History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 448,000 +0 0.02% 582,400
2025-10-13 2025-10-09 1.270 448,000 +0 0.02% 568,960
2025-10-10 2025-10-08 1.230 448,000 +0 0.02% 551,040
2025-10-09 2025-10-06 1.220 448,000 +2,000 0.02% 546,560
2025-09-19 2025-09-17 1.340 446,000 +36,000 0.02% 597,640
2025-09-16 2025-09-12 1.392 410,000 +15,185 0.02% 570,531
2025-06-30 2025-06-26 1.589 394,815 +7,704 0.02% 627,300
2025-06-27 2025-06-25 1.610 387,111 +7,704 0.02% 623,100
2025-06-24 2025-06-20 1.639 379,407 +6,898 0.02% 622,009
2025-06-20 2025-06-18 1.639 372,509 +1,891 0.02% 610,700
2025-06-11 2025-06-09 1.555 370,618 +3,782 0.02% 576,240
2025-06-06 2025-06-04 1.639 366,836 +11,345 0.02% 601,399
2025-04-22 2025-04-16 1.639 355,491 -9,454 0.02% 582,800
2025-03-19 2025-03-17 1.724 364,945 -18,910 0.02% 629,179
2025-03-18 2025-03-14 1.724 383,855 +105,891 0.02% 661,781
2025-03-14 2025-03-12 1.925 277,964 +18,909 0.01% 535,081
2025-03-03 2025-02-27 1.862 259,055 -17,018 0.01% 482,241
2025-02-25 2025-02-21 1.851 276,073 -9,454 0.01% 511,001
2025-02-14 2025-02-12 1.872 285,527 -22,691 0.01% 534,539
2025-02-13 2025-02-11 1.883 308,218 +117,236 0.01% 580,280
2025-01-09 2025-01-07 1.946 190,982 +18,909 0.01% 371,680
2024-10-17 2024-10-15 2.147 172,073 +1,891 0.01% 369,461
2024-10-09 2024-10-07 2.401 170,182 +20,800 0.01% 408,600
2024-10-04 2024-10-02 2.274 149,382 +1,891 0.01% 339,700
2024-09-10 2024-09-05 2.141 147,491 +5,406 0.01% 315,773
2024-06-18 2024-06-14 2.462 142,085 +2,038 0.01% 349,778
2024-05-24 2024-05-22 2.662 140,047 +3,591 0.01% 372,841
2024-04-30 2024-04-26 2.584 136,456 +3,591 0.01% 352,641
2024-04-24 2024-04-22 2.662 132,865 +7,182 0.01% 353,721
2024-03-27 2024-03-25 2.729 125,683 +3,591 0.01% 343,000
2024-03-21 2024-03-19 2.796 122,092 +1,796 0.01% 341,360
2024-03-20 2024-03-18 2.751 120,296 -12,569 0.01% 330,979
2023-09-28 2023-09-26 2.540 132,865 +1,796 0.01% 337,441
2023-09-12 2023-09-07 2.859 131,069 +2,872 0.01% 374,669
2023-09-05 2023-08-31 2.756 128,197 +1,756 0.01% 353,319
2023-09-04 2023-08-30 2.824 126,441 +1,756 0.01% 357,120
2023-08-29 2023-08-25 2.893 124,685 +1,756 0.01% 360,680
2023-08-28 2023-08-24 2.881 122,929 +1,756 0.01% 354,200
2023-08-10 2023-08-08 3.257 121,173 +66,733 0.01% 394,681
2023-07-24 2023-07-20 3.041 54,440 -12,293 0.00% 165,540
2023-06-19 2023-06-15 3.086 66,733 -3,512 0.00% 205,961
2023-06-13 2023-06-09 2.898 70,245 +685 0.00% 203,586
2023-06-02 2023-05-31 2.703 69,560 +1,739 0.00% 188,001
2023-06-01 2023-05-30 2.760 67,821 -1,739 0.00% 187,201
2023-05-05 2023-05-03 3.255 69,560 +8,695 0.00% 226,401
2023-05-02 2023-04-27 3.048 60,865 -19,129 0.00% 185,501
2023-04-25 2023-04-21 2.990 79,994 -26,085 0.00% 239,201
2023-04-24 2023-04-20 2.875 106,079 -1,739 0.01% 305,001
2023-04-19 2023-04-17 2.760 107,818 -3,478 0.01% 297,601
2023-04-17 2023-04-13 2.565 111,296 +31,302 0.01% 285,441
2023-03-30 2023-03-28 2.231 79,994 +3,478 0.00% 178,481
2023-02-09 2023-02-07 2.438 76,516 +1,739 0.00% 186,561
2023-01-13 2023-01-11 2.266 74,777 -6,956 0.00% 169,421
2022-12-07 2022-12-05 2.185 81,733 -13,912 0.00% 178,601
2022-12-01 2022-11-29 2.047 95,645 -26,085 0.00% 195,801
2022-11-28 2022-11-24 2.082 121,730 -3,478 0.01% 253,401
2022-11-22 2022-11-18 2.093 125,208 +13,912 0.01% 262,081
2022-11-21 2022-11-17 2.059 111,296 +12,173 0.01% 229,121
2022-11-16 2022-11-14 2.036 99,123 +3,478 0.01% 201,781
2022-11-01 2022-10-28 1.898 95,645 +6,956 0.00% 181,501
2022-10-26 2022-10-24 1.932 88,689 +3,478 0.00% 171,361
2022-09-06 2022-09-02 2.475 85,211 +1,664 0.00% 210,898
2022-08-30 2022-08-26 2.510 83,547 -10,230 0.00% 209,720
2022-08-19 2022-08-17 2.522 93,777 -22,166 0.00% 236,499
2022-08-18 2022-08-16 2.416 115,943 +20,461 0.01% 280,160
2022-08-08 2022-08-04 2.522 95,482 +6,820 0.00% 240,799
2022-07-25 2022-07-21 2.686 88,662 +8,525 0.00% 238,160
2022-06-14 2022-06-10 2.565 80,137 +628 0.00% 205,591
2022-05-26 2022-05-24 2.790 79,509 +1,692 0.00% 221,840
2022-05-25 2022-05-23 2.837 77,817 +5,075 0.00% 220,799
2022-04-26 2022-04-22 2.648 72,742 -15,226 0.00% 192,639
2022-04-22 2022-04-20 2.613 87,968 +15,226 0.00% 229,841
2022-04-14 2022-04-12 2.589 72,742 -3,384 0.00% 188,339
2022-04-13 2022-04-11 2.565 76,126 +3,384 0.00% 195,301
2022-02-14 2022-02-10 2.412 72,742 -1,692 0.00% 175,439
2022-02-10 2022-02-08 2.128 74,434 -1,692 0.00% 158,400
2022-02-09 2022-02-07 2.140 76,126 +3,384 0.00% 162,900
2022-01-26 2022-01-24 2.081 72,742 -153,944 0.00% 151,359
2022-01-21 2022-01-19 2.069 226,686 +42,292 0.01% 469,001
2021-10-19 2021-10-15 2.045 184,394 +25,376 0.01% 377,141
2021-10-11 2021-10-07 2.116 159,018 +11,841 0.01% 336,519
