History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 754,000 +0 0.03% 980,200
2025-10-13 2025-10-09 1.270 754,000 +0 0.03% 957,580
2025-10-10 2025-10-08 1.230 754,000 +0 0.03% 927,420
2025-10-09 2025-10-06 1.220 754,000 +0 0.03% 919,880
2025-10-08 2025-10-03 1.240 754,000 +0 0.03% 934,960
2025-10-06 2025-10-02 1.240 754,000 +0 0.03% 934,960
2025-10-03 2025-09-30 1.250 754,000 +0 0.03% 942,500
2025-10-02 2025-09-29 1.200 754,000 +0 0.03% 904,800
2025-09-30 2025-09-26 1.230 754,000 +0 0.03% 927,420
2025-09-29 2025-09-25 1.270 754,000 +0 0.03% 957,580
2025-09-26 2025-09-24 1.260 754,000 +0 0.03% 950,040
2025-09-25 2025-09-23 1.260 754,000 +0 0.03% 950,040
2025-09-24 2025-09-22 1.280 754,000 +0 0.03% 965,120
2025-09-23 2025-09-19 1.290 754,000 +0 0.03% 972,660
2025-09-22 2025-09-18 1.300 754,000 -6,000 0.03% 980,200
2025-09-16 2025-09-12 1.392 760,000 +28,148 0.03% 1,057,569
2025-09-12 2025-09-10 1.392 731,852 +19,259 0.03% 1,018,400
2025-09-09 2025-09-05 1.412 712,593 +17,334 0.03% 1,006,401
2025-08-21 2025-08-19 1.547 695,259 +48,148 0.03% 1,075,780
2025-08-20 2025-08-18 1.672 647,111 -48,148 0.03% 1,081,920
2025-08-12 2025-08-08 1.547 695,259 +48,148 0.03% 1,075,780
2025-08-01 2025-07-30 1.589 647,111 -19,259 0.03% 1,028,160
2025-07-24 2025-07-22 1.620 666,370 -25,037 0.03% 1,079,519
2025-07-18 2025-07-16 1.516 691,407 -15,408 0.03% 1,048,279
2025-07-14 2025-07-10 1.506 706,815 +15,408 0.03% 1,064,300
2025-07-02 2025-06-27 1.527 691,407 +28,888 0.03% 1,055,459
2025-06-24 2025-06-20 1.639 662,519 +12,046 0.03% 1,086,149
2025-06-20 2025-06-18 1.639 650,473 -28,363 0.03% 1,066,400
2025-06-18 2025-06-16 1.565 678,836 +28,363 0.03% 1,062,639
2025-06-12 2025-06-10 1.555 650,473 +15,128 0.03% 1,011,360
2025-04-22 2025-04-16 1.639 635,345 -26,473 0.03% 1,041,599
2025-04-17 2025-04-15 1.608 661,818 +26,473 0.03% 1,064,000
2025-04-03 2025-04-01 1.692 635,345 -28,364 0.03% 1,075,199
2025-03-25 2025-03-21 1.629 663,709 +28,364 0.03% 1,081,080
2025-03-18 2025-03-14 1.724 635,345 +28,363 0.03% 1,095,359
2025-03-10 2025-03-06 1.893 606,982 -28,363 0.03% 1,149,180
2025-02-18 2025-02-14 1.872 635,345 +26,472 0.03% 1,189,439
2025-01-15 2025-01-13 1.967 608,873 +1,891 0.03% 1,197,841
2024-09-10 2024-09-05 2.141 606,982 +22,246 0.03% 1,299,527
2024-06-18 2024-06-14 2.462 584,736 +8,390 0.03% 1,439,475
2023-12-28 2023-12-22 2.562 576,346 -1,795 0.03% 1,476,601
2023-09-12 2023-09-07 2.859 578,141 +12,668 0.03% 1,652,653
2023-08-15 2023-08-11 3.177 565,473 -3,512 0.03% 1,796,761
2023-08-01 2023-07-28 3.303 568,985 -87,806 0.03% 1,879,200
2023-07-28 2023-07-26 3.337 656,791 -93,075 0.03% 2,191,639
2023-06-13 2023-06-09 2.898 749,866 +7,316 0.04% 2,173,283
2023-05-17 2023-05-15 2.967 742,550 -71,299 0.04% 2,203,320
2023-05-11 2023-05-09 3.094 813,849 -15,651 0.04% 2,517,841
2023-05-05 2023-05-03 3.255 829,500 +17,390 0.04% 2,699,821
2023-04-26 2023-04-24 3.151 812,110 +34,780 0.04% 2,559,161
2023-04-25 2023-04-21 2.990 777,330 +17,390 0.04% 2,324,400
2023-04-24 2023-04-20 2.875 759,940 -20,868 0.04% 2,185,000
2023-04-19 2023-04-17 2.760 780,808 -27,824 0.04% 2,155,200
2023-04-14 2023-04-12 2.484 808,632 -17,390 0.04% 2,008,800
2023-04-04 2023-03-31 2.358 826,022 -17,390 0.04% 1,947,501
2023-03-21 2023-03-17 2.300 843,412 -78,254 0.04% 1,940,001
2023-02-21 2023-02-17 2.300 921,666 +5,217 0.05% 2,119,999
2023-02-20 2023-02-16 2.358 916,449 -26,085 0.05% 2,160,699
2023-02-17 2023-02-15 2.312 942,534 +26,085 0.05% 2,178,839
2023-02-01 2023-01-30 2.427 916,449 -17,390 0.05% 2,223,939
2023-01-13 2023-01-11 2.266 933,839 -17,390 0.05% 2,115,779
2023-01-12 2023-01-10 2.185 951,229 -17,390 0.05% 2,078,599
2022-12-22 2022-12-20 2.116 968,619 +8,695 0.05% 2,049,760
2022-12-13 2022-12-09 2.208 959,924 +17,390 0.05% 2,119,679
2022-12-12 2022-12-08 2.254 942,534 -17,390 0.05% 2,124,639
2022-12-01 2022-11-29 2.047 959,924 -17,390 0.05% 1,965,120
2022-11-30 2022-11-28 2.024 977,314 +17,390 0.05% 1,978,240
2022-11-28 2022-11-24 2.082 959,924 -20,868 0.05% 1,998,239
2022-11-23 2022-11-21 2.036 980,792 +19,129 0.05% 1,996,560
2022-11-18 2022-11-16 1.978 961,663 +17,390 0.05% 1,902,320
2022-11-17 2022-11-15 2.105 944,273 -34,780 0.05% 1,987,379
2022-10-31 2022-10-27 1.978 979,053 +3,478 0.05% 1,936,720
2022-10-03 2022-09-29 2.312 975,575 +17,390 0.05% 2,255,220
2022-09-06 2022-09-02 2.475 958,185 +18,707 0.05% 2,371,521
2022-08-19 2022-08-17 2.522 939,478 -17,050 0.05% 2,369,300
2022-08-11 2022-08-09 2.405 956,528 +8,525 0.05% 2,300,099
2022-08-04 2022-08-02 2.452 948,003 +17,050 0.05% 2,324,080
2022-07-28 2022-07-26 2.581 930,953 +17,051 0.05% 2,402,401
2022-07-18 2022-07-14 2.710 913,902 -17,051 0.05% 2,476,319
2022-07-07 2022-07-05 2.674 930,953 +17,051 0.05% 2,489,761
2022-07-06 2022-07-04 2.686 913,902 -17,051 0.05% 2,454,879
2022-07-05 2022-06-30 2.686 930,953 +17,051 0.05% 2,500,681
2022-06-23 2022-06-21 2.698 913,902 +17,050 0.05% 2,465,599
2022-06-22 2022-06-20 2.721 896,852 +25,576 0.05% 2,440,641
2022-06-15 2022-06-13 2.565 871,276 -8,525 0.05% 2,235,251
2022-06-14 2022-06-10 2.565 879,801 +6,892 0.05% 2,257,122
2022-06-07 2022-06-02 2.565 872,909 +16,917 0.05% 2,239,440
2022-06-02 2022-05-31 2.731 855,992 +8,458 0.05% 2,337,720
2022-05-26 2022-05-24 2.790 847,534 -1,691 0.05% 2,364,721
2022-05-18 2022-05-16 2.755 849,225 +84,584 0.05% 2,339,319
2022-04-29 2022-04-27 2.755 764,641 -101,501 0.04% 2,106,320
2022-04-26 2022-04-22 2.648 866,142 -16,917 0.05% 2,293,760
2022-04-22 2022-04-20 2.613 883,059 +1,692 0.05% 2,307,240
2022-04-21 2022-04-19 2.672 881,367 +18,608 0.05% 2,354,919
2022-04-20 2022-04-14 2.648 862,759 -16,917 0.05% 2,284,800
2022-04-13 2022-04-11 2.565 879,676 +33,834 0.05% 2,256,801
2022-04-11 2022-04-07 2.696 845,842 +86,276 0.05% 2,280,000
2022-04-08 2022-04-06 2.660 759,566 +57,517 0.04% 2,020,500
2022-03-28 2022-03-24 2.483 702,049 +16,917 0.04% 1,743,000
2022-03-25 2022-03-23 2.471 685,132 -118,418 0.04% 1,692,900
2022-03-21 2022-03-17 2.211 803,550 -5,075 0.04% 1,776,500
2022-03-18 2022-03-16 2.140 808,625 -33,834 0.04% 1,730,360
