830 | -286,709 | 0.03% | 1,224,839 |
| 2012-03-27 | 2012-03-23 | 1.914 | 804,539 | -29,256 | 0.05% | 1,540,000 |
| 2012-03-26 | 2012-03-22 | 1.613 | 833,795 | +2,926 | 0.05% | 1,345,200 |
| 2012-03-23 | 2012-03-21 | 1.613 | 830,869 | +36,570 | 0.05% | 1,340,480 |
| 2012-03-22 | 2012-03-20 | 1.600 | 794,299 | -14,628 | 0.05% | 1,270,620 |
| 2012-03-21 | 2012-03-19 | 1.600 | 808,927 | -26,331 | 0.05% | 1,294,020 |
| 2012-03-20 | 2012-03-16 | 1.600 | 835,258 | +13,166 | 0.05% | 1,336,141 |
| 2012-03-19 | 2012-03-15 | 1.600 | 822,092 | +32,181 | 0.05% | 1,315,079 |
| 2012-03-16 | 2012-03-14 | 1.627 | 789,911 | -438,839 | 0.05% | 1,285,200 |
| 2012-03-14 | 2012-03-12 | 1.600 | 1,228,750 | -51,198 | 0.08% | 1,965,600 |
| 2012-03-13 | 2012-03-09 | 1.600 | 1,279,948 | +73,140 | 0.08% | 2,047,500 |
| 2012-03-12 | 2012-03-08 | 1.600 | 1,206,808 | +146,280 | 0.08% | 1,930,500 |
| 2012-03-09 | 2012-03-07 | 1.600 | 1,060,528 | -10,240 | 0.07% | 1,696,499 |
| 2012-03-06 | 2012-03-02 | 1.613 | 1,070,768 | +314,501 | 0.07% | 1,727,520 |
| 2012-03-02 | 2012-02-29 | 1.600 | 756,267 | +146,280 | 0.05% | 1,209,781 |
| 2012-02-14 | 2012-02-10 | 1.600 | 609,987 | -26,330 | 0.07% | 975,780 |
| 2012-02-13 | 2012-02-09 | 1.572 | 636,317 | -7,314 | 0.08% | 1,000,500 |
| 2012-02-10 | 2012-02-08 | 1.586 | 643,631 | -14,628 | 0.08% | 1,020,800 |
| 2012-02-09 | 2012-02-07 | 1.572 | 658,259 | -26,330 | 0.08% | 1,035,000 |
| 2012-02-08 | 2012-02-06 | 1.572 | 684,589 | -33,645 | 0.08% | 1,076,399 |
| 2012-02-07 | 2012-02-03 | 1.545 | 718,234 | +362,774 | 0.09% | 1,109,660 |
| 2011-11-11 | 2011-11-09 | 0.820 | 355,460 | -21,942 | 0.04% | 291,600 |
| 2011-11-01 | 2011-10-28 | 0.752 | 377,402 | +36,570 | 0.05% | 283,800 |
| 2011-09-27 | 2011-09-23 | 0.684 | 340,832 | +14,628 | 0.04% | 233,000 |
| 2011-09-07 | 2011-09-05 | 0.807 | 326,204 | +29,256 | 0.04% | 263,140 |
| 2011-06-22 | 2011-06-20 | 1.094 | 296,948 | +21,942 | 0.04% | 324,800 |
| 2011-06-07 | 2011-06-02 | 1.258 | 275,006 | -5,851 | 0.03% | 345,920 |
| 2011-05-26 | 2011-05-24 | 1.347 | 280,857 | +46,809 | 0.03% | 378,330 |
| 2011-05-25 | 2011-05-23 | 1.347 | 234,048 | +3,620 | 0.03% | 315,276 |
| 2011-05-06 | 2011-05-04 | 1.389 | 230,428 | -5,761 | 0.03% | 319,999 |
| 2011-04-28 | 2011-04-26 | 1.458 | 236,189 | -1,440 | 0.03% | 344,400 |