2021-09-07 2021-09-03 2.166 147,177 +20,851 0.01% 318,761
2021-08-26 2021-08-24 2.190 126,326 +8,311 0.01% 276,641
2021-08-24 2021-08-20 2.154 118,015 +1,663 0.01% 254,181
2021-08-23 2021-08-19 2.238 116,352 +1,662 0.01% 260,399
2021-08-20 2021-08-18 2.322 114,690 +13,297 0.01% 266,339
2021-08-19 2021-08-17 2.238 101,393 +19,946 0.01% 226,920
2021-08-18 2021-08-16 2.322 81,447 -14,959 0.00% 189,141
2021-08-17 2021-08-13 2.058 96,406 +19,946 0.01% 198,359
2021-07-29 2021-07-27 1.997 76,460 -54,852 0.00% 152,720
2021-07-28 2021-07-26 2.094 131,312 -23,271 0.01% 274,920
2021-07-27 2021-07-23 2.082 154,583 -4,986 0.01% 321,781
2021-07-23 2021-07-21 2.154 159,569 +36,568 0.01% 343,680
2021-07-21 2021-07-19 2.009 123,001 +26,595 0.01% 247,160
2021-07-20 2021-07-16 2.094 96,406 +21,608 0.01% 201,839
2021-07-19 2021-07-15 2.033 74,798 -63,163 0.00% 152,100
2021-07-16 2021-07-14 1.985 137,961 -21,608 0.01% 273,900
2021-07-15 2021-07-13 2.154 159,569 -31,581 0.01% 343,680
2021-07-14 2021-07-12 1.865 191,150 +6,648 0.01% 356,499
2021-07-12 2021-07-08 1.733 184,502 -13,297 0.01% 319,680
2021-07-09 2021-07-07 1.685 197,799 -24,933 0.01% 333,200
2021-07-07 2021-07-05 1.540 222,732 +43,217 0.01% 343,040
2021-06-21 2021-06-17 1.348 179,515 +11,635 0.01% 241,920
2021-06-15 2021-06-10 1.577 167,880 +3,966 0.01% 264,816
2021-06-01 2021-05-28 1.466 163,914 -17,852 0.01% 240,380
2021-05-31 2021-05-27 1.380 181,766 -212,602 0.01% 250,880
2021-05-28 2021-05-26 1.430 394,368 +63,294 0.02% 563,760
2021-05-18 2021-05-14 1.331 331,074 +9,737 0.02% 440,639
2021-05-17 2021-05-13 1.294 321,337 -16,229 0.02% 415,800
2021-05-14 2021-05-12 1.245 337,566 -32,458 0.02% 420,160
2021-05-13 2021-05-11 1.121 370,024 -16,229 0.02% 414,960
2021-05-04 2021-04-30 1.171 386,253 -24,344 0.02% 452,199
2021-05-03 2021-04-29 1.121 410,597 +25,966 0.02% 460,460
2021-04-30 2021-04-28 1.158 384,631 +19,475 0.02% 445,560
2021-04-29 2021-04-27 1.134 365,156 +34,082 0.02% 414,000
2021-04-28 2021-04-26 1.121 331,074 +129,833 0.02% 371,280
2021-04-15 2021-04-13 0.986 201,241 -40,573 0.01% 198,400
2021-04-14 2021-04-12 1.011 241,814 -48,688 0.01% 244,360
2021-04-13 2021-04-09 0.961 290,502 -77,899 0.02% 279,240
2021-04-08 2021-04-01 0.924 368,401 -22,721 0.02% 340,500
2021-04-07 2021-03-31 0.801 391,122 -16,229 0.02% 313,300
2021-03-24 2021-03-22 0.727 407,351 +16,229 0.02% 296,180
2021-03-22 2021-03-18 0.764 391,122 -40,573 0.02% 298,840
2021-02-25 2021-02-23 0.739 431,695 +16,229 0.02% 319,200
2021-02-19 2021-02-17 0.727 415,466 +1,623 0.02% 302,080
2021-02-18 2021-02-16 0.665 413,843 -1,623 0.02% 275,400
2021-01-05 2020-12-31 0.616 415,466 -32,458 0.02% 256,000
2021-01-04 2020-12-29 0.628 447,924 +32,458 0.03% 281,520
2020-12-29 2020-12-24 0.616 415,466 +3,246 0.02% 256,000
2020-12-01 2020-11-27 0.690 412,220 -97,375 0.02% 284,480
2020-11-30 2020-11-26 0.690 509,595 -51,933 0.03% 351,680
2020-11-27 2020-11-25 0.690 561,528 -22,721 0.03% 387,520
2020-11-26 2020-11-24 0.678 584,249 +194,750 0.03% 396,000
2020-11-11 2020-11-09 0.678 389,499 -150,931 0.02% 264,000
2020-11-10 2020-11-06 0.678 540,430 +168,783 0.03% 366,300
2020-10-12 2020-10-08 0.752 371,647 +64,916 0.02% 279,380
2020-09-03 2020-09-01 0.702 306,731 -69,785 0.02% 215,460
2020-09-02 2020-08-31 0.678 376,516 +69,785 0.02% 255,200
2020-08-31 2020-08-27 0.739 306,731 +9,738 0.02% 226,800
2020-08-28 2020-08-26 0.739 296,993 +47,064 0.02% 219,600
2020-08-27 2020-08-25 0.727 249,929 +3,246 0.01% 181,720
2020-08-12 2020-08-10 0.678 246,683 -89,260 0.01% 167,200
2020-08-11 2020-08-07 0.678 335,943 -35,704 0.02% 227,700
2020-07-09 2020-07-07 0.641 371,647 +32,458 0.02% 238,160
2020-07-07 2020-07-03 0.641 339,189 -165,537 0.02% 217,360
2020-07-06 2020-07-02 0.641 504,726 +77,900 0.03% 323,440
2020-07-02 2020-06-29 0.665 426,826 +87,637 0.02% 284,040
2020-05-13 2020-05-11 0.715 339,189 -3,246 0.02% 242,440
2020-04-22 2020-04-20 0.641 342,435 +3,246 0.02% 219,440
2020-03-26 2020-03-24 0.653 339,189 -24,344 0.02% 221,540
2020-03-04 2020-03-02 0.900 363,533 +3,246 0.02% 327,040
2020-02-03 2020-01-30 0.863 360,287 -6,492 0.02% 310,800
2019-09-24 2019-09-20 1.072 366,779 +48,688 0.02% 393,241
2019-09-03 2019-08-30 1.038 318,091 +4,599 0.02% 330,133
2019-08-20 2019-08-16 0.988 313,492 +1,599 0.02% 309,680
2019-07-10 2019-07-08 1.150 311,893 +4,799 0.02% 358,800
2019-06-11 2019-06-06 1.115 307,094 +4,140 0.02% 342,538
2019-05-02 2019-04-29 1.217 302,954 -1,578 0.02% 368,640
2019-03-22 2019-03-20 1.344 304,532 -22,090 0.02% 409,160
2019-03-19 2019-03-15 1.382 326,622 -9,467 0.02% 451,260