2022-03-17 2022-03-15 2.033 842,459 +67,668 0.05% 1,713,121
2022-03-16 2022-03-14 2.246 774,791 +33,833 0.04% 1,740,399
2022-03-15 2022-03-11 2.365 740,958 -62,592 0.04% 1,752,001
2022-03-11 2022-03-09 2.329 803,550 +84,584 0.04% 1,871,500
2022-03-10 2022-03-08 2.246 718,966 +33,834 0.04% 1,615,001
2022-03-08 2022-03-04 2.435 685,132 -5,075 0.04% 1,668,600
2022-03-07 2022-03-03 2.530 690,207 +5,075 0.04% 1,746,240
2022-03-03 2022-03-01 2.577 685,132 +33,834 0.04% 1,765,800
2022-02-25 2022-02-23 2.589 651,298 -32,142 0.04% 1,686,299
2022-02-24 2022-02-22 2.542 683,440 -6,767 0.04% 1,737,199
2022-02-22 2022-02-18 2.518 690,207 +32,142 0.04% 1,738,080
2022-02-14 2022-02-10 2.412 658,065 -109,960 0.04% 1,587,120
2022-02-11 2022-02-09 2.305 768,025 -93,042 0.04% 1,770,601
2022-02-09 2022-02-07 2.140 861,067 -25,375 0.05% 1,842,580
2022-02-07 2022-01-31 2.057 886,442 -16,917 0.05% 1,823,519
2022-02-04 2022-01-27 2.069 903,359 +16,917 0.05% 1,869,000
2022-01-28 2022-01-26 2.140 886,442 -33,834 0.05% 1,896,879
2022-01-26 2022-01-24 2.081 920,276 +35,525 0.05% 1,914,880
2022-01-24 2022-01-20 2.104 884,751 -33,833 0.05% 1,861,881
2022-01-21 2022-01-19 2.069 918,584 -84,585 0.05% 1,900,499
2022-01-14 2022-01-12 2.057 1,003,169 -81,200 0.06% 2,063,641
2022-01-12 2022-01-10 1.963 1,084,369 -33,834 0.06% 2,128,119
2022-01-07 2022-01-05 1.939 1,118,203 +25,375 0.06% 2,168,080
2022-01-05 2022-01-03 1.963 1,092,828 -33,834 0.06% 2,144,720
2021-12-17 2021-12-15 1.868 1,126,662 -3,383 0.06% 2,104,561
2021-12-16 2021-12-14 1.915 1,130,045 +33,834 0.06% 2,164,320
2021-12-14 2021-12-10 1.927 1,096,211 +16,917 0.06% 2,112,480
2021-12-09 2021-12-07 1.963 1,079,294 -42,292 0.06% 2,118,159
2021-12-08 2021-12-06 1.868 1,121,586 +42,292 0.06% 2,095,079
2021-12-07 2021-12-03 1.915 1,079,294 -42,292 0.06% 2,067,119
2021-12-01 2021-11-29 1.880 1,121,586 +38,908 0.06% 2,108,339
2021-11-24 2021-11-22 1.963 1,082,678 -33,833 0.06% 2,124,801
2021-11-23 2021-11-19 1.903 1,116,511 +32,142 0.06% 2,125,199
2021-11-15 2021-11-11 1.974 1,084,369 -33,834 0.06% 2,140,939
2021-11-11 2021-11-09 1.880 1,118,203 -1,692 0.06% 2,101,980
2021-11-10 2021-11-08 1.856 1,119,895 +33,834 0.06% 2,078,680
2021-11-09 2021-11-05 1.939 1,086,061 +6,767 0.06% 2,105,760
2021-11-04 2021-11-02 1.963 1,079,294 -33,834 0.06% 2,118,159
2021-11-01 2021-10-28 1.927 1,113,128 +33,834 0.06% 2,145,080
2021-10-27 2021-10-25 1.927 1,079,294 +169,168 0.06% 2,079,879
2021-10-19 2021-10-15 2.045 910,126 +8,458 0.05% 1,861,480
2021-10-18 2021-10-12 2.010 901,668 -8,458 0.05% 1,812,201
2021-10-15 2021-10-11 2.022 910,126 +47,367 0.05% 1,839,960
2021-10-11 2021-10-07 2.116 862,759 -174,243 0.05% 1,825,800
2021-10-05 2021-09-30 1.974 1,037,002 +45,675 0.06% 2,047,419
2021-09-29 2021-09-27 1.986 991,327 +35,526 0.05% 1,968,960
2021-09-28 2021-09-24 2.010 955,801 +8,458 0.05% 1,920,999
2021-09-27 2021-09-23 2.010 947,343 -67,667 0.05% 1,904,000
2021-09-20 2021-09-16 1.974 1,015,010 +30,450 0.06% 2,003,999
2021-09-17 2021-09-15 2.010 984,560 +84,584 0.05% 1,978,800
2021-09-08 2021-09-06 2.070 899,976 +71,051 0.05% 1,862,567
2021-09-07 2021-09-03 2.166 828,925 +14,458 0.05% 1,795,313
2021-08-30 2021-08-26 2.154 814,467 -3,324 0.05% 1,754,200
2021-08-27 2021-08-25 2.214 817,791 -19,947 0.05% 1,810,559
2021-08-23 2021-08-19 2.238 837,738 +33,244 0.05% 1,874,881
2021-08-20 2021-08-18 2.322 804,494 -41,555 0.04% 1,868,240
2021-08-19 2021-08-17 2.238 846,049 +61,501 0.05% 1,893,481
2021-08-18 2021-08-16 2.322 784,548 -211,097 0.04% 1,821,920
2021-08-13 2021-08-11 2.033 995,645 -49,865 0.06% 2,024,621
2021-08-09 2021-08-05 1.973 1,045,510 +41,555 0.06% 2,063,120
2021-08-04 2021-08-02 2.082 1,003,955 -24,933 0.06% 2,089,839
2021-08-02 2021-07-29 2.046 1,028,888 -24,933 0.06% 2,104,600
2021-07-30 2021-07-28 2.046 1,053,821 +83,109 0.06% 2,155,601
2021-07-29 2021-07-27 1.997 970,712 +24,933 0.05% 1,938,880
2021-07-28 2021-07-26 2.094 945,779 -13,298 0.05% 1,980,120
2021-07-27 2021-07-23 2.082 959,077 +116,353 0.05% 1,996,421
2021-07-26 2021-07-22 2.274 842,724 +76,460 0.05% 1,916,460
2021-07-23 2021-07-21 2.154 766,264 -79,785 0.04% 1,650,380
2021-07-22 2021-07-20 1.973 846,049 +156,245 0.05% 1,669,521
2021-07-20 2021-07-16 2.094 689,804 -33,243 0.04% 1,444,200
2021-07-15 2021-07-13 2.154 723,047 +116,352 0.04% 1,557,299
2021-07-12 2021-07-08 1.733 606,695 +11,635 0.03% 1,051,200
2021-07-09 2021-07-07 1.685 595,060 -332,435 0.03% 1,002,401
2021-07-06 2021-07-02 1.420 927,495 -41,555 0.05% 1,316,880
2021-06-21 2021-06-17 1.348 969,050 -33,243 0.05% 1,305,920
2021-06-18 2021-06-16 1.384 1,002,293 +33,243 0.06% 1,386,900
2021-06-16 2021-06-11 1.565 969,050 +267,611 0.05% 1,516,647
2021-06-15 2021-06-10 1.577 701,439 +340 0.04% 1,106,457
2021-06-10 2021-06-08 1.577 701,099 +16,229 0.04% 1,105,920
2021-05-31 2021-05-27 1.380 684,870 -1,623 0.04% 945,281
2021-05-25 2021-05-21 1.319 686,493 -4,868 0.04% 905,221
2021-05-17 2021-05-13 1.294 691,361 -8,115 0.04% 894,600
2021-05-14 2021-05-12 1.245 699,476 -11,360 0.04% 870,620
2021-05-04 2021-04-30 1.171 710,836 -16,229 0.04% 832,200
2021-04-29 2021-04-27 1.134 727,065 +56,802 0.04% 824,320
2021-04-12 2021-04-08 1.011 670,263 -121,719 0.04% 677,320
2021-04-09 2021-04-07 0.912 791,982 -81,146 0.05% 722,240
2021-04-08 2021-04-01 0.924 873,128 +160,669 0.05% 807,000
2021-04-07 2021-03-31 0.801 712,459 +42,196 0.04% 570,700
2021-02-26 2021-02-24 0.702 670,263 -56,802 0.04% 470,820
2020-12-21 2020-12-17 0.653 727,065 -56,802 0.04% 474,880
2020-12-08 2020-12-04 0.665 783,867 -38,950 0.04% 521,640
2020-10-21 2020-10-19 0.690 822,817 -69,786 0.05% 567,840
2020-10-20 2020-10-16 0.690 892,603 -103,866 0.05% 616,000
2020-10-12 2020-10-08 0.752 996,469 +103,866 0.06% 749,080
2020-09-01 2020-08-28 0.715 892,603 -40,572 0.05% 638,000
2020-08-31 2020-08-27 0.739 933,175 -97,375 0.05% 690,000
2020-08-28 2020-08-26 0.739 1,030,550 -8,115 0.06% 762,000
2020-08-27 2020-08-25 0.727 1,038,665 +189,881 0.06% 755,200
2020-08-12 2020-08-10 0.678 848,784 -32,458 0.05% 575,300
2020-08-10 2020-08-06 0.585 881,242 -69,785 0.05% 515,850