| 2011-04-27 | 2011-04-21 | 1.472 | 237,629 | +21,602 | 0.03% | 349,800 |
| 2011-04-26 | 2011-04-20 | 1.444 | 216,027 | +11,522 | 0.03% | 312,001 |
| 2011-04-21 | 2011-04-19 | 1.486 | 204,505 | -14,402 | 0.03% | 303,880 |
| 2011-04-08 | 2011-04-06 | 1.416 | 218,907 | -36,004 | 0.03% | 310,080 |
| 2011-04-07 | 2011-04-04 | 1.389 | 254,911 | -36,005 | 0.03% | 353,999 |
| 2011-02-28 | 2011-02-24 | 1.278 | 290,916 | -31,684 | 0.04% | 371,680 |
| 2011-02-11 | 2011-02-09 | 1.416 | 322,600 | -36,004 | 0.04% | 456,960 |
| 2011-01-26 | 2011-01-24 | 1.430 | 358,604 | +36,004 | 0.04% | 512,940 |
| 2011-01-19 | 2011-01-17 | 1.583 | 322,600 | +2,881 | 0.04% | 510,720 |
| 2011-01-18 | 2011-01-14 | 1.597 | 319,719 | +36,004 | 0.04% | 510,599 |
| 2011-01-06 | 2011-01-04 | 1.430 | 283,715 | -2,880 | 0.04% | 405,820 |
| 2011-01-04 | 2010-12-31 | 1.444 | 286,595 | -72,009 | 0.04% | 413,920 |
| 2010-12-29 | 2010-12-24 | 1.444 | 358,604 | +72,009 | 0.04% | 517,920 |
| 2010-12-22 | 2010-12-20 | 1.403 | 286,595 | -7,201 | 0.04% | 401,980 |
| 2010-12-17 | 2010-12-15 | 1.444 | 293,796 | -7,201 | 0.04% | 424,320 |
| 2010-12-02 | 2010-11-30 | 1.500 | 300,997 | -14,402 | 0.04% | 451,440 |
| 2010-11-19 | 2010-11-17 | 1.389 | 315,399 | -1,440 | 0.04% | 438,000 |
| 2010-11-10 | 2010-11-08 | 1.583 | 316,839 | -33,124 | 0.04% | 501,600 |
| 2010-11-03 | 2010-11-01 | 1.583 | 349,963 | -14,402 | 0.04% | 554,040 |
| 2010-10-27 | 2010-10-25 | 1.625 | 364,365 | +28,804 | 0.05% | 592,020 |
| 2010-10-22 | 2010-10-20 | 1.625 | 335,561 | -12,962 | 0.04% | 545,219 |
| 2010-10-20 | 2010-10-18 | 1.639 | 348,523 | -28,803 | 0.04% | 571,120 |
| 2010-10-19 | 2010-10-15 | 1.611 | 377,326 | -37,445 | 0.05% | 607,839 |
| 2010-10-18 | 2010-10-14 | 1.639 | 414,771 | -79,210 | 0.05% | 679,680 |
| 2010-10-15 | 2010-10-13 | 1.680 | 493,981 | +36,005 | 0.06% | 830,060 |
| 2010-10-14 | 2010-10-12 | 1.764 | 457,976 | -132,497 | 0.06% | 807,719 |
| 2010-10-13 | 2010-10-11 | 1.666 | 590,473 | +36,005 | 0.07% | 984,001 |
| 2010-10-12 | 2010-10-08 | 1.625 | 554,468 | +14,402 | 0.07% | 900,900 |
| 2010-10-08 | 2010-10-06 | 1.625 | 540,066 | -7,201 | 0.07% | 877,499 |
| 2010-10-06 | 2010-10-04 | 1.583 | 547,267 | -1,441 | 0.07% | 866,399 |
| 2010-10-05 | 2010-09-30 | 1.639 | 548,708 | +21,603 | 0.07% | 899,161 |