2019-03-08 2019-03-06 1.293 336,089 +3,155 0.02% 434,520
2019-03-04 2019-02-28 1.318 332,934 +18,935 0.02% 438,881
2019-02-28 2019-02-26 1.268 313,999 +48,914 0.02% 398,000
2019-02-27 2019-02-25 1.242 265,085 +48,915 0.02% 329,281
2019-02-26 2019-02-22 1.293 216,170 +22,090 0.01% 279,480
2019-02-25 2019-02-21 1.166 194,080 +23,668 0.01% 226,320
2019-02-01 2019-01-30 1.115 170,412 +15,779 0.01% 190,081
2019-01-24 2019-01-22 1.166 154,633 -34,713 0.01% 180,320
2019-01-23 2019-01-21 1.052 189,346 +29,980 0.01% 199,200
2019-01-15 2019-01-11 0.875 159,366 +12,623 0.01% 139,380
2019-01-14 2019-01-10 0.875 146,743 +11,045 0.01% 128,340
2019-01-10 2019-01-08 0.951 135,698 -91,517 0.01% 129,000
2019-01-03 2018-12-31 0.722 227,215 +12,623 0.01% 164,160
2018-12-27 2018-12-20 0.646 214,592 +29,980 0.01% 138,720
2018-12-04 2018-11-30 0.761 184,612 +3,155 0.01% 140,400
2018-11-07 2018-11-05 0.710 181,457 +31,558 0.01% 128,800
2018-10-23 2018-10-19 0.748 149,899 +9,467 0.01% 112,100
2018-09-04 2018-08-31 0.900 140,432 +2,006 0.01% 126,406
2018-08-21 2018-08-17 0.874 138,426 +43,550 0.01% 121,040
2018-06-12 2018-06-08 1.029 94,876 +1,201 0.01% 97,616
2018-03-20 2018-03-16 1.146 93,675 -23,035 0.01% 107,360
2018-03-16 2018-03-14 1.211 116,710 -16,892 0.01% 141,360
2018-02-07 2018-02-05 1.289 133,602 +23,035 0.01% 172,260
2018-02-06 2018-02-02 1.341 110,567 -3,071 0.01% 148,320
2018-01-19 2018-01-17 1.328 113,638 -30,714 0.01% 150,959
2018-01-16 2018-01-12 1.328 144,352 +33,785 0.01% 191,761
2018-01-15 2018-01-11 1.263 110,567 -30,713 0.01% 139,680
2018-01-11 2018-01-09 1.172 141,280 -36,856 0.01% 165,600
2018-01-10 2018-01-08 1.185 178,136 -24,570 0.01% 211,120
2018-01-09 2018-01-05 1.172 202,706 +53,747 0.01% 237,599
2018-01-05 2018-01-03 1.172 148,959 +30,714 0.01% 174,601
2017-12-29 2017-12-27 1.068 118,245 +15,356 0.01% 126,280
2017-11-03 2017-11-01 1.276 102,889 -4,607 0.01% 131,320
2017-10-13 2017-10-11 1.328 107,496 +1,536 0.01% 142,800
2017-10-12 2017-10-10 1.276 105,960 -15,357 0.01% 135,240
2017-09-19 2017-09-15 1.302 121,317 +15,357 0.01% 158,000
2017-09-11 2017-09-07 1.302 105,960 -15,357 0.01% 138,000
2017-09-05 2017-09-01 1.355 121,317 +1,178 0.01% 164,336
2017-06-26 2017-06-22 1.431 120,139 +907 0.01% 171,938
2017-05-29 2017-05-25 1.564 119,232 +6,037 0.01% 186,440
2017-05-05 2017-05-02 1.471 113,195 -15,093 0.01% 166,500
2017-04-13 2017-04-11 1.444 128,288 +22,639 0.01% 185,300
2017-03-20 2017-03-16 1.550 105,649 -7,546 0.01% 163,800
2017-03-03 2017-03-01 1.511 113,195 +7,546 0.01% 171,000
2016-10-25 2016-10-20 1.564 105,649 +3,019 0.01% 165,200
2016-10-07 2016-10-05 1.630 102,630 -46,788 0.01% 167,280
2016-10-06 2016-10-04 1.524 149,418 +16,602 0.01% 227,701
2016-09-06 2016-09-02 1.375 132,816 +1,022 0.01% 182,686
2016-06-08 2016-06-06 1.330 131,794 +791 0.01% 175,292
2016-04-25 2016-04-21 1.424 131,003 +29,773 0.01% 186,560
2016-02-18 2016-02-16 1.370 101,230 -2,977 0.01% 138,720
2016-02-11 2016-02-04 1.343 104,207 +2,977 0.01% 140,000
2015-09-08 2015-09-04 1.459 101,230 +563 0.01% 147,701
2015-08-17 2015-08-13 1.756 100,667 -2,961 0.01% 176,799
2015-08-14 2015-08-12 1.756 103,628 +2,961 0.01% 182,000
2015-07-28 2015-07-24 1.878 100,667 +22,206 0.01% 189,039
2015-07-21 2015-07-17 1.999 78,461 -14,804 0.00% 156,879
2015-07-13 2015-07-09 1.797 93,265 -2,961 0.01% 167,579
2015-07-10 2015-07-08 1.554 96,226 +2,961 0.01% 149,500
2015-06-24 2015-06-22 2.607 93,265 -14,804 0.01% 243,179
2015-06-23 2015-06-19 2.526 108,069 +14,804 0.01% 273,019
2015-06-11 2015-06-09 2.277 93,265 +286 0.01% 212,331
2015-06-04 2015-06-02 2.480 92,979 -54,607 0.01% 230,579
2015-06-03 2015-06-01 2.358 147,586 -73,793 0.01% 348,000
2015-05-15 2015-05-13 2.087 221,379 -14,759 0.01% 462,000
2015-05-12 2015-05-08 2.046 236,138 +7,379 0.01% 483,200
2015-05-11 2015-05-07 1.965 228,759 +7,380 0.01% 449,501
2015-04-28 2015-04-24 2.277 221,379 +51,655 0.01% 504,000
2015-04-27 2015-04-23 2.114 169,724 +22,138 0.01% 358,800
2015-04-15 2015-04-13 2.046 147,586 -1,476 0.01% 302,000
2015-04-14 2015-04-10 1.829 149,062 -2,952 0.01% 272,700
2015-04-10 2015-04-08 1.829 152,014 -48,703 0.01% 278,100
2015-04-02 2015-03-31 1.653 200,717 -14,759 0.01% 331,840
2015-03-24 2015-03-20 1.680 215,476 +4,428 0.01% 362,080
2015-03-23 2015-03-19 1.694 211,048 +11,807 0.01% 357,500
2015-03-20 2015-03-18 1.748 199,241 -5,904 0.01% 348,299
2015-03-18 2015-03-16 1.762 205,145 -1,476 0.01% 361,400
2015-03-13 2015-03-11 1.707 206,621 +22,138 0.01% 352,801
2015-03-09 2015-03-05 1.857 184,483 +11,807 0.01% 342,501
2014-12-30 2014-12-24 1.626 172,676 -73,793 0.01% 280,800
2014-12-19 2014-12-17 1.735 246,469 +1,476 0.02% 427,520