2020-07-16 2020-07-14 0.616 951,027 +8,114 0.05% 586,000
2020-06-18 2020-06-16 0.826 942,913 -1,623 0.05% 778,540
2020-05-07 2020-05-05 0.653 944,536 +22,721 0.05% 616,920
2019-12-16 2019-12-12 0.937 921,815 -32,458 0.05% 863,360
2019-12-02 2019-11-28 0.961 954,273 -32,459 0.05% 917,280
2019-10-22 2019-10-18 1.023 986,732 +32,459 0.06% 1,009,280
2019-10-17 2019-10-15 1.035 954,273 +16,229 0.05% 987,840
2019-10-14 2019-10-10 1.011 938,044 -40,573 0.05% 947,920
2019-09-27 2019-09-25 1.047 978,617 -11,360 0.06% 1,025,100
2019-09-03 2019-08-30 1.038 989,977 +14,313 0.06% 1,027,454
2019-07-10 2019-07-08 1.150 975,664 -6,398 0.06% 1,122,399
2019-07-02 2019-06-27 1.163 982,062 -70,376 0.06% 1,142,040
2019-06-11 2019-06-06 1.115 1,052,438 +14,190 0.06% 1,173,908
2019-05-14 2019-05-09 1.115 1,038,248 -15,779 0.06% 1,158,080
2019-04-26 2019-04-24 1.242 1,054,027 +63,116 0.06% 1,309,280
2019-04-25 2019-04-23 1.255 990,911 -12,623 0.06% 1,243,440
2019-04-24 2019-04-18 1.255 1,003,534 -56,804 0.06% 1,259,279
2019-04-17 2019-04-15 1.280 1,060,338 +23,668 0.06% 1,357,440
2019-04-12 2019-04-10 1.280 1,036,670 -23,668 0.06% 1,327,140
2019-04-02 2019-03-29 1.229 1,060,338 -23,669 0.06% 1,303,680
2019-03-26 2019-03-22 1.318 1,084,007 +22,091 0.06% 1,428,961
2019-03-25 2019-03-21 1.344 1,061,916 -7,890 0.06% 1,426,760
2019-03-20 2019-03-18 1.356 1,069,806 +75,739 0.06% 1,450,921
2019-03-07 2019-03-05 1.356 994,067 +45,758 0.06% 1,348,200
2019-03-06 2019-03-04 1.356 948,309 +15,779 0.06% 1,286,141
2019-03-01 2019-02-27 1.268 932,530 -15,779 0.05% 1,182,000
2019-02-27 2019-02-25 1.242 948,309 -291,908 0.06% 1,177,961
2019-02-26 2019-02-22 1.293 1,240,217 +63,115 0.07% 1,603,440
2019-02-25 2019-02-21 1.166 1,177,102 +331,356 0.07% 1,372,640
2019-02-15 2019-02-13 1.103 845,746 -39,447 0.05% 932,640
2019-02-01 2019-01-30 1.115 885,193 -66,271 0.05% 987,360
2019-01-29 2019-01-25 1.128 951,464 -47,337 0.06% 1,073,340
2019-01-28 2019-01-24 1.141 998,801 +23,668 0.06% 1,139,400
2019-01-25 2019-01-23 1.115 975,133 -23,668 0.06% 1,087,681
2019-01-24 2019-01-22 1.166 998,801 +31,558 0.06% 1,164,720
2019-01-23 2019-01-21 1.052 967,243 -75,739 0.06% 1,017,580
2019-01-15 2019-01-11 0.875 1,042,982 +39,448 0.06% 912,180
2019-01-11 2019-01-09 0.925 1,003,534 +7,889 0.06% 928,560
2019-01-10 2019-01-08 0.951 995,645 +23,668 0.06% 946,500
2018-09-04 2018-08-31 0.900 971,977 +13,886 0.06% 874,899
2018-08-14 2018-08-10 0.926 958,091 -23,331 0.06% 887,040
2018-06-12 2018-06-08 1.029 981,422 +12,424 0.06% 1,009,762
2018-03-29 2018-03-27 1.120 968,998 -15,357 0.06% 1,085,319
2018-03-22 2018-03-20 1.133 984,355 +4,607 0.06% 1,115,340
2018-03-20 2018-03-16 1.146 979,748 +15,356 0.06% 1,122,880
2018-03-19 2018-03-15 1.133 964,392 -15,356 0.06% 1,092,721
2018-02-23 2018-02-21 1.211 979,748 -4,607 0.06% 1,186,680
2018-02-08 2018-02-06 1.211 984,355 -7,678 0.06% 1,192,260
2018-02-07 2018-02-05 1.289 992,033 +19,963 0.06% 1,279,080
2018-02-06 2018-02-02 1.341 972,070 +7,678 0.06% 1,303,980
2018-01-26 2018-01-24 1.263 964,392 -15,356 0.06% 1,218,321
2018-01-18 2018-01-16 1.289 979,748 -15,357 0.06% 1,263,240
2018-01-16 2018-01-12 1.328 995,105 +15,357 0.06% 1,321,921
2018-01-15 2018-01-11 1.263 979,748 -76,783 0.06% 1,237,720
2017-12-18 2017-12-14 1.094 1,056,531 +30,713 0.06% 1,155,840
2017-11-24 2017-11-22 1.185 1,025,818 +36,856 0.06% 1,215,760
2017-11-23 2017-11-21 1.198 988,962 +15,357 0.06% 1,184,960
2017-11-17 2017-11-15 1.250 973,605 -7,679 0.06% 1,217,279
2017-11-08 2017-11-06 1.263 981,284 +15,357 0.06% 1,239,660
2017-10-19 2017-10-17 1.302 965,927 -23,035 0.06% 1,258,000
2017-10-16 2017-10-12 1.315 988,962 -30,713 0.06% 1,300,880
2017-10-13 2017-10-11 1.328 1,019,675 +30,713 0.06% 1,354,560
2017-10-12 2017-10-10 1.276 988,962 +7,678 0.06% 1,262,240
2017-10-11 2017-10-09 1.276 981,284 +153,566 0.06% 1,252,440
2017-10-10 2017-10-06 1.289 827,718 +153,565 0.05% 1,067,220
2017-09-15 2017-09-13 1.328 674,153 +38,392 0.04% 895,560
2017-09-06 2017-09-04 1.355 635,761 +15,356 0.04% 861,201
2017-09-05 2017-09-01 1.355 620,405 +21,231 0.04% 840,400
2017-09-01 2017-08-30 1.328 599,174 +15,208 0.04% 795,880
2017-08-21 2017-08-17 1.341 583,966 +36,497 0.04% 783,359
2017-08-15 2017-08-11 1.341 547,469 +7,604 0.03% 734,401
2017-07-27 2017-07-25 1.407 539,865 -31,935 0.03% 759,700
2017-07-05 2017-07-03 1.368 571,800 -91,245 0.03% 782,079
2017-07-03 2017-06-29 1.355 663,045 +65,392 0.04% 898,160
2017-06-26 2017-06-22 1.431 597,653 +79,974 0.04% 855,335
2017-05-31 2017-05-26 1.550 517,679 +90,556 0.03% 802,620
2017-04-24 2017-04-20 1.391 427,123 +7,546 0.03% 594,300
2017-04-20 2017-04-18 1.405 419,577 +30,186 0.03% 589,360
2017-03-22 2017-03-20 1.524 389,391 +15,092 0.02% 593,400
2016-12-02 2016-11-30 1.603 374,299 -45,278 0.02% 600,161
2016-10-17 2016-10-13 1.709 419,577 -15,092 0.03% 717,241
2016-10-11 2016-10-06 1.603 434,669 -61,880 0.03% 696,959
2016-10-07 2016-10-05 1.630 496,549 +61,880 0.03% 809,339
2016-10-06 2016-10-04 1.524 434,669 -22,639 0.03% 662,399
2016-09-09 2016-09-07 1.391 457,308 -15,093 0.03% 636,299
2016-09-06 2016-09-02 1.375 472,401 +3,634 0.03% 649,778
2016-09-05 2016-09-01 1.375 468,767 -14,977 0.03% 644,780
2016-08-15 2016-08-11 1.429 483,744 +14,977 0.03% 691,220
2016-08-08 2016-08-04 1.362 468,767 -44,930 0.03% 638,520
2016-08-05 2016-08-03 1.362 513,697 +44,930 0.03% 699,720
2016-08-04 2016-08-01 1.335 468,767 -44,930 0.03% 626,000
2016-07-06 2016-07-04 1.295 513,697 -7,488 0.03% 665,420
2016-06-23 2016-06-21 1.255 521,185 +7,488 0.03% 654,240
2016-06-08 2016-06-06 1.330 513,697 +3,082 0.03% 683,239
2016-05-17 2016-05-13 1.370 510,615 -44,660 0.03% 699,720
2016-05-12 2016-05-10 1.384 555,275 -7,443 0.03% 768,380
2016-05-09 2016-05-05 1.424 562,718 -29,774 0.04% 801,359
2016-04-06 2016-04-01 1.357 592,492 +22,330 0.04% 803,960
2016-03-31 2016-03-29 1.370 570,162 +46,149 0.04% 781,320
2016-03-18 2016-03-16 1.478 524,013 -13,398 0.03% 774,400
2016-03-08 2016-03-04 1.411 537,411 -14,887 0.03% 758,100
2016-03-04 2016-03-02 1.384 552,298 +35,728 0.03% 764,260