| 2010-09-30 | 2010-09-28 | 1.625 | 527,105 | +1,440 | 0.07% | 856,440 |
| 2010-09-29 | 2010-09-27 | 1.486 | 525,665 | +20,163 | 0.07% | 781,100 |
| 2010-09-28 | 2010-09-24 | 1.472 | 505,502 | -21,603 | 0.06% | 744,120 |
| 2010-09-27 | 2010-09-22 | 1.472 | 527,105 | +14,402 | 0.07% | 775,920 |
| 2010-09-22 | 2010-09-20 | 1.389 | 512,703 | +7,201 | 0.06% | 712,000 |
| 2010-09-21 | 2010-09-17 | 1.361 | 505,502 | -23,043 | 0.06% | 687,960 |
| 2010-09-17 | 2010-09-15 | 1.354 | 528,545 | +14,402 | 0.07% | 715,825 |
| 2010-09-16 | 2010-09-14 | 1.397 | 514,143 | -79,863 | 0.06% | 718,080 |
| 2010-09-15 | 2010-09-13 | 1.425 | 594,006 | -22,682 | 0.08% | 846,381 |
| 2010-09-14 | 2010-09-10 | 1.368 | 616,688 | +46,783 | 0.08% | 843,899 |
| 2010-09-07 | 2010-09-03 | 1.199 | 569,905 | -21,265 | 0.07% | 683,400 |
| 2010-09-03 | 2010-09-01 | 1.199 | 591,170 | +5,670 | 0.07% | 708,900 |
| 2010-09-02 | 2010-08-31 | 1.185 | 585,500 | +4,253 | 0.07% | 693,840 |
| 2010-09-01 | 2010-08-30 | 1.143 | 581,247 | -14,176 | 0.07% | 664,201 |
| 2010-08-30 | 2010-08-26 | 1.129 | 595,423 | -106,326 | 0.08% | 672,000 |
| 2010-08-27 | 2010-08-25 | 1.171 | 701,749 | -18,430 | 0.09% | 821,700 |
| 2010-08-18 | 2010-08-16 | 1.030 | 720,179 | +18,430 | 0.09% | 741,680 |
| 2010-07-23 | 2010-07-21 | 1.143 | 701,749 | -70,884 | 0.09% | 801,900 |
| 2010-07-22 | 2010-07-20 | 1.143 | 772,633 | -80,807 | 0.10% | 882,900 |
| 2010-07-20 | 2010-07-16 | 1.115 | 853,440 | +70,884 | 0.11% | 951,160 |
| 2010-07-19 | 2010-07-15 | 1.072 | 782,556 | -184,298 | 0.10% | 839,040 |
| 2010-07-16 | 2010-07-14 | 1.157 | 966,854 | +117,667 | 0.12% | 1,118,480 |
| 2010-07-14 | 2010-07-12 | 0.917 | 849,187 | -35,442 | 0.11% | 778,700 |
| 2010-07-12 | 2010-07-08 | 0.861 | 884,629 | +35,442 | 0.11% | 761,280 |
| 2010-07-07 | 2010-07-05 | 0.861 | 849,187 | -21,265 | 0.11% | 730,780 |
| 2010-07-02 | 2010-06-29 | 0.917 | 870,452 | -28,354 | 0.11% | 798,200 |
| 2010-06-30 | 2010-06-28 | 0.903 | 898,806 | +35,442 | 0.11% | 811,520 |
| 2010-06-28 | 2010-06-24 | 0.917 | 863,364 | +70,884 | 0.11% | 791,700 |
| 2010-06-24 | 2010-06-22 | 0.917 | 792,480 | +42,530 | 0.10% | 726,700 |
| 2010-06-23 | 2010-06-21 | 0.931 | 749,950 | -14,177 | 0.09% | 698,280 |
| 2010-06-22 | 2010-06-18 | 0.917 | 764,127 | +28,354 | 0.10% | 700,700 |