2014-12-11 2014-12-09 1.789 244,993 -22,138 0.02% 438,240
2014-12-01 2014-11-27 1.924 267,131 +1,476 0.02% 514,040
2014-11-26 2014-11-24 1.843 265,655 +73,793 0.02% 489,600
2014-11-25 2014-11-21 1.843 191,862 +22,138 0.01% 353,600
2014-09-08 2014-09-04 2.039 169,724 +558 0.01% 346,138
2014-08-19 2014-08-15 2.080 169,166 +22,065 0.01% 351,900
2014-08-18 2014-08-14 2.094 147,101 +17,652 0.01% 308,001
2014-08-15 2014-08-13 2.135 129,449 +14,710 0.01% 276,321
2014-07-29 2014-07-25 2.162 114,739 -29,420 0.01% 248,041
2014-07-28 2014-07-24 2.135 144,159 +29,420 0.01% 307,721
2014-07-18 2014-07-16 2.053 114,739 -5,884 0.01% 235,561
2014-06-25 2014-06-23 1.903 120,623 -14,710 0.01% 229,601
2014-06-12 2014-06-10 2.046 135,333 +455 0.01% 276,930
2014-06-10 2014-06-06 2.033 134,878 -4,399 0.01% 274,159
2014-06-09 2014-06-05 2.060 139,277 -10,262 0.01% 286,901
2014-06-06 2014-06-04 2.046 149,539 -2,932 0.01% 306,000
2014-05-26 2014-05-22 1.978 152,471 +2,932 0.01% 301,599
2014-05-16 2014-05-14 2.046 149,539 +16,127 0.01% 306,000
2014-05-13 2014-05-09 1.992 133,412 +2,932 0.01% 265,719
2014-04-14 2014-04-10 2.510 130,480 +13,194 0.01% 327,519
2014-03-28 2014-03-26 2.469 117,286 -14,660 0.01% 289,601
2014-03-27 2014-03-25 2.428 131,946 -29,322 0.01% 320,399
2014-03-26 2014-03-24 2.456 161,268 +14,661 0.01% 396,001
2014-03-25 2014-03-21 2.428 146,607 +7,330 0.01% 356,000
2014-03-24 2014-03-20 2.442 139,277 -23,457 0.01% 340,101
2014-03-21 2014-03-19 2.496 162,734 +8,797 0.01% 406,260
2014-03-14 2014-03-12 2.565 153,937 +23,457 0.01% 394,799
2014-03-13 2014-03-11 2.960 130,480 +1,466 0.01% 386,259
2014-03-10 2014-03-06 2.947 129,014 -16,127 0.01% 380,159
2014-03-07 2014-03-05 3.015 145,141 -7,330 0.01% 437,580
2014-03-05 2014-03-03 3.029 152,471 -7,331 0.01% 461,759
2014-03-03 2014-02-27 2.865 159,802 -58,642 0.01% 457,801
2014-02-28 2014-02-26 2.851 218,444 +35,185 0.01% 622,819
2014-02-27 2014-02-25 2.633 183,259 -19,059 0.01% 482,501
2014-02-26 2014-02-24 2.742 202,318 +57,177 0.01% 554,761
2014-02-24 2014-02-20 2.674 145,141 -24,923 0.01% 388,080
2014-02-21 2014-02-19 2.592 170,064 +17,593 0.01% 440,800
2014-02-18 2014-02-14 2.619 152,471 -14,661 0.01% 399,359
2014-02-13 2014-02-11 2.428 167,132 +14,661 0.01% 405,840
2014-02-11 2014-02-07 2.387 152,471 -7,331 0.01% 363,999
2014-02-10 2014-02-06 2.346 159,802 +16,127 0.01% 374,961
2014-02-07 2014-02-05 2.374 143,675 +7,330 0.01% 341,040
2014-02-05 2014-01-30 2.456 136,345 -14,660 0.01% 334,801
2014-02-04 2014-01-28 2.374 151,005 +29,321 0.01% 358,439
2014-01-29 2014-01-27 2.428 121,684 -29,321 0.01% 295,480
2014-01-24 2014-01-22 2.606 151,005 -7,331 0.01% 393,459
2014-01-23 2014-01-21 2.537 158,336 +16,127 0.01% 401,761
2014-01-15 2014-01-13 2.537 142,209 +14,661 0.01% 360,840
2014-01-14 2014-01-10 2.537 127,548 -8,797 0.01% 323,640
2014-01-13 2014-01-09 2.224 136,345 -21,991 0.01% 303,181
2014-01-09 2014-01-07 2.183 158,336 +23,458 0.01% 345,601
2014-01-08 2014-01-06 2.237 134,878 -36,652 0.01% 301,759
2014-01-07 2014-01-03 2.292 171,530 -7,331 0.01% 393,119
2014-01-03 2013-12-31 2.346 178,861 -21,991 0.01% 419,681
2014-01-02 2013-12-27 2.346 200,852 +21,991 0.01% 471,281
2013-12-30 2013-12-24 2.442 178,861 +43,983 0.01% 436,761
2013-12-12 2013-12-10 2.360 134,878 +32,253 0.01% 318,319
2013-12-06 2013-12-04 2.496 102,625 -17,593 0.01% 256,200
2013-12-04 2013-12-02 2.619 120,218 -4,398 0.01% 314,881
2013-12-02 2013-11-28 2.647 124,616 +7,330 0.01% 329,800
2013-11-28 2013-11-26 2.701 117,286 +8,797 0.01% 316,801
2013-11-27 2013-11-25 2.810 108,489 -5,864 0.01% 304,879
2013-11-26 2013-11-22 2.633 114,353 +14,660 0.01% 301,079
2013-11-25 2013-11-21 2.660 99,693 -146,607 0.01% 265,201
2013-11-22 2013-11-20 2.483 246,300 +118,752 0.02% 611,520
2013-11-19 2013-11-15 2.346 127,548 +14,661 0.01% 299,280
2013-11-15 2013-11-13 2.374 112,887 +7,330 0.01% 267,959
2013-11-14 2013-11-12 2.415 105,557 +7,330 0.01% 254,880
2013-11-13 2013-11-11 2.496 98,227 -7,330 0.01% 245,221
2013-11-12 2013-11-08 2.428 105,557 +7,330 0.01% 256,320
2013-11-11 2013-11-07 2.469 98,227 -14,660 0.01% 242,541
2013-11-07 2013-11-05 2.428 112,887 -13,195 0.01% 274,119
2013-10-29 2013-10-25 2.469 126,082 +10,262 0.01% 311,320
2013-10-28 2013-10-24 2.319 115,820 +2,933 0.01% 268,601
2013-10-25 2013-10-23 2.428 112,887 +2,932 0.01% 274,119
2013-10-24 2013-10-22 2.565 109,955 -1,466 0.01% 281,999
2013-10-23 2013-10-21 2.537 111,421 -5,865 0.01% 282,719
2013-10-22 2013-10-18 2.647 117,286 -10,262 0.01% 310,401
2013-10-17 2013-10-15 2.810 127,548 +7,330 0.01% 358,440
2013-10-11 2013-10-09 2.878 120,218 -11,728 0.01% 346,041
2013-10-03 2013-09-30 2.742 131,946 +7,330 0.01% 361,799
2013-09-30 2013-09-26 2.797 124,616 +14,661 0.01% 348,500
2013-09-18 2013-09-16 3.110 109,955 -7,331 0.01% 341,999
2013-09-17 2013-09-13 3.110 117,286 -36,651 0.01% 364,801
2013-09-13 2013-09-11 3.083 153,937 -20,525 0.01% 474,599
2013-09-10 2013-09-06 3.049 174,462 +4,777 0.01% 531,926
2013-09-02 2013-08-29 3.049 169,685 +8,777 0.01% 517,361
2013-08-30 2013-08-28 3.090 160,908 -13,165 0.01% 497,201
2013-08-29 2013-08-27 3.199 174,073 +84,842 0.01% 556,920
2013-08-28 2013-08-26 3.295 89,231 +5,852 0.01% 294,021
2013-08-27 2013-08-23 3.281 83,379 +7,314 0.01% 273,598
2013-08-26 2013-08-22 3.309 76,065 -7,314 0.00% 251,678
2013-08-23 2013-08-21 3.309 83,379 +7,314 0.01% 275,878
2013-08-20 2013-08-16 3.363 76,065 -4,389 0.00% 255,838
2013-08-15 2013-08-12 3.391 80,454 -7,314 0.01% 272,800
2013-08-13 2013-08-09 3.363 87,768 +4,389 0.01% 295,200
2013-08-12 2013-08-08 3.418 83,379 -5,852 0.01% 284,998
2013-08-09 2013-08-07 3.486 89,231 -11,702 0.01% 311,101
2013-08-08 2013-08-06 3.500 100,933 +17,554 0.01% 353,280
2013-08-06 2013-08-02 3.486 83,379 -4,389 0.01% 290,698
2013-08-02 2013-07-31 3.350 87,768 +1,463 0.01% 294,000
2013-07-30 2013-07-26 3.527 86,305 +1,463 0.01% 304,440
2013-07-29 2013-07-25 3.527 84,842 -64,363 0.01% 299,279
2013-07-26 2013-07-24 3.432 149,205 +65,826 0.01% 512,039
2013-07-25 2013-07-23 3.199 83,379 -5,852 0.01% 266,758
2013-07-23 2013-07-19 3.186 89,231 -5,851 0.01% 284,261
2013-07-22 2013-07-18 3.199 95,082 +5,851 0.01% 304,200
2013-07-19 2013-07-17 3.254 89,231 -4,388 0.01% 290,361
2013-07-18 2013-07-16 3.240 93,619 +2,926 0.01% 303,360
2013-07-17 2013-07-15 3.281 90,693 +7,314 0.01% 297,598
2013-07-08 2013-07-04 3.199 83,379 -5,852 0.01% 266,758
2013-07-03 2013-06-28 3.281 89,231 +7,314 0.01% 292,801
2013-06-28 2013-06-26 3.363 81,917 +11,703 0.01% 275,521
2013-06-26 2013-06-24 3.254 70,214 -13,165 0.00% 228,479
2013-06-25 2013-06-21 3.418 83,379 +7,314 0.01% 284,998
2013-06-21 2013-06-19 3.541 76,065 +7,313 0.00% 269,358
2013-06-17 2013-06-13 3.555 68,752 -7,313 0.00% 244,402
2013-06-14 2013-06-11 3.692 76,065 -7,314 0.00% 280,798
2013-06-10 2013-06-06 3.760 83,379 -2,926 0.01% 313,498
2013-06-06 2013-06-04 3.842 86,305 -1,463 0.01% 331,580
2013-06-05 2013-06-03 3.869 87,768 +21,942 0.01% 339,600
2013-06-04 2013-05-31 3.924 65,826 +17,554 0.00% 258,300
2013-05-30 2013-05-28 3.951 48,272 +1,462 0.00% 190,739
2013-05-27 2013-05-23 3.678 46,810 -21,942 0.00% 172,162
2013-05-22 2013-05-20 3.951 68,752 -1,462 0.00% 271,662
2013-05-21 2013-05-16 4.033 70,214 +1,462 0.00% 283,199
2013-05-20 2013-05-15 3.951 68,752 +7,314 0.00% 271,662
2013-05-16 2013-05-14 3.992 61,438 +4,389 0.00% 245,282
2013-05-15 2013-05-13 3.801 57,049 -7,314 0.00% 216,840
2013-05-13 2013-05-09 3.719 64,363 -57,049 0.00% 239,360
2013-05-10 2013-05-08 3.746 121,412 +57,049 0.01% 454,839
2013-05-08 2013-05-06 3.514 64,363 -1,463 0.00% 226,160
2013-05-07 2013-05-03 3.527 65,826 +1,463 0.00% 232,200
2013-04-30 2013-04-26 3.486 64,363 +7,314 0.00% 224,400
2013-04-29 2013-04-25 3.555 57,049 -7,314 0.00% 202,800
2013-04-24 2013-04-22 3.527 64,363 -29,256 0.00% 227,040
2013-04-23 2013-04-19 3.350 93,619 +21,942 0.01% 313,600
2013-04-22 2013-04-18 3.172 71,677 +14,628 0.00% 227,360
2013-04-15 2013-04-11 3.240 57,049 -1,463 0.00% 184,860
2013-04-12 2013-04-10 3.268 58,512 -7,314 0.00% 191,200
2013-04-11 2013-04-09 3.172 65,826 +8,777 0.00% 208,800
2013-04-08 2013-04-03 3.254 57,049 -13,165 0.00% 185,640
2013-04-05 2013-04-02 3.295 70,214 -1,463 0.00% 231,359
2013-03-20 2013-03-18 3.432 71,677 +14,628 0.00% 245,980
2013-03-19 2013-03-15 3.596 57,049 -7,314 0.00% 205,140
2013-03-15 2013-03-13 3.432 64,363 -43,884 0.00% 220,880
2013-03-14 2013-03-12 3.281 108,247 +7,314 0.01% 355,200
2013-03-13 2013-03-11 3.363 100,933 +7,314 0.01% 339,480
2013-03-12 2013-03-08 3.486 93,619 +7,314 0.01% 326,400
2013-03-07 2013-03-05 3.514 86,305 +7,314 0.01% 303,260
2013-03-06 2013-03-04 3.500 78,991 +10,239 0.01% 276,480
2013-03-04 2013-02-28 3.582 68,752 +7,314 0.00% 246,282
2013-02-28 2013-02-26 3.322 61,438 +21,942 0.00% 204,122
2013-02-27 2013-02-25 3.527 39,496 -7,314 0.00% 139,322
2013-02-25 2013-02-21 3.678 46,810 -14,628 0.00% 172,162
2013-02-19 2013-02-15 3.951 61,438 +14,628 0.00% 242,762
2013-02-15 2013-02-08 3.815 46,810 -65,825 0.00% 178,562
2013-02-14 2013-02-07 3.733 112,635 -16,091 0.01% 420,418
2013-02-08 2013-02-06 3.828 128,726 -23,405 0.01% 492,799
2013-02-07 2013-02-05 3.856 152,131 +61,438 0.01% 586,560
2013-02-06 2013-02-04 3.938 90,693 +58,511 0.01% 357,118
2013-02-05 2013-02-01 3.705 32,182 -90,693 0.00% 119,242
2013-01-30 2013-01-28 3.281 122,875 -45,347 0.01% 403,200
2013-01-29 2013-01-25 3.268 168,222 -65,826 0.01% 549,701
2013-01-28 2013-01-24 3.117 234,048 +209,180 0.01% 729,601
2013-01-25 2013-01-23 3.295 24,868 -14,628 0.00% 81,941
2013-01-24 2013-01-22 3.555 39,496 -7,314 0.00% 140,402
2013-01-21 2013-01-17 2.912 46,810 -51,197 0.00% 136,321
2013-01-18 2013-01-16 2.734 98,007 -26,331 0.01% 267,999
2013-01-17 2013-01-15 2.598 124,338 +14,628 0.01% 323,000
2013-01-15 2013-01-11 2.488 109,710 +7,314 0.01% 273,000
2013-01-14 2013-01-10 2.529 102,396 +2,926 0.01% 259,000
2013-01-11 2013-01-09 2.461 99,470 -20,479 0.01% 244,799
2013-01-10 2013-01-08 2.229 119,949 -26,331 0.01% 267,319
2013-01-09 2013-01-07 2.311 146,280 -61,437 0.01% 338,000
2013-01-08 2013-01-04 2.174 207,717 -24,868 0.01% 451,559
2013-01-07 2013-01-03 2.229 232,585 -16,091 0.01% 518,340
2013-01-04 2013-01-02 2.133 248,676 +64,363 0.02% 530,401
2013-01-03 2012-12-31 2.092 184,313 -8,776 0.01% 385,561
2013-01-02 2012-12-27 1.969 193,089 -36,570 0.01% 380,159
2012-12-28 2012-12-24 1.983 229,659 +11,702 0.01% 455,299
2012-12-27 2012-12-20 1.969 217,957 +1,463 0.01% 429,120
2012-12-21 2012-12-19 1.900 216,494 +7,314 0.01% 411,440
2012-12-18 2012-12-14 1.900 209,180 +14,628 0.01% 397,540
2012-12-17 2012-12-13 1.914 194,552 +80,454 0.01% 372,400
2012-12-14 2012-12-12 1.914 114,098 -95,082 0.01% 218,400
2012-12-12 2012-12-10 1.791 209,180 +21,942 0.01% 374,660
2012-12-07 2012-12-05 1.859 187,238 +70,214 0.01% 348,160
2012-11-23 2012-11-21 1.900 117,024 +14,628 0.01% 222,400
2012-11-22 2012-11-20 1.914 102,396 +29,256 0.01% 196,000
2012-11-20 2012-11-16 1.941 73,140 -29,256 0.00% 142,000
2012-11-19 2012-11-15 1.900 102,396 -29,256 0.01% 194,600
2012-11-15 2012-11-13 1.900 131,652 +36,570 0.01% 250,200
2012-11-14 2012-11-12 1.914 95,082 +36,570 0.01% 182,000
2012-11-13 2012-11-09 1.928 58,512 -36,570 0.00% 112,800
2012-11-12 2012-11-08 1.955 95,082 +36,570 0.01% 185,900
2012-11-06 2012-11-02 1.969 58,512 -29,256 0.00% 115,200
2012-11-05 2012-11-01 2.010 87,768 +29,256 0.01% 176,400
2012-11-01 2012-10-30 1.969 58,512 -2,926 0.00% 115,200
2012-10-31 2012-10-29 1.983 61,438 +7,314 0.00% 121,801
2012-10-26 2012-10-24 2.092 54,124 +16,091 0.00% 113,221
2012-10-25 2012-10-22 2.174 38,033 +11,703 0.00% 82,681
2012-10-24 2012-10-19 2.065 26,330 -39,496 0.00% 54,359
2012-10-22 2012-10-18 1.887 65,826 +33,644 0.00% 124,200
2012-10-09 2012-10-05 1.928 32,182 +4,389 0.00% 62,041
2012-10-04 2012-09-28 1.914 27,793 +1,463 0.00% 53,200
2012-10-03 2012-09-27 1.941 26,330 -17,554 0.00% 51,119
2012-09-21 2012-09-19 1.983 43,884 +17,554 0.00% 87,000
2012-09-18 2012-09-14 1.996 26,330 +14,628 0.00% 52,559
2012-09-17 2012-09-13 1.969 11,702 -1,463 0.00% 23,039
2012-09-14 2012-09-12 1.969 13,165 +1,463 0.00% 25,920
2012-08-21 2012-08-17 2.092 11,702 +11,702 0.00% 24,479
2012-08-17 2012-08-15 2.106 0 -27,793
2012-08-16 2012-08-14 2.106 27,793 +16,091 0.00% 58,520
2012-08-14 2012-08-10 2.078 11,702 -14,628 0.00% 24,319
2012-08-13 2012-08-09 1.996 26,330 +14,628 0.00% 52,559
2012-07-13 2012-07-11 1.969 11,702 +11,702 0.00% 23,039
2012-06-29 2012-06-27 1.900 0 -62,900
2012-06-26 2012-06-22 1.928 62,900 +62,900 0.00% 121,259
2012-06-08 2012-06-06 1.873 0 -2,926
2012-06-07 2012-06-05 1.900 2,926 +2,926 0.00% 5,561
2012-05-22 2012-05-18 2.010 0 -4,388
2012-05-21 2012-05-17 1.983 4,388 +1,462 0.00% 8,699
2012-05-17 2012-05-15 2.037 2,926 +1,463 0.00% 5,961
2012-05-14 2012-05-10 2.037 1,463 -1,463 0.00% 2,980
2012-05-10 2012-05-08 2.010 2,926 +1,463 0.00% 5,881
2012-05-09 2012-05-07 2.051 1,463 +1,463 0.00% 3,000
2012-04-19 2012-04-17 2.488 0 -7,314
2012-04-17 2012-04-13 2.365 7,314 +7,314 0.00% 17,300
2012-03-21 2012-03-19 1.600 0 -73,140
2012-02-22 2012-02-20 1.586 73,140 -7,314 0.01% 116,000
2012-02-14 2012-02-10 1.600 80,454 -73,140 0.01% 128,700
2012-02-08 2012-02-06 1.572 153,594 -146,280 0.02% 241,500
2012-02-07 2012-02-03 1.545 299,874 -24,867 0.04% 463,301
2011-11-16 2011-11-14 0.807 324,741 -2,926 0.04% 261,960
2011-11-15 2011-11-11 0.820 327,667 +45,347 0.04% 268,800
2011-11-14 2011-11-10 0.793 282,320 -20,479 0.03% 223,880
2011-11-11 2011-11-09 0.820 302,799 +49,735 0.04% 248,400
2011-10-28 2011-10-26 0.711 253,064 -14,628 0.03% 179,920
2011-10-27 2011-10-25 0.697 267,692 -4,388 0.03% 186,660
2011-10-25 2011-10-21 0.677 272,080 -40,959 0.03% 184,140
2011-10-24 2011-10-20 0.656 313,039 +29,256 0.04% 205,440
2011-09-23 2011-09-21 0.711 283,783 +23,405 0.03% 201,760
2011-09-14 2011-09-09 0.848 260,378 +4,388 0.03% 220,720
2011-09-09 2011-09-07 0.834 255,990 -48,272 0.03% 213,500
2011-08-30 2011-08-26 0.766 304,262 +8,777 0.04% 232,960
2011-08-26 2011-08-24 0.738 295,485 +14,628 0.04% 218,160
2011-08-23 2011-08-19 0.793 280,857 +7,314 0.03% 222,720
2011-08-19 2011-08-17 0.875 273,543 +51,198 0.03% 239,360
2011-08-17 2011-08-15 0.984 222,345 -2,926 0.03% 218,880
2011-08-08 2011-08-04 1.094 225,271 +14,628 0.03% 246,400
2011-08-04 2011-08-02 1.162 210,643 -27,793 0.03% 244,800
2011-08-02 2011-07-29 1.148 238,436 -43,884 0.03% 273,840
2011-07-29 2011-07-27 1.080 282,320 +2,926 0.03% 304,940
2011-07-28 2011-07-26 1.080 279,394 +30,718 0.03% 301,780
2011-07-21 2011-07-19 1.080 248,676 +13,166 0.03% 268,600
2011-07-13 2011-07-11 1.107 235,510 -35,108 0.03% 260,819
2011-07-12 2011-07-08 1.094 270,618 +2,926 0.03% 296,000
2011-07-08 2011-07-06 1.121 267,692 +26,330 0.03% 300,120
2011-07-05 2011-06-30 1.190 241,362 -55,586 0.03% 287,100
2011-07-04 2011-06-29 1.148 296,948 -2,926 0.04% 341,040
2011-06-30 2011-06-28 1.162 299,874 -30,718 0.04% 348,501
2011-06-24 2011-06-22 1.121 330,592 +13,165 0.04% 370,640
2011-06-23 2011-06-21 1.107 317,427 -29,256 0.04% 351,540
2011-06-14 2011-06-10 1.080 346,683 -84,842 0.04% 374,460
2011-06-13 2011-06-09 1.176 431,525 -52,661 0.05% 507,400
2011-06-10 2011-06-08 1.203 484,186 +288,171 0.06% 582,560
2011-06-07 2011-06-02 1.258 196,015 +14,628 0.02% 246,560
2011-06-03 2011-06-01 1.285 181,387 -17,554 0.02% 233,120
2011-06-02 2011-05-31 1.272 198,941 -17,553 0.02% 252,961
2011-05-30 2011-05-26 1.244 216,494 +131,652 0.03% 269,360
2011-05-27 2011-05-25 1.313 84,842 -2,926 0.01% 111,360
2011-05-26 2011-05-24 1.347 87,768 +2,926 0.01% 118,228
2011-05-25 2011-05-23 1.347 84,842 +1,312 0.01% 114,287
2011-05-12 2011-05-09 1.403 83,530 -21,603 0.01% 117,160
2011-05-11 2011-05-06 1.403 105,133 -14,402 0.01% 147,460
2011-05-04 2011-04-29 1.389 119,535 +21,603 0.01% 166,000
2011-04-28 2011-04-26 1.458 97,932 -21,603 0.01% 142,800
2011-04-27 2011-04-21 1.472 119,535 +28,804 0.01% 175,960
2011-04-26 2011-04-20 1.444 90,731 -21,603 0.01% 131,040
2011-04-21 2011-04-19 1.486 112,334 +57,607 0.01% 166,920
2011-04-19 2011-04-15 1.486 54,727 -50,406 0.01% 81,320
2011-04-18 2011-04-14 1.458 105,133 +14,402 0.01% 153,300
2011-03-17 2011-03-15 1.389 90,731 -72,009 0.01% 126,000
2011-03-09 2011-03-07 1.458 162,740 -2,880 0.02% 237,300
2011-03-08 2011-03-04 1.403 165,620 -106,574 0.02% 232,299
2011-03-01 2011-02-25 1.319 272,194 -30,243 0.03% 359,101
2011-02-28 2011-02-24 1.278 302,437 +33,124 0.04% 386,400
2011-02-25 2011-02-23 1.333 269,313 +30,244 0.03% 359,040
2011-02-24 2011-02-22 1.347 239,069 +12,961 0.03% 322,039
2011-02-22 2011-02-18 1.416 226,108 +1,440 0.03% 320,280
2011-02-21 2011-02-17 1.375 224,668 +64,808 0.03% 308,880
2011-02-16 2011-02-14 1.458 159,860 +7,201 0.02% 233,100
2011-02-14 2011-02-10 1.458 152,659 -24,483 0.02% 222,600
2011-02-10 2011-02-08 1.430 177,142 -33,124 0.02% 253,380
2011-02-09 2011-02-07 1.458 210,266 -17,282 0.03% 306,600
2011-01-31 2011-01-27 1.430 227,548 -4,321 0.03% 325,480
2011-01-28 2011-01-26 1.458 231,869 -14,401 0.03% 338,101
2011-01-26 2011-01-24 1.430 246,270 +2,880 0.03% 352,260
2011-01-25 2011-01-21 1.458 243,390 +1,440 0.03% 354,900
2011-01-24 2011-01-20 1.486 241,950 -139,697 0.03% 359,520
2011-01-21 2011-01-19 1.500 381,647 -69,128 0.05% 572,400
2011-01-20 2011-01-18 1.500 450,775 -83,531 0.06% 676,079
2011-01-19 2011-01-17 1.583 534,306 +31,684 0.07% 845,880
2011-01-18 2011-01-14 1.597 502,622 -12,961 0.06% 802,700
2011-01-17 2011-01-13 1.514 515,583 -54,727 0.06% 780,439
2011-01-13 2011-01-11 1.458 570,310 +4,320 0.07% 831,600
2011-01-11 2011-01-07 1.472 565,990 +41,765 0.07% 833,160
2011-01-10 2011-01-06 1.528 524,225 +51,847 0.07% 800,801
2011-01-07 2011-01-05 1.389 472,378 +28,803 0.06% 656,000
2011-01-06 2011-01-04 1.430 443,575 +20,163 0.06% 634,481
2011-01-05 2011-01-03 1.416 423,412 +5,761 0.05% 599,760
2011-01-04 2010-12-31 1.444 417,651 +86,410 0.05% 603,199
2010-12-28 2010-12-22 1.458 331,241 -416,211 0.04% 483,000
2010-12-17 2010-12-15 1.444 747,452 +132,496 0.09% 1,079,520
2010-12-16 2010-12-14 1.472 614,956 -50,406 0.08% 905,240
2010-12-13 2010-12-09 1.444 665,362 -21,603 0.08% 960,960
2010-12-10 2010-12-08 1.430 686,965 -17,282 0.09% 982,621
2010-12-09 2010-12-07 1.389 704,247 +38,885 0.09% 978,000
2010-12-08 2010-12-06 1.416 665,362 +60,488 0.08% 942,480
2010-12-06 2010-12-02 1.458 604,874 +28,803 0.08% 881,999
2010-12-03 2010-12-01 1.500 576,071 +7,201 0.07% 864,000
2010-12-02 2010-11-30 1.500 568,870 +1,440 0.07% 853,200
2010-11-26 2010-11-24 1.486 567,430 +14,402 0.07% 843,160
2010-11-25 2010-11-23 1.403 553,028 +10,081 0.07% 775,680
2010-11-19 2010-11-17 1.389 542,947 +20,163 0.07% 754,000
2010-11-18 2010-11-16 1.458 522,784 -56,167 0.07% 762,299
2010-11-17 2010-11-15 1.500 578,951 +4,320 0.07% 868,320
2010-11-15 2010-11-11 1.555 574,631 -40,325 0.07% 893,760
2010-11-12 2010-11-10 1.555 614,956 -14,401 0.08% 956,480
2010-11-11 2010-11-09 1.541 629,357 -108,014 0.08% 970,139
2010-11-10 2010-11-08 1.583 737,371 +576,071 0.09% 1,167,360
2010-11-09 2010-11-05 1.611 161,300 +2,880 0.02% 259,840
2010-11-08 2010-11-04 1.625 158,420 +63,368 0.02% 257,401
2010-11-05 2010-11-03 1.541 95,052 -14,401 0.01% 146,520
2010-11-04 2010-11-02 1.583 109,453 -12,962 0.01% 173,279
2010-11-03 2010-11-01 1.583 122,415 -15,842 0.02% 193,800
2010-11-02 2010-10-29 1.597 138,257 -11,521 0.02% 220,800
2010-11-01 2010-10-28 1.597 149,778 -144,018 0.02% 239,199
2010-10-29 2010-10-27 1.611 293,796 +15,842 0.04% 473,280
2010-10-28 2010-10-26 1.597 277,954 +4,320 0.03% 443,900
2010-10-25 2010-10-21 1.625 273,634 -54,726 0.03% 444,601
2010-10-20 2010-10-18 1.639 328,360 +7,200 0.04% 538,079
2010-10-19 2010-10-15 1.611 321,160 +14,402 0.04% 517,361
2010-10-15 2010-10-13 1.680 306,758 +120,975 0.04% 515,460
2010-10-14 2010-10-12 1.764 185,783 -27,363 0.02% 327,660
2010-10-13 2010-10-11 1.666 213,146 +11,521 0.03% 355,200
2010-10-08 2010-10-06 1.625 201,625 -115,214 0.03% 327,600
2010-10-07 2010-10-05 1.625 316,839 +11,521 0.04% 514,800
2010-10-06 2010-10-04 1.583 305,318 -27,363 0.04% 483,361
2010-10-05 2010-09-30 1.639 332,681 -43,205 0.04% 545,160
2010-10-04 2010-09-29 1.597 375,886 -7,201 0.05% 600,300
2010-09-30 2010-09-28 1.625 383,087 -28,804 0.05% 622,440
2010-09-29 2010-09-27 1.486 411,891 -83,530 0.05% 612,040
2010-09-28 2010-09-24 1.472 495,421 +25,923 0.06% 729,280
2010-09-27 2010-09-22 1.472 469,498 -4,320 0.06% 691,120
2010-09-24 2010-09-21 1.375 473,818 +2,880 0.06% 651,420
2010-09-22 2010-09-20 1.389 470,938 +15,842 0.06% 654,000
2010-09-20 2010-09-16 1.347 455,096 -144,018 0.06% 613,040
2010-09-17 2010-09-15 1.354 599,114 +23,043 0.07% 811,398
2010-09-16 2010-09-14 1.397 576,071 +94,062 0.07% 804,572
2010-09-15 2010-09-13 1.425 482,009 -9,924 0.06% 686,800
2010-09-14 2010-09-10 1.368 491,933 -134,679 0.06% 673,180
2010-09-13 2010-09-09 1.227 626,612 -14,177 0.08% 769,080
2010-09-10 2010-09-08 1.171 640,789 -14,177 0.08% 750,320
2010-09-09 2010-09-07 1.199 654,966 +35,442 0.08% 785,400
2010-09-07 2010-09-03 1.199 619,524 +168,703 0.08% 742,900
2010-09-06 2010-09-02 1.227 450,821 +9,924 0.06% 553,321
2010-09-03 2010-09-01 1.199 440,897 +15,595 0.06% 528,700
2010-09-02 2010-08-31 1.185 425,302 +134,679 0.05% 504,000
2010-08-30 2010-08-26 1.129 290,623 +205,563 0.04% 328,000
2010-08-27 2010-08-25 1.171 85,060 -14,177 0.01% 99,599
2010-08-26 2010-08-24 1.199 99,237 -269,358 0.01% 119,000
2010-08-11 2010-08-09 1.058 368,595 +35,441 0.05% 390,000
2010-07-29 2010-07-27 1.100 333,154 +56,707 0.04% 366,601
2010-07-28 2010-07-26 1.115 276,447 +141,768 0.03% 308,101
2010-07-27 2010-07-23 1.157 134,679 -14,177 0.02% 155,800
2010-07-26 2010-07-22 1.185 148,856 -1,418 0.02% 176,400
2010-07-22 2010-07-20 1.143 150,274 -19,847 0.02% 171,721
2010-07-21 2010-07-19 1.100 170,121 -14,177 0.02% 187,200
2010-07-20 2010-07-16 1.115 184,298 +63,796 0.02% 205,400
2010-07-16 2010-07-14 1.157 120,502 -338,825 0.02% 139,400
2010-06-15 2010-06-11 0.889 459,327 +41,113 0.06% 408,240
2010-06-11 2010-06-09 0.917 418,214 -14,177 0.05% 383,500
2010-06-07 2010-06-03 0.988 432,391 +141,768 0.05% 427,000
2010-06-03 2010-06-01 0.988 290,623 -7,089 0.04% 287,000
2010-05-26 2010-05-24 1.072 297,712 -14,176 0.04% 319,200
2010-05-25 2010-05-20 1.058 311,888 +14,176 0.04% 330,000
2010-05-13 2010-05-11 1.284 297,712 -4,253 0.04% 382,200
2010-05-04 2010-04-30 1.340 301,965 -28,353 0.04% 404,700
2010-04-30 2010-04-28 1.256 330,318 -21,265 0.04% 414,740
2010-04-29 2010-04-27 1.312 351,583 +56,707 0.04% 461,280
2010-04-27 2010-04-23 1.481 294,876 -49,619 0.04% 436,800
2010-04-26 2010-04-22 1.495 344,495 +49,619 0.04% 515,160
2010-04-22 2010-04-20 1.524 294,876 +42,530 0.04% 449,280
2010-04-20 2010-04-16 1.495 252,346 -14,177 0.03% 377,360
2010-04-19 2010-04-15 1.510 266,523 -21,265 0.03% 402,320
2010-04-16 2010-04-14 1.510 287,788 +70,884 0.04% 434,420
2010-04-14 2010-04-12 1.552 216,904 -56,707 0.03% 336,600
2010-04-13 2010-04-09 1.594 273,611 +49,618 0.03% 436,180
2010-04-08 2010-04-01 1.707 223,993 +35,442 0.03% 382,361
2010-04-07 2010-03-31 1.721 188,551 +29,771 0.02% 324,520
2010-04-01 2010-03-30 1.820 158,780 0.02% 288,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top