2016-02-29 2016-02-25 1.357 516,570 -66,990 0.03% 700,941
2016-02-25 2016-02-23 1.317 583,560 +58,058 0.04% 768,320
2016-02-24 2016-02-22 1.343 525,502 +22,331 0.03% 706,001
2016-02-01 2016-01-28 1.357 503,171 -37,217 0.03% 682,759
2016-01-28 2016-01-26 1.290 540,388 -205,437 0.03% 696,960
2016-01-26 2016-01-22 1.384 745,825 +14,887 0.05% 1,032,060
2016-01-20 2016-01-18 1.532 730,938 +32,750 0.05% 1,119,479
2016-01-05 2015-12-31 1.787 698,188 -22,330 0.04% 1,247,541
2015-12-01 2015-11-27 1.639 720,518 +22,330 0.04% 1,180,960
2015-11-03 2015-10-30 1.679 698,188 -14,886 0.04% 1,172,501
2015-10-30 2015-10-28 1.585 713,074 -111,651 0.04% 1,130,439
2015-10-28 2015-10-26 1.693 824,725 -186,084 0.05% 1,396,080
2015-10-27 2015-10-23 1.693 1,010,809 +22,330 0.06% 1,711,080
2015-10-20 2015-10-16 1.773 988,479 -8,932 0.06% 1,752,960
2015-10-19 2015-10-15 1.652 997,411 +14,887 0.06% 1,648,200
2015-10-14 2015-10-12 1.599 982,524 +186,084 0.06% 1,570,800
2015-09-08 2015-09-04 1.459 796,440 +4,425 0.05% 1,162,056
2015-08-25 2015-08-21 1.594 792,015 +14,804 0.05% 1,262,599
2015-08-24 2015-08-20 1.581 777,211 +14,804 0.05% 1,228,499
2015-08-12 2015-08-10 1.716 762,407 +44,412 0.05% 1,308,099
2015-08-11 2015-08-07 1.689 717,995 +14,804 0.05% 1,212,500
2015-08-06 2015-08-04 1.635 703,191 +14,804 0.04% 1,149,500
2015-08-05 2015-08-03 1.689 688,387 +7,402 0.04% 1,162,500
2015-07-29 2015-07-27 1.743 680,985 -5,922 0.04% 1,186,800
2015-07-28 2015-07-24 1.878 686,907 +14,804 0.04% 1,289,920
2015-07-15 2015-07-13 2.067 672,103 +14,804 0.04% 1,389,240
2015-07-14 2015-07-10 1.999 657,299 -7,402 0.04% 1,314,241
2015-07-08 2015-07-06 2.053 664,701 +37,010 0.04% 1,364,961
2015-07-03 2015-06-30 2.486 627,691 -22,206 0.04% 1,560,321
2015-07-02 2015-06-29 2.459 649,897 -17,765 0.04% 1,597,961
2015-06-29 2015-06-25 2.675 667,662 +10,363 0.04% 1,785,961
2015-06-26 2015-06-24 2.770 657,299 -5,921 0.04% 1,820,401
2015-06-25 2015-06-23 2.648 663,220 -136,197 0.04% 1,756,159
2015-06-24 2015-06-22 2.607 799,417 -103,629 0.05% 2,084,399
2015-06-23 2015-06-19 2.526 903,046 -4,441 0.06% 2,281,401
2015-06-22 2015-06-18 2.459 907,487 -45,892 0.06% 2,231,321
2015-06-17 2015-06-15 2.283 953,379 -14,804 0.06% 2,176,719
2015-06-16 2015-06-12 2.364 968,183 -14,804 0.06% 2,288,999
2015-06-12 2015-06-10 2.209 982,987 +10,363 0.06% 2,171,300
2015-06-11 2015-06-09 2.277 972,624 +25,121 0.06% 2,214,311
2015-06-10 2015-06-08 2.412 947,503 -66,414 0.06% 2,285,520
2015-06-09 2015-06-05 2.480 1,013,917 -2,952 0.06% 2,514,420
2015-06-08 2015-06-04 2.331 1,016,869 +22,138 0.06% 2,370,161
2015-06-05 2015-06-03 2.277 994,731 -14,758 0.06% 2,264,641
2015-06-04 2015-06-02 2.480 1,009,489 -14,759 0.06% 2,503,439
2015-06-03 2015-06-01 2.358 1,024,248 -116,593 0.06% 2,415,120
2015-06-01 2015-05-28 2.006 1,140,841 +25,090 0.07% 2,288,080
2015-05-26 2015-05-21 2.046 1,115,751 -14,759 0.07% 2,283,119
2015-05-12 2015-05-08 2.046 1,130,510 +2,952 0.07% 2,313,320
2015-05-11 2015-05-07 1.965 1,127,558 +10,331 0.07% 2,215,600
2015-05-08 2015-05-06 1.992 1,117,227 +5,903 0.07% 2,225,580
2015-05-07 2015-05-05 2.046 1,111,324 -59,034 0.07% 2,274,061
2015-05-05 2015-04-30 2.155 1,170,358 +14,758 0.07% 2,521,740
2015-05-04 2015-04-29 2.182 1,155,600 +59,035 0.07% 2,521,261
2015-04-29 2015-04-27 2.304 1,096,565 -26,566 0.07% 2,526,200
2015-04-28 2015-04-24 2.277 1,123,131 -59,034 0.07% 2,556,961
2015-04-27 2015-04-23 2.114 1,182,165 +39,848 0.07% 2,499,120
2015-04-23 2015-04-21 2.006 1,142,317 +59,035 0.07% 2,291,040
2015-04-22 2015-04-20 1.992 1,083,282 -14,759 0.07% 2,157,959
2015-04-21 2015-04-17 1.992 1,098,041 -73,793 0.07% 2,187,360
2015-04-20 2015-04-16 1.897 1,171,834 -19,186 0.07% 2,223,200
2015-04-17 2015-04-15 1.897 1,191,020 +33,945 0.07% 2,259,600
2015-04-16 2015-04-14 1.979 1,157,075 +73,793 0.07% 2,289,279
2015-04-15 2015-04-13 2.046 1,083,282 -95,931 0.07% 2,216,679
2015-04-10 2015-04-08 1.829 1,179,213 -53,131 0.07% 2,157,299
2015-03-19 2015-03-17 1.748 1,232,344 -7,380 0.08% 2,154,299
2015-03-16 2015-03-12 1.721 1,239,724 -33,944 0.08% 2,133,601
2015-03-13 2015-03-11 1.707 1,273,668 -128,400 0.08% 2,174,759
2015-03-12 2015-03-10 1.789 1,402,068 -22,138 0.09% 2,507,999
2015-03-11 2015-03-09 1.857 1,424,206 -22,138 0.09% 2,644,099
2015-03-06 2015-03-04 1.897 1,446,344 -101,835 0.09% 2,744,000
2015-03-05 2015-03-03 1.762 1,548,179 +36,897 0.10% 2,727,401
2015-02-13 2015-02-11 1.586 1,511,282 +7,379 0.10% 2,396,160
2015-02-11 2015-02-09 1.599 1,503,903 +101,835 0.09% 2,404,840
2015-02-10 2015-02-06 1.599 1,402,068 +7,379 0.09% 2,241,999
2015-02-02 2015-01-29 1.680 1,394,689 +22,138 0.09% 2,343,600
2015-01-29 2015-01-27 1.694 1,372,551 +73,793 0.09% 2,325,000
2015-01-22 2015-01-20 1.721 1,298,758 -2,952 0.08% 2,235,200
2015-01-21 2015-01-19 1.735 1,301,710 -16,234 0.08% 2,257,920
2015-01-20 2015-01-16 1.735 1,317,944 -7,380 0.08% 2,286,080
2015-01-19 2015-01-15 1.789 1,325,324 +26,566 0.08% 2,370,721
2015-01-16 2015-01-14 1.762 1,298,758 -2,952 0.08% 2,288,000
2015-01-09 2015-01-07 1.735 1,301,710 +16,235 0.08% 2,257,920
2015-01-08 2015-01-06 1.762 1,285,475 -28,042 0.08% 2,264,599
2015-01-06 2015-01-02 1.694 1,313,517 +22,138 0.08% 2,225,001
2014-12-30 2014-12-24 1.626 1,291,379 -91,503 0.08% 2,100,000
2014-12-29 2014-12-22 1.653 1,382,882 +29,517 0.09% 2,286,280
2014-12-19 2014-12-17 1.735 1,353,365 -11,807 0.09% 2,347,520
2014-12-18 2014-12-16 1.762 1,365,172 +5,904 0.09% 2,405,000
2014-12-17 2014-12-15 1.802 1,359,268 +5,903 0.09% 2,449,859
2014-12-11 2014-12-09 1.789 1,353,365 -69,365 0.09% 2,420,880
2014-12-08 2014-12-04 1.829 1,422,730 +10,331 0.09% 2,602,799
2014-12-05 2014-12-03 1.829 1,412,399 +11,806 0.09% 2,583,899
2014-12-04 2014-12-02 1.897 1,400,593 +13,283 0.09% 2,657,201
2014-12-03 2014-12-01 1.857 1,387,310 +33,945 0.09% 2,575,600
2014-11-28 2014-11-26 1.938 1,353,365 -14,759 0.09% 2,622,620
2014-11-27 2014-11-25 1.911 1,368,124 -30,993 0.09% 2,614,141
2014-11-24 2014-11-20 1.843 1,399,117 -4,427 0.09% 2,578,561
2014-11-21 2014-11-19 1.857 1,403,544 +7,379 0.09% 2,605,740
2014-11-19 2014-11-17 1.884 1,396,165 +1,476 0.09% 2,629,880
2014-11-13 2014-11-11 1.816 1,394,689 +7,379 0.09% 2,532,600
2014-11-10 2014-11-06 1.789 1,387,310 -29,517 0.09% 2,481,600
2014-11-06 2014-11-04 1.789 1,416,827 -39,848 0.09% 2,534,400
2014-11-05 2014-11-03 1.789 1,456,675 +38,372 0.09% 2,605,680
2014-10-29 2014-10-27 1.829 1,418,303 -7,379 0.09% 2,594,700
2014-10-24 2014-10-22 1.870 1,425,682 -4,428 0.09% 2,666,160
2014-10-20 2014-10-16 1.857 1,430,110 +8,855 0.09% 2,655,060
2014-10-16 2014-10-14 1.870 1,421,255 +4,428 0.09% 2,657,881
2014-10-10 2014-10-08 1.897 1,416,827 -66,414 0.09% 2,688,000
2014-10-08 2014-10-06 1.857 1,483,241 +14,759 0.09% 2,753,700
2014-10-07 2014-10-03 1.802 1,468,482 +29,517 0.09% 2,646,700
2014-09-25 2014-09-23 1.938 1,438,965 -10,331 0.09% 2,788,500
2014-09-23 2014-09-19 1.965 1,449,296 +28,041 0.09% 2,847,800
2014-09-22 2014-09-18 1.938 1,421,255 +2,952 0.09% 2,754,181
2014-09-17 2014-09-15 1.951 1,418,303 -36,896 0.09% 2,767,680
2014-09-16 2014-09-12 1.951 1,455,199 +44,275 0.09% 2,839,679
2014-09-12 2014-09-10 2.006 1,410,924 +36,897 0.09% 2,829,761
2014-09-11 2014-09-08 2.033 1,374,027 -36,897 0.09% 2,793,000
2014-09-08 2014-09-04 2.039 1,410,924 +4,642 0.09% 2,877,466
2014-09-05 2014-09-03 2.067 1,406,282 +36,775 0.09% 2,906,239
2014-09-03 2014-09-01 2.026 1,369,507 -36,775 0.09% 2,774,380
2014-09-02 2014-08-29 2.039 1,406,282 +38,246 0.09% 2,867,999
2014-08-28 2014-08-26 2.067 1,368,036 -36,775 0.09% 2,827,200
2014-08-27 2014-08-25 2.039 1,404,811 +36,775 0.09% 2,864,999
2014-08-18 2014-08-14 2.094 1,368,036 +7,355 0.09% 2,864,400
2014-08-15 2014-08-13 2.135 1,360,681 -23,536 0.09% 2,904,500
2014-08-14 2014-08-12 2.094 1,384,217 -73,551 0.09% 2,898,279
2014-08-13 2014-08-11 2.080 1,457,768 +22,066 0.09% 3,032,461
2014-08-06 2014-08-04 2.162 1,435,702 -22,066 0.09% 3,103,679
2014-08-01 2014-07-30 2.162 1,457,768 +36,776 0.09% 3,151,381
2014-07-31 2014-07-29 2.148 1,420,992 +7,355 0.09% 3,052,559
2014-07-29 2014-07-25 2.162 1,413,637 +50,014 0.09% 3,055,979
2014-07-28 2014-07-24 2.135 1,363,623 +8,826 0.09% 2,910,780
2014-07-25 2014-07-23 2.175 1,354,797 -23,536 0.09% 2,947,200
2014-07-23 2014-07-21 2.175 1,378,333 -4,413 0.09% 2,998,400
2014-07-22 2014-07-18 2.216 1,382,746 -16,181 0.09% 3,064,399
2014-07-21 2014-07-17 2.039 1,398,927 -13,239 0.09% 2,852,999
2014-07-14 2014-07-10 1.903 1,412,166 -22,065 0.09% 2,687,999
2014-07-10 2014-07-08 1.876 1,434,231 +14,710 0.09% 2,690,999
2014-07-09 2014-07-07 1.903 1,419,521 -14,710 0.09% 2,701,999
2014-07-08 2014-07-04 1.890 1,434,231 +25,007 0.09% 2,710,499
2014-07-03 2014-06-30 1.890 1,409,224 -14,710 0.09% 2,663,239
2014-06-24 2014-06-20 1.944 1,423,934 +14,710 0.09% 2,768,479
2014-06-20 2014-06-18 1.931 1,409,224 -98,558 0.09% 2,720,719
2014-06-12 2014-06-10 2.046 1,507,782 +5,060 0.10% 3,085,354
2014-05-27 2014-05-23 1.937 1,502,722 +21,991 0.10% 2,911,000
2014-05-19 2014-05-15 2.005 1,480,731 -21,991 0.09% 2,969,400
2014-05-16 2014-05-14 2.046 1,502,722 -21,991 0.10% 3,075,000
2014-05-14 2014-05-12 1.992 1,524,713 +52,778 0.10% 3,036,800
2014-05-13 2014-05-09 1.992 1,471,935 +14,661 0.09% 2,931,681
2014-05-09 2014-05-07 2.155 1,457,274 +21,991 0.09% 3,141,040
2014-05-08 2014-05-05 2.278 1,435,283 +4,398 0.09% 3,269,860
2014-05-02 2014-04-29 2.319 1,430,885 +14,661 0.09% 3,318,401
2014-04-30 2014-04-28 2.305 1,416,224 -2,932 0.09% 3,265,080
2014-04-24 2014-04-22 2.360 1,419,156 +1,466 0.09% 3,349,280
2014-04-16 2014-04-14 2.415 1,417,690 +36,652 0.09% 3,423,180
2014-04-14 2014-04-10 2.510 1,381,038 +21,991 0.09% 3,466,559
2014-04-09 2014-04-07 2.442 1,359,047 +21,991 0.09% 3,318,659
2014-04-08 2014-04-04 2.524 1,337,056 -14,661 0.08% 3,374,400
2014-04-04 2014-04-02 2.551 1,351,717 +21,991 0.09% 3,448,280
2014-04-03 2014-04-01 2.510 1,329,726 +14,661 0.08% 3,337,760
2014-04-02 2014-03-31 2.496 1,315,065 +58,643 0.08% 3,283,020
2014-03-27 2014-03-25 2.428 1,256,422 +21,991 0.08% 3,050,919
2014-03-26 2014-03-24 2.456 1,234,431 -14,661 0.08% 3,031,199
2014-03-20 2014-03-18 2.469 1,249,092 +14,661 0.08% 3,084,240
2014-03-18 2014-03-14 2.415 1,234,431 -21,991 0.08% 2,980,679
2014-03-17 2014-03-13 2.469 1,256,422 +21,991 0.08% 3,102,339
2014-03-14 2014-03-12 2.565 1,234,431 +5,864 0.08% 3,165,919
2014-03-13 2014-03-11 2.960 1,228,567 -4,398 0.08% 3,636,920
2014-03-12 2014-03-10 3.124 1,232,965 +8,796 0.08% 3,851,779
2014-03-06 2014-03-04 3.015 1,224,169 -23,457 0.08% 3,690,701
2014-03-05 2014-03-03 3.029 1,247,626 +11,729 0.08% 3,778,440
2014-03-04 2014-02-28 2.851 1,235,897 -11,729 0.08% 3,523,739
2014-03-03 2014-02-27 2.865 1,247,626 -2,932 0.08% 3,574,200
2014-02-28 2014-02-26 2.851 1,250,558 -16,127 0.08% 3,565,540
2014-02-27 2014-02-25 2.633 1,266,685 +83,566 0.08% 3,335,041
2014-02-26 2014-02-24 2.742 1,183,119 -16,127 0.07% 3,244,141
2014-02-25 2014-02-21 2.769 1,199,246 -29,321 0.08% 3,321,081
2014-02-24 2014-02-20 2.674 1,228,567 -29,321 0.08% 3,284,960
2014-02-20 2014-02-18 2.565 1,257,888 -5,865 0.08% 3,226,079
2014-02-19 2014-02-17 2.592 1,263,753 -21,991 0.08% 3,275,601
2014-02-18 2014-02-14 2.619 1,285,744 -33,719 0.08% 3,367,681
2014-02-13 2014-02-11 2.428 1,319,463 +7,330 0.08% 3,203,999
2014-02-12 2014-02-10 2.401 1,312,133 +21,991 0.08% 3,150,400
2014-02-11 2014-02-07 2.387 1,290,142 -7,330 0.08% 3,080,000
2014-01-29 2014-01-27 2.428 1,297,472 +21,991 0.08% 3,150,599
2014-01-24 2014-01-22 2.606 1,275,481 -21,991 0.08% 3,323,399
2014-01-22 2014-01-20 2.483 1,297,472 -124,616 0.08% 3,221,399
2014-01-20 2014-01-16 2.633 1,422,088 -115,820 0.09% 3,744,199
2014-01-17 2014-01-15 2.633 1,537,908 -46,914 0.10% 4,049,140
2014-01-16 2014-01-14 2.701 1,584,822 -1,466 0.10% 4,280,760
2014-01-14 2014-01-10 2.537 1,586,288 -193,521 0.10% 4,025,040
2014-01-10 2014-01-08 2.224 1,779,809 +7,330 0.11% 3,957,639
2014-01-09 2014-01-07 2.183 1,772,479 +5,864 0.11% 3,868,800
2014-01-03 2013-12-31 2.346 1,766,615 +7,331 0.11% 4,145,200
2014-01-02 2013-12-27 2.346 1,759,284 +21,991 0.11% 4,127,999
2013-12-30 2013-12-24 2.442 1,737,293 -17,593 0.11% 4,242,299
2013-12-23 2013-12-19 2.183 1,754,886 +7,330 0.11% 3,830,399
2013-12-20 2013-12-18 2.196 1,747,556 +36,652 0.11% 3,838,240
2013-12-18 2013-12-16 2.224 1,710,904 +21,991 0.11% 3,804,420
2013-12-17 2013-12-13 2.278 1,688,913 -43,982 0.11% 3,847,680
2013-12-16 2013-12-12 2.346 1,732,895 -1,466 0.11% 4,066,080
2013-12-13 2013-12-11 2.333 1,734,361 +8,796 0.11% 4,045,859
2013-12-12 2013-12-10 2.360 1,725,565 -14,661 0.11% 4,072,420
2013-12-05 2013-12-03 2.510 1,740,226 +7,331 0.11% 4,368,161
2013-11-27 2013-11-25 2.810 1,732,895 -21,991 0.11% 4,869,840
2013-11-25 2013-11-21 2.660 1,754,886 +7,330 0.11% 4,668,299
2013-11-22 2013-11-20 2.483 1,747,556 +21,991 0.11% 4,338,880
2013-11-20 2013-11-18 2.428 1,725,565 -14,661 0.11% 4,190,120
2013-11-15 2013-11-13 2.374 1,740,226 +21,992 0.11% 4,130,761
2013-11-13 2013-11-11 2.496 1,718,234 -7,331 0.11% 4,289,519
2013-11-08 2013-11-06 2.442 1,725,565 -7,330 0.11% 4,213,660
2013-11-01 2013-10-30 2.469 1,732,895 -14,661 0.11% 4,278,840
2013-10-31 2013-10-29 2.469 1,747,556 +8,797 0.11% 4,315,040
2013-10-28 2013-10-24 2.319 1,738,759 +13,194 0.11% 4,032,399
2013-10-25 2013-10-23 2.428 1,725,565 +101,159 0.11% 4,190,120
2013-10-24 2013-10-22 2.565 1,624,406 +80,634 0.10% 4,166,080
2013-10-23 2013-10-21 2.537 1,543,772 +102,625 0.10% 3,917,160
2013-10-22 2013-10-18 2.647 1,441,147 +142,209 0.09% 3,814,040
2013-10-21 2013-10-17 2.728 1,298,938 +65,973 0.08% 3,543,999
2013-10-17 2013-10-15 2.810 1,232,965 +109,955 0.08% 3,464,919
2013-10-16 2013-10-11 2.851 1,123,010 -14,661 0.07% 3,201,880
2013-10-15 2013-10-10 2.838 1,137,671 +14,661 0.07% 3,228,161
2013-10-11 2013-10-09 2.878 1,123,010 +14,661 0.07% 3,232,520
2013-10-10 2013-10-08 2.851 1,108,349 +7,330 0.07% 3,160,079
2013-10-08 2013-10-04 2.810 1,101,019 +7,331 0.07% 3,094,120
2013-10-07 2013-10-03 2.783 1,093,688 +11,728 0.07% 3,043,679
2013-10-04 2013-10-02 2.824 1,081,960 -7,330 0.07% 3,055,320
2013-09-30 2013-09-26 2.797 1,089,290 -98,227 0.07% 3,046,299
2013-09-19 2013-09-17 3.083 1,187,517 -21,991 0.08% 3,661,200
2013-09-18 2013-09-16 3.110 1,209,508 -1,466 0.08% 3,762,000
2013-09-17 2013-09-13 3.110 1,210,974 -29,322 0.08% 3,766,560
2013-09-12 2013-09-10 3.138 1,240,296 +58,643 0.08% 3,891,601
2013-09-10 2013-09-06 3.049 1,181,653 +39,208 0.07% 3,602,803
2013-09-05 2013-09-03 3.076 1,142,445 +14,628 0.07% 3,514,500
2013-09-03 2013-08-30 3.049 1,127,817 +43,884 0.07% 3,438,659
2013-09-02 2013-08-29 3.049 1,083,933 +14,628 0.07% 3,304,859
2013-08-29 2013-08-27 3.199 1,069,305 +7,314 0.07% 3,421,079
2013-08-22 2013-08-20 3.295 1,061,991 +2,925 0.07% 3,499,319
2013-08-21 2013-08-19 3.391 1,059,066 +11,703 0.07% 3,591,041
2013-08-20 2013-08-16 3.363 1,047,363 -11,703 0.07% 3,522,719
2013-08-16 2013-08-13 3.418 1,059,066 +7,314 0.07% 3,620,001
2013-08-15 2013-08-12 3.391 1,051,752 -1,462 0.07% 3,566,241
2013-08-13 2013-08-09 3.363 1,053,214 +73,139 0.07% 3,542,398
2013-08-12 2013-08-08 3.418 980,075 +5,852 0.06% 3,350,001
2013-08-09 2013-08-07 3.486 974,223 +4,388 0.06% 3,396,599
2013-08-07 2013-08-05 3.514 969,835 -7,314 0.06% 3,407,820
2013-08-06 2013-08-02 3.486 977,149 -1,463 0.06% 3,406,800
2013-08-02 2013-07-31 3.350 978,612 -21,942 0.06% 3,278,101
2013-08-01 2013-07-30 3.377 1,000,554 +76,066 0.06% 3,378,961
2013-07-31 2013-07-29 3.445 924,488 +29,256 0.06% 3,185,279
2013-07-29 2013-07-25 3.527 895,232 -43,884 0.06% 3,157,919
2013-07-26 2013-07-24 3.432 939,116 +7,314 0.06% 3,222,839
2013-07-12 2013-07-10 3.213 931,802 +26,330 0.06% 2,993,899
2013-07-10 2013-07-08 3.281 905,472 +17,554 0.06% 2,971,200
2013-07-08 2013-07-04 3.199 887,918 +14,628 0.06% 2,840,759
2013-07-04 2013-07-02 3.281 873,290 -11,703 0.06% 2,865,599
2013-07-02 2013-06-27 3.268 884,993 +1,463 0.06% 2,891,901
2013-06-28 2013-06-26 3.363 883,530 +2,926 0.06% 2,971,680
2013-06-27 2013-06-25 3.172 880,604 +1,462 0.06% 2,793,279
2013-06-26 2013-06-24 3.254 879,142 +1,463 0.06% 2,860,762
2013-06-25 2013-06-21 3.418 877,679 +19,017 0.06% 3,000,001
2013-06-24 2013-06-20 3.432 858,662 +39,495 0.05% 2,946,739
2013-06-19 2013-06-17 3.582 819,167 +7,314 0.05% 2,934,401
2013-06-18 2013-06-14 3.569 811,853 -14,628 0.05% 2,897,101
2013-06-17 2013-06-13 3.555 826,481 +24,868 0.05% 2,938,001
2013-06-14 2013-06-11 3.692 801,613 -73,140 0.05% 2,959,199
2013-06-11 2013-06-07 3.801 874,753 +1,463 0.06% 3,324,879
2013-06-10 2013-06-06 3.760 873,290 +10,239 0.06% 3,283,499
2013-06-06 2013-06-04 3.842 863,051 -106,784 0.05% 3,315,801
2013-06-04 2013-05-31 3.924 969,835 +1,463 0.06% 3,805,620
2013-05-30 2013-05-28 3.951 968,372 +33,644 0.06% 3,826,359
2013-05-29 2013-05-27 4.006 934,728 -64,363 0.06% 3,744,541
2013-05-28 2013-05-24 3.705 999,091 +7,314 0.06% 3,701,860
2013-05-27 2013-05-23 3.678 991,777 +21,942 0.06% 3,647,640
2013-05-24 2013-05-22 3.842 969,835 +21,942 0.06% 3,726,060
2013-05-22 2013-05-20 3.951 947,893 +21,942 0.06% 3,745,440
2013-05-21 2013-05-16 4.033 925,951 -17,554 0.06% 3,734,700
2013-05-16 2013-05-14 3.992 943,505 -40,958 0.06% 3,766,801
2013-05-15 2013-05-13 3.801 984,463 -2,926 0.06% 3,741,880
2013-05-10 2013-05-08 3.746 987,389 -14,628 0.06% 3,699,002
2013-05-08 2013-05-06 3.514 1,002,017 -14,628 0.06% 3,520,902
2013-05-07 2013-05-03 3.527 1,016,645 +14,628 0.06% 3,586,202
2013-04-29 2013-04-25 3.555 1,002,017 -19,016 0.06% 3,562,002
2013-04-26 2013-04-24 3.555 1,021,033 +4,388 0.06% 3,629,600
2013-04-25 2013-04-23 3.473 1,016,645 +19,017 0.06% 3,530,602
2013-04-24 2013-04-22 3.527 997,628 -14,628 0.06% 3,519,119
2013-04-23 2013-04-19 3.350 1,012,256 -19,017 0.06% 3,390,800
2013-04-22 2013-04-18 3.172 1,031,273 +19,017 0.07% 3,271,202
2013-04-18 2013-04-16 3.254 1,012,256 -7,314 0.06% 3,293,920
2013-04-16 2013-04-12 3.172 1,019,570 +21,942 0.06% 3,234,080
2013-04-12 2013-04-10 3.268 997,628 -14,628 0.06% 3,259,959
2013-04-11 2013-04-09 3.172 1,012,256 -7,314 0.06% 3,210,880
2013-04-10 2013-04-08 3.117 1,019,570 -14,628 0.06% 3,178,320
2013-04-09 2013-04-05 2.940 1,034,198 +40,958 0.07% 3,040,100
2013-04-08 2013-04-03 3.254 993,240 -36,570 0.06% 3,232,041
2013-04-05 2013-04-02 3.295 1,029,810 -21,942 0.07% 3,393,281
2013-04-03 2013-03-28 3.309 1,051,752 +43,884 0.07% 3,479,961
2013-04-02 2013-03-27 3.336 1,007,868 +14,628 0.06% 3,362,321
2013-03-28 2013-03-26 3.391 993,240 +19,017 0.06% 3,367,841
2013-03-27 2013-03-25 3.486 974,223 -10,240 0.06% 3,396,599
2013-03-21 2013-03-19 3.404 984,463 +32,182 0.06% 3,351,540
2013-03-20 2013-03-18 3.432 952,281 -11,703 0.06% 3,268,019
2013-03-19 2013-03-15 3.596 963,984 -7,314 0.06% 3,466,341
2013-03-18 2013-03-14 3.541 971,298 -73,140 0.06% 3,439,521
2013-03-15 2013-03-13 3.432 1,044,438 +114,099 0.07% 3,584,281
2013-03-14 2013-03-12 3.281 930,339 +61,437 0.06% 3,052,798
2013-03-13 2013-03-11 3.363 868,902 +21,942 0.06% 2,922,480
2013-03-07 2013-03-05 3.514 846,960 +23,405 0.05% 2,976,060
2013-03-06 2013-03-04 3.500 823,555 +43,884 0.05% 2,882,559
2013-03-05 2013-03-01 3.582 779,671 +38,032 0.05% 2,792,919
2013-03-04 2013-02-28 3.582 741,639 -27,793 0.05% 2,656,682
2013-03-01 2013-02-27 3.363 769,432 +20,479 0.05% 2,587,921
2013-02-28 2013-02-26 3.322 748,953 +46,810 0.05% 2,488,322
2013-02-26 2013-02-22 3.678 702,143 +29,256 0.04% 2,582,400
2013-02-25 2013-02-21 3.678 672,887 +13,165 0.04% 2,474,800
2013-02-22 2013-02-20 3.924 659,722 +17,554 0.04% 2,588,741
2013-02-21 2013-02-19 3.883 642,168 -10,240 0.04% 2,493,519
2013-02-20 2013-02-18 3.924 652,408 +7,314 0.04% 2,560,041
2013-02-19 2013-02-15 3.951 645,094 +56,318 0.04% 2,548,981
2013-02-18 2013-02-14 3.938 588,776 +9,508 0.04% 2,318,399
2013-02-15 2013-02-08 3.815 579,268 +102,396 0.04% 2,209,680
2013-02-14 2013-02-07 3.733 476,872 +19,016 0.03% 1,779,960
2013-02-08 2013-02-06 3.828 457,856 +21,942 0.03% 1,752,801
2013-02-07 2013-02-05 3.856 435,914 +14,628 0.03% 1,680,721
2013-02-06 2013-02-04 3.938 421,286 +24,868 0.03% 1,658,881
2013-02-05 2013-02-01 3.705 396,418 +98,007 0.03% 1,468,819
2013-02-04 2013-01-31 3.281 298,411 -13,165 0.02% 979,201
2013-02-01 2013-01-30 3.281 311,576 -5,851 0.02% 1,022,400
2013-01-31 2013-01-29 3.268 317,427 +20,479 0.02% 1,037,260
2013-01-30 2013-01-28 3.281 296,948 +23,405 0.02% 974,400
2013-01-29 2013-01-25 3.268 273,543 -20,479 0.02% 893,859
2013-01-28 2013-01-24 3.117 294,022 +27,793 0.02% 916,559
2013-01-25 2013-01-23 3.295 266,229 +51,198 0.02% 877,239
2013-01-24 2013-01-22 3.555 215,031 +77,528 0.01% 764,399
2013-01-23 2013-01-21 3.240 137,503 -24,868 0.01% 445,560
2013-01-22 2013-01-18 3.008 162,371 +11,703 0.01% 488,401
2013-01-21 2013-01-17 2.912 150,668 -125,801 0.01% 438,779
2013-01-18 2013-01-16 2.734 276,469 -24,867 0.02% 756,001
2013-01-16 2013-01-14 2.543 301,336 +11,702 0.02% 766,319
2013-01-15 2013-01-11 2.488 289,634 -197,478 0.02% 720,720
2013-01-14 2013-01-10 2.529 487,112 -21,942 0.03% 1,232,101
2013-01-11 2013-01-09 2.461 509,054 -24,867 0.03% 1,252,801
2013-01-10 2013-01-08 2.229 533,921 +29,256 0.03% 1,189,899
2013-01-09 2013-01-07 2.311 504,665 +33,644 0.03% 1,166,099
2013-01-08 2013-01-04 2.174 471,021 -10,240 0.03% 1,023,960
2013-01-07 2013-01-03 2.229 481,261 -36,569 0.03% 1,072,541
2013-01-04 2013-01-02 2.133 517,830 +24,867 0.03% 1,104,479
2013-01-03 2012-12-31 2.092 492,963 +2,926 0.03% 1,031,220
2012-12-27 2012-12-20 1.969 490,037 -99,471 0.03% 964,799
2012-12-20 2012-12-18 1.846 589,508 +14,628 0.04% 1,088,101
2012-12-19 2012-12-17 1.859 574,880 -4,388 0.04% 1,068,961
2012-12-18 2012-12-14 1.900 579,268 +73,140 0.04% 1,100,880
2012-12-14 2012-12-12 1.914 506,128 -59,975 0.03% 968,800
2012-12-12 2012-12-10 1.791 566,103 +10,240 0.04% 1,013,940
2012-12-11 2012-12-07 1.791 555,863 +14,628 0.04% 995,600
2012-12-10 2012-12-06 1.832 541,235 -7,314 0.03% 991,600
2012-12-07 2012-12-05 1.859 548,549 +36,570 0.03% 1,020,000
2012-12-06 2012-12-04 1.846 511,979 -7,314 0.03% 945,000
2012-12-05 2012-12-03 1.846 519,293 -10,240 0.03% 958,500
2012-12-04 2012-11-30 1.887 529,533 +36,570 0.03% 999,120
2012-11-20 2012-11-16 1.941 492,963 -36,570 0.03% 957,080
2012-11-15 2012-11-13 1.900 529,533 -38,033 0.03% 1,006,360
2012-11-14 2012-11-12 1.914 567,566 +7,314 0.04% 1,086,401
2012-11-09 2012-11-07 2.010 560,252 -8,776 0.04% 1,126,021
2012-11-08 2012-11-06 1.969 569,028 -14,628 0.04% 1,120,319
2012-11-07 2012-11-05 1.928 583,656 +106,784 0.04% 1,125,179
2012-11-06 2012-11-02 1.969 476,872 +7,314 0.03% 938,880
2012-11-05 2012-11-01 2.010 469,558 +17,553 0.03% 943,740
2012-10-29 2012-10-25 2.037 452,005 +58,512 0.03% 920,821
2012-10-25 2012-10-22 2.174 393,493 +27,794 0.02% 855,421
2012-10-24 2012-10-19 2.065 365,699 -42,422 0.02% 754,999
2012-10-22 2012-10-18 1.887 408,121 +36,570 0.03% 770,041
2012-10-16 2012-10-12 1.914 371,551 +36,570 0.02% 711,201
2012-10-09 2012-10-05 1.928 334,981 -21,942 0.02% 645,781
2012-09-27 2012-09-25 1.914 356,923 +21,942 0.02% 683,201
2012-08-21 2012-08-17 2.092 334,981 +11,703 0.02% 700,741
2012-08-15 2012-08-13 2.283 323,278 +8,776 0.02% 738,139
2012-08-13 2012-08-09 1.996 314,502 -7,314 0.02% 627,801
2012-08-10 2012-08-08 1.955 321,816 -73,139 0.02% 629,201
2012-07-09 2012-07-05 1.914 394,955 +7,314 0.03% 755,999
2012-06-27 2012-06-25 1.941 387,641 -7,314 0.02% 752,599
2012-06-26 2012-06-22 1.928 394,955 -20,480 0.03% 761,399
2012-06-25 2012-06-21 1.941 415,435 +20,480 0.03% 806,561
2012-06-18 2012-06-14 2.010 394,955 -43,884 0.03% 793,799
2012-06-15 2012-06-13 2.037 438,839 +65,826 0.03% 893,999
2012-05-31 2012-05-29 2.024 373,013 -11,703 0.02% 754,799
2012-05-15 2012-05-11 2.051 384,716 +7,314 0.02% 789,000
2012-05-14 2012-05-10 2.037 377,402 +11,703 0.02% 768,840
2012-05-11 2012-05-09 1.969 365,699 +32,181 0.02% 719,999
2012-05-09 2012-05-07 2.051 333,518 +58,512 0.02% 684,000
2012-05-08 2012-05-04 2.174 275,006 +7,314 0.02% 597,840
2012-05-07 2012-05-03 2.215 267,692 +7,314 0.02% 592,920
2012-05-03 2012-04-30 2.297 260,378 +21,942 0.02% 598,080
2012-05-02 2012-04-27 2.311 238,436 +43,884 0.02% 550,940
2012-04-30 2012-04-26 2.379 194,552 -1,463 0.01% 462,840
2012-04-25 2012-04-23 2.379 196,015 +21,942 0.01% 466,320
2012-04-19 2012-04-17 2.488 174,073 -8,777 0.01% 433,160
2012-04-18 2012-04-16 2.543 182,850 +54,124 0.01% 465,001
2012-04-17 2012-04-13 2.365 128,726 -32,182 0.01% 304,479
2012-03-27 2012-03-23 1.914 160,908 +29,256 0.01% 308,000
2012-03-23 2012-03-21 1.613 131,652 +73,140 0.01% 212,400
2012-03-19 2012-03-15 1.600 58,512 -29,256 0.00% 93,600
2012-03-16 2012-03-14 1.627 87,768 +29,256 0.01% 142,800
2012-02-23 2012-02-21 1.586 58,512 -21,942 0.01% 92,800
2012-02-09 2012-02-07 1.572 80,454 -193,089 0.01% 126,500
2012-02-08 2012-02-06 1.572 273,543 -7,314 0.03% 430,100
2012-02-07 2012-02-03 1.545 280,857 +21,942 0.03% 433,920
2011-10-18 2011-10-14 0.711 258,915 -36,570 0.03% 184,080
2011-10-17 2011-10-13 0.725 295,485 +36,570 0.04% 214,120
2011-08-23 2011-08-19 0.793 258,915 +10,239 0.03% 205,320
2011-08-19 2011-08-17 0.875 248,676 +73,140 0.03% 217,600
2011-08-17 2011-08-15 0.984 175,536 +73,140 0.02% 172,800
2011-06-28 2011-06-24 1.121 102,396 -73,140 0.01% 114,800
2011-06-14 2011-06-10 1.080 175,536 +73,140 0.02% 189,600
2011-06-02 2011-05-31 1.272 102,396 -1,463 0.01% 130,200
2011-05-27 2011-05-25 1.313 103,859 +21,942 0.01% 136,320
2011-05-25 2011-05-23 1.347 81,917 -20,336 0.01% 110,347
2011-05-23 2011-05-19 1.347 102,253 +21,603 0.01% 137,741
2011-05-03 2011-04-28 1.403 80,650 +14,402 0.01% 113,120
2011-04-21 2011-04-19 1.486 66,248 -21,603 0.01% 98,440
2011-04-20 2011-04-18 1.500 87,851 +20,163 0.01% 131,760
2011-04-19 2011-04-15 1.486 67,688 +1,440 0.01% 100,580
2011-04-13 2011-04-11 1.458 66,248 -14,402 0.01% 96,600
2011-04-11 2011-04-07 1.403 80,650 +14,402 0.01% 113,120
2011-04-08 2011-04-06 1.416 66,248 -14,402 0.01% 93,840
2011-04-07 2011-04-04 1.389 80,650 +14,402 0.01% 112,000
2011-04-06 2011-04-01 1.403 66,248 -14,402 0.01% 92,920
2011-04-01 2011-03-30 1.361 80,650 +12,962 0.01% 109,760
2011-03-31 2011-03-29 1.375 67,688 +1,440 0.01% 93,060
2011-03-08 2011-03-04 1.403 66,248 -28,804 0.01% 92,920
2011-03-02 2011-02-28 1.333 95,052 -21,602 0.01% 126,720
2011-02-21 2011-02-17 1.375 116,654 +14,401 0.01% 160,380
2011-02-18 2011-02-16 1.430 102,253 +14,402 0.01% 146,261
2011-02-07 2011-01-31 1.458 87,851 -14,402 0.01% 128,100
2011-01-31 2011-01-27 1.430 102,253 +14,402 0.01% 146,261
2011-01-25 2011-01-21 1.458 87,851 -1,440 0.01% 128,100
2011-01-18 2011-01-14 1.597 89,291 -18,722 0.01% 142,600
2011-01-17 2011-01-13 1.514 108,013 +18,722 0.01% 163,500
2011-01-10 2011-01-06 1.528 89,291 -14,402 0.01% 136,400
2011-01-07 2011-01-05 1.389 103,693 +14,402 0.01% 144,000
2010-12-22 2010-12-20 1.403 89,291 -36,004 0.01% 125,240
2010-12-16 2010-12-14 1.472 125,295 -14,402 0.02% 184,439
2010-12-08 2010-12-06 1.416 139,697 +14,402 0.02% 197,880
2010-11-16 2010-11-12 1.500 125,295 -21,603 0.02% 187,919
2010-11-10 2010-11-08 1.583 146,898 +21,603 0.02% 232,560
2010-11-02 2010-10-29 1.597 125,295 -17,283 0.02% 200,099
2010-10-29 2010-10-27 1.611 142,578 +17,283 0.02% 229,681
2010-10-20 2010-10-18 1.639 125,295 -7,201 0.02% 205,319
2010-10-14 2010-10-12 1.764 132,496 -7,201 0.02% 233,679
2010-10-07 2010-10-05 1.625 139,697 -21,603 0.02% 226,980
2010-10-06 2010-10-04 1.583 161,300 +28,804 0.02% 255,360
2010-10-05 2010-09-30 1.639 132,496 -36,005 0.02% 217,119
2010-10-04 2010-09-29 1.597 168,501 +64,808 0.02% 269,100
2010-09-30 2010-09-28 1.625 103,693 +7,201 0.01% 168,480
2010-09-27 2010-09-22 1.472 96,492 -28,803 0.01% 142,040
2010-09-24 2010-09-21 1.375 125,295 -31,684 0.02% 172,259
2010-09-22 2010-09-20 1.389 156,979 -50,407 0.02% 218,000
2010-09-17 2010-09-15 1.354 207,386 +28,804 0.03% 280,869
2010-09-16 2010-09-14 1.397 178,582 +33,979 0.02% 249,417
2010-09-15 2010-09-13 1.425 144,603 -1,417 0.02% 206,040
2010-09-14 2010-09-10 1.368 146,020 -17,013 0.02% 199,819
2010-08-26 2010-08-24 1.199 163,033 -24,100 0.02% 195,501
2010-08-24 2010-08-20 1.086 187,133 -35,442 0.02% 203,280
2010-08-23 2010-08-19 1.044 222,575 +35,442 0.03% 232,360
2010-07-26 2010-07-22 1.185 187,133 +24,100 0.02% 221,760
2010-07-22 2010-07-20 1.143 163,033 -17,012 0.02% 186,300
2010-07-20 2010-07-16 1.115 180,045 +17,012 0.02% 200,660
2010-07-16 2010-07-14 1.157 163,033 -59,542 0.02% 188,600
2010-07-14 2010-07-12 0.917 222,575 -9,924 0.03% 204,100
2010-07-07 2010-07-05 0.861 232,499 +4,253 0.03% 200,080
2010-07-06 2010-07-02 0.875 228,246 +45,366 0.03% 199,640
2010-07-05 2010-06-30 0.889 182,880 -9,924 0.02% 162,540
2010-07-02 2010-06-29 0.917 192,804 -80,807 0.02% 176,800
2010-06-29 2010-06-25 0.889 273,611 +24,100 0.03% 243,180
2010-06-28 2010-06-24 0.917 249,511 +42,531 0.03% 228,800
2010-06-22 2010-06-18 0.917 206,980 +9,923 0.03% 189,800
2010-06-18 2010-06-15 0.889 197,057 -9,923 0.02% 175,140
2010-06-14 2010-06-10 0.903 206,980 +35,441 0.03% 186,880
2010-05-28 2010-05-26 0.988 171,539 -5,670 0.02% 169,400
2010-05-27 2010-05-25 0.973 177,209 -51,037 0.02% 172,500
2010-05-26 2010-05-24 1.072 228,246 -14,176 0.03% 244,720
2010-05-25 2010-05-20 1.058 242,422 -18,430 0.03% 256,500
2010-05-19 2010-05-17 1.227 260,852 +2,835 0.03% 320,160
2010-05-18 2010-05-14 1.284 258,017 -14,177 0.03% 331,240
2010-05-17 2010-05-13 1.312 272,194 -28,353 0.03% 357,121
2010-05-14 2010-05-12 1.312 300,547 -2,835 0.04% 394,320
2010-05-12 2010-05-10 1.270 303,382 -1,418 0.04% 385,200
2010-05-10 2010-05-06 1.284 304,800 -5,671 0.04% 391,300
2010-05-04 2010-04-30 1.340 310,471 -41,112 0.04% 416,100
2010-04-30 2010-04-28 1.256 351,583 +143,185 0.04% 441,440
2010-04-29 2010-04-27 1.312 208,398 +62,378 0.03% 273,420
2010-04-28 2010-04-26 1.383 146,020 -29,772 0.02% 201,879
2010-04-23 2010-04-21 1.510 175,792 -35,442 0.02% 265,361
2010-04-22 2010-04-20 1.524 211,234 -25,518 0.03% 321,841
2010-04-21 2010-04-19 1.552 236,752 -66,630 0.03% 367,401
2010-04-20 2010-04-16 1.495 303,382 +77,972 0.04% 453,679
2010-04-16 2010-04-14 1.510 225,410 +14,176 0.03% 340,260
2010-04-14 2010-04-12 1.552 211,234 +63,796 0.03% 327,801
2010-04-13 2010-04-09 1.594 147,438 +31,189 0.02% 235,040
2010-04-12 2010-04-08 1.665 116,249 +7,088 0.01% 193,519
2010-04-09 2010-04-07 1.566 109,161 +7,088 0.01% 170,940
2010-04-07 2010-03-31 1.721 102,073 +28,354 0.01% 175,681
2010-04-01 2010-03-30 1.820 73,719 0.01% 134,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top