| 2010-06-14 | 2010-06-10 | 0.903 | 735,773 | -15,595 | 0.09% | 664,320 |
| 2010-06-11 | 2010-06-09 | 0.917 | 751,368 | -35,441 | 0.09% | 689,000 |
| 2010-06-10 | 2010-06-08 | 0.889 | 786,809 | -92,149 | 0.10% | 699,300 |
| 2010-06-09 | 2010-06-07 | 0.917 | 878,958 | +15,594 | 0.11% | 806,000 |
| 2010-06-08 | 2010-06-04 | 0.988 | 863,364 | +24,101 | 0.11% | 852,600 |
| 2010-06-07 | 2010-06-03 | 0.988 | 839,263 | +7,088 | 0.11% | 828,800 |
| 2010-06-04 | 2010-06-02 | 0.973 | 832,175 | +102,073 | 0.10% | 810,060 |
| 2010-05-27 | 2010-05-25 | 0.973 | 730,102 | +70,883 | 0.09% | 710,700 |
| 2010-05-20 | 2010-05-18 | 1.227 | 659,219 | +21,265 | 0.08% | 809,100 |
| 2010-05-07 | 2010-05-05 | 1.270 | 637,954 | -1,417 | 0.08% | 810,001 |
| 2010-05-05 | 2010-05-03 | 1.340 | 639,371 | -12,759 | 0.08% | 856,900 |
| 2010-05-04 | 2010-04-30 | 1.340 | 652,130 | -21,265 | 0.08% | 874,000 |
| 2010-05-03 | 2010-04-29 | 1.312 | 673,395 | +2,835 | 0.08% | 883,499 |
| 2010-04-30 | 2010-04-28 | 1.256 | 670,560 | +48,201 | 0.08% | 841,940 |
| 2010-04-29 | 2010-04-27 | 1.312 | 622,359 | -70,884 | 0.08% | 816,540 |
| 2010-04-28 | 2010-04-26 | 1.383 | 693,243 | -14,177 | 0.09% | 958,440 |
| 2010-04-27 | 2010-04-23 | 1.481 | 707,420 | +21,266 | 0.09% | 1,047,901 |
| 2010-04-22 | 2010-04-20 | 1.524 | 686,154 | -14,177 | 0.09% | 1,045,439 |
| 2010-04-21 | 2010-04-19 | 1.552 | 700,331 | -77,972 | 0.09% | 1,086,800 |
| 2010-04-20 | 2010-04-16 | 1.495 | 778,303 | -26,936 | 0.10% | 1,163,880 |
| 2010-04-19 | 2010-04-15 | 1.510 | 805,239 | -12,759 | 0.10% | 1,215,520 |
| 2010-04-16 | 2010-04-14 | 1.510 | 817,998 | +53,871 | 0.10% | 1,234,780 |
| 2010-04-15 | 2010-04-13 | 1.566 | 764,127 | +7,089 | 0.10% | 1,196,581 |
| 2010-04-14 | 2010-04-12 | 1.552 | 757,038 | +77,972 | 0.10% | 1,174,800 |
| 2010-04-13 | 2010-04-09 | 1.594 | 679,066 | +28,353 | 0.09% | 1,082,540 |
| 2010-04-12 | 2010-04-08 | 1.665 | 650,713 | +48,201 | 0.08% | 1,083,241 |
| 2010-04-09 | 2010-04-07 | 1.566 | 602,512 | +52,454 | 0.08% | 943,501 |
| 2010-04-08 | 2010-04-01 | 1.707 | 550,058 | +48,201 | 0.07% | 938,960 |
| 2010-04-07 | 2010-03-31 | 1.721 | 501,857 | +100,655 | 0.06% | 863,760 |
| 2010-04-01 | 2010-03-30 | 1.820 | 401,202 | 0.05% | 730,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy