History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 50,668,316 | +0 | 2.25% | 65,868,811 |
| 2025-10-13 | 2025-10-09 | 1.270 | 50,668,316 | +0 | 2.25% | 64,348,761 |
| 2025-10-10 | 2025-10-08 | 1.230 | 50,668,316 | +32,000 | 2.25% | 62,322,029 |
| 2025-10-08 | 2025-10-03 | 1.240 | 50,636,316 | +360,000 | 2.25% | 62,789,032 |
| 2025-10-02 | 2025-09-29 | 1.200 | 50,276,316 | +248,000 | 2.23% | 60,331,579 |
| 2025-09-30 | 2025-09-26 | 1.230 | 50,028,316 | +90,000 | 2.22% | 61,534,829 |
| 2025-09-24 | 2025-09-22 | 1.280 | 49,938,316 | -202,000 | 2.21% | 63,921,044 |
| 2025-09-16 | 2025-09-12 | 1.392 | 50,140,316 | +1,857,049 | 2.22% | 69,772,178 |
| 2025-09-10 | 2025-09-08 | 1.402 | 48,283,267 | +481,481 | 2.22% | 67,689,426 |
| 2025-09-09 | 2025-09-05 | 1.412 | 47,801,786 | +110 | 2.20% | 67,510,830 |
| 2025-09-01 | 2025-08-28 | 1.527 | 47,801,676 | +431,407 | 2.20% | 72,971,097 |
| 2025-07-30 | 2025-07-28 | 1.578 | 47,370,269 | -5,777 | 2.18% | 74,772,148 |
| 2025-07-28 | 2025-07-24 | 1.610 | 47,376,046 | -1,926 | 2.18% | 76,257,213 |
| 2025-07-24 | 2025-07-22 | 1.620 | 47,377,972 | +5,777 | 2.18% | 76,752,315 |
| 2025-07-15 | 2025-07-11 | 1.537 | 47,372,195 | +90,519 | 2.18% | 72,807,420 |
| 2025-07-08 | 2025-07-04 | 1.527 | 47,281,676 | +3,852 | 2.18% | 72,177,297 |
| 2025-07-04 | 2025-07-02 | 1.495 | 47,277,824 | +263,852 | 2.18% | 70,698,531 |
| 2025-06-24 | 2025-06-20 | 1.639 | 47,013,972 | +854,799 | 2.16% | 77,075,791 |
| 2025-06-23 | 2025-06-19 | 1.618 | 46,159,173 | -15,127 | 2.16% | 74,697,969 |
| 2025-06-20 | 2025-06-18 | 1.639 | 46,174,300 | +69,964 | 2.17% | 75,699,213 |
| 2025-06-19 | 2025-06-17 | 1.544 | 46,104,336 | -472,728 | 2.16% | 71,195,734 |
| 2025-06-18 | 2025-06-16 | 1.565 | 46,577,064 | -8,165 | 2.18% | 72,911,019 |
| 2025-06-17 | 2025-06-13 | 1.576 | 46,585,229 | +189,091 | 2.18% | 73,416,529 |
| 2025-06-13 | 2025-06-11 | 1.555 | 46,396,138 | -15,127 | 2.18% | 72,137,072 |
| 2025-06-12 | 2025-06-10 | 1.555 | 46,411,265 | -18,909 | 2.18% | 72,160,592 |
| 2025-06-11 | 2025-06-09 | 1.555 | 46,430,174 | -41,600 | 2.18% | 72,189,992 |
| 2025-06-10 | 2025-06-06 | 1.618 | 46,471,774 | +9,454 | 2.18% | 75,203,842 |
| 2025-06-09 | 2025-06-05 | 1.565 | 46,462,320 | -47,272 | 2.18% | 72,731,401 |
| 2025-06-06 | 2025-06-04 | 1.639 | 46,509,592 | -26,473 | 2.18% | 76,248,898 |
| 2025-06-05 | 2025-06-03 | 1.608 | 46,536,065 | -11,345 | 2.18% | 74,815,674 |
| 2025-06-04 | 2025-06-02 | 1.597 | 46,547,410 | -1,891 | 2.18% | 74,341,585 |
| 2025-06-03 | 2025-05-30 | 1.618 | 46,549,301 | +2,103,292 | 2.18% | 75,329,302 |
| 2025-06-02 | 2025-05-29 | 1.639 | 44,446,009 | +27,043 | 2.08% | 72,865,813 |
| 2025-05-30 | 2025-05-28 | 1.587 | 44,418,966 | +5,672 | 2.08% | 70,472,398 |
| 2025-05-29 | 2025-05-27 | 1.587 | 44,413,294 | -38,763 | 2.08% | 70,463,399 |
| 2025-05-28 | 2025-05-26 | 1.597 | 44,452,057 | +39,709 | 2.08% | 70,995,064 |
| 2025-05-27 | 2025-05-23 | 1.639 | 44,412,348 | +11,345 | 2.08% | 72,810,628 |
| 2025-05-26 | 2025-05-22 | 1.650 | 44,401,003 | -1,891 | 2.08% | 73,261,655 |
| 2025-05-23 | 2025-05-21 | 1.671 | 44,402,894 | +18,909 | 2.08% | 74,204,067 |
| 2025-05-22 | 2025-05-20 | 1.724 | 44,383,985 | -5,672 | 2.08% | 76,519,697 |
| 2025-05-19 | 2025-05-15 | 1.745 | 44,389,657 | +15,127 | 2.08% | 77,468,488 |
| 2025-05-16 | 2025-05-14 | 1.713 | 44,374,530 | -131,418 | 2.08% | 76,034,050 |
| 2025-05-15 | 2025-05-13 | 1.756 | 44,505,948 | -204,218 | 2.09% | 78,142,174 |
| 2025-05-14 | 2025-05-12 | 1.745 | 44,710,166 | -13,344 | 2.10% | 78,027,838 |
| 2025-05-13 | 2025-05-09 | 1.756 | 44,723,510 | -185,310 | 2.10% | 78,524,163 |
| 2025-05-12 | 2025-05-08 | 1.766 | 44,908,820 | +291,200 | 2.11% | 79,324,521 |
| 2025-05-09 | 2025-05-07 | 1.766 | 44,617,620 | -2,008,145 | 2.09% | 78,810,161 |
| 2025-05-08 | 2025-05-06 | 1.756 | 46,625,765 | +7,564 | 2.19% | 81,864,084 |
| 2025-05-07 | 2025-05-02 | 1.745 | 46,618,201 | +3,781 | 2.19% | 81,357,726 |
| 2025-05-06 | 2025-04-30 | 1.735 | 46,614,420 | +1,550,546 | 2.19% | 80,858,090 |
| 2025-05-02 | 2025-04-29 | 1.735 | 45,063,874 | +18,909 | 2.11% | 78,168,489 |
| 2025-04-30 | 2025-04-28 | 1.745 | 45,044,965 | +90,291 | 2.11% | 78,612,126 |
| 2025-04-29 | 2025-04-25 | 1.724 | 44,954,674 | +13,236 | 2.11% | 77,503,587 |
| 2025-04-28 | 2025-04-24 | 1.735 | 44,941,438 | +24,582 | 2.11% | 77,956,110 |
| 2025-04-25 | 2025-04-23 | 1.735 | 44,916,856 | -1,310,400 | 2.11% | 77,913,469 |
| 2025-04-24 | 2025-04-22 | 1.650 | 46,227,256 | +54,836 | 2.17% | 76,274,972 |
| 2025-04-23 | 2025-04-17 | 1.639 | 46,172,420 | +11,346 | 2.17% | 75,696,131 |
| 2025-04-22 | 2025-04-16 | 1.639 | 46,161,074 | +13,236 | 2.16% | 75,677,530 |
| 2025-04-17 | 2025-04-15 | 1.608 | 46,147,838 | +62,400 | 2.16% | 74,191,524 |
| 2025-04-16 | 2025-04-14 | 1.502 | 46,085,438 | -251,491 | 2.16% | 69,216,783 |
| 2025-04-15 | 2025-04-11 | 1.502 | 46,336,929 | +5,673 | 2.17% | 69,594,503 |
| 2025-04-14 | 2025-04-10 | 1.502 | 46,331,256 | +18,909 | 2.17% | 69,585,983 |
| 2025-04-10 | 2025-04-08 | 1.491 | 46,312,347 | +28,364 | 2.17% | 69,067,741 |
| 2025-04-08 | 2025-04-03 | 1.745 | 46,283,983 | +35,927 | 2.17% | 80,774,451 |
| 2025-04-03 | 2025-04-01 | 1.692 | 46,248,056 | +652,364 | 2.17% | 78,265,941 |
| 2025-04-02 | 2025-03-31 | 1.682 | 45,595,692 | +11,345 | 2.14% | 76,679,678 |
| 2025-03-24 | 2025-03-20 | 1.682 | 45,584,347 | -920,873 | 2.14% | 76,660,599 |
| 2025-03-20 | 2025-03-18 | 1.735 | 46,505,220 | -536,545 | 2.18% | 80,668,670 |
| 2025-03-07 | 2025-03-05 | 1.893 | 47,041,765 | +489,745 | 2.21% | 89,062,726 |
| 2025-02-28 | 2025-02-26 | 1.893 | 46,552,020 | +27,954 | 2.18% | 88,135,507 |
| 2025-02-26 | 2025-02-24 | 1.904 | 46,524,066 | -51,590 | 2.18% | 88,574,664 |
| 2025-02-24 | 2025-02-20 | 1.893 | 46,575,656 | -3,782 | 2.18% | 88,180,256 |
| 2025-02-13 | 2025-02-11 | 1.883 | 46,579,438 | +43,063 | 2.18% | 87,694,750 |
| 2025-02-10 | 2025-02-06 | 1.936 | 46,536,375 | +417,374 | 2.18% | 90,074,734 |
| 2025-02-07 | 2025-02-05 | 1.988 | 46,119,001 | -5,673 | 2.16% | 91,705,860 |
| 2025-02-06 | 2025-02-04 | 1.999 | 46,124,674 | +1,891 | 2.16% | 92,204,997 |
| 2025-02-05 | 2025-02-03 | 2.010 | 46,122,783 | -468,000 | 2.16% | 92,689,054 |
| 2025-02-04 | 2025-01-28 | 2.041 | 46,590,783 | +459,491 | 2.18% | 95,107,916 |
| 2025-02-03 | 2025-01-24 | 1.999 | 46,131,292 | -1,891 | 2.16% | 92,218,227 |
| 2025-01-27 | 2025-01-23 | 1.988 | 46,133,183 | -1,891 | 2.16% | 91,734,060 |
| 2025-01-23 | 2025-01-21 | 2.031 | 46,135,074 | -460,436 | 2.16% | 93,689,689 |
| 2025-01-22 | 2025-01-20 | 2.041 | 46,595,510 | +492,581 | 2.19% | 95,117,565 |
| 2025-01-21 | 2025-01-17 | 1.988 | 46,102,929 | -232,581 | 2.16% | 91,673,901 |
| 2025-01-20 | 2025-01-16 | 1.978 | 46,335,510 | -485,964 | 2.17% | 91,646,292 |
| 2025-01-17 | 2025-01-15 | 1.978 | 46,821,474 | +11,345 | 2.20% | 92,607,473 |
| 2025-01-16 | 2025-01-14 | 1.967 | 46,810,129 | -5,672 | 2.20% | 92,089,927 |
| 2025-01-15 | 2025-01-13 | 1.967 | 46,815,801 | +47,272 | 2.20% | 92,101,085 |
| 2025-01-13 | 2025-01-09 | 1.904 | 46,768,529 | -461,855 | 2.19% | 89,040,084 |
| 2025-01-10 | 2025-01-08 | 1.936 | 47,230,384 | +550,728 | 2.21% | 91,418,041 |
| 2025-01-09 | 2025-01-07 | 1.946 | 46,679,656 | +720,407 | 2.19% | 90,845,792 |
| 2025-01-08 | 2025-01-06 | 1.925 | 45,959,249 | +1,891 | 2.16% | 88,471,554 |
| 2025-01-02 | 2024-12-27 | 1.851 | 45,957,358 | -461,632 | 2.16% | 85,065,302 |
| 2024-12-30 | 2024-12-24 | 1.819 | 46,418,990 | +378,181 | 2.18% | 84,446,855 |
| 2024-12-19 | 2024-12-17 | 1.914 | 46,040,809 | -79,418 | 2.16% | 88,141,587 |
| 2024-12-18 | 2024-12-16 | 1.936 | 46,120,227 | -5,672 | 2.16% | 89,269,247 |
| 2024-12-17 | 2024-12-13 | 1.967 | 46,125,899 | +7,563 | 2.16% | 90,743,836 |
| 2024-12-16 | 2024-12-12 | 2.020 | 46,118,336 | +1,891 | 2.16% | 93,167,908 |
| 2024-12-13 | 2024-12-11 | 2.010 | 46,116,445 | +7,564 | 2.16% | 92,676,317 |
| 2024-12-12 | 2024-12-10 | 2.020 | 46,108,881 | +13,236 | 2.16% | 93,148,807 |
| 2024-12-11 | 2024-12-09 | 2.052 | 46,095,645 | +22,691 | 2.16% | 94,584,718 |
| 2024-12-10 | 2024-12-06 | 2.041 | 46,072,954 | +28,364 | 2.16% | 94,050,847 |
| 2024-12-09 | 2024-12-05 | 2.020 | 46,044,590 | +3,781 | 2.16% | 93,018,927 |
| 2024-12-06 | 2024-12-04 | 2.010 | 46,040,809 | -363,054 | 2.16% | 92,524,318 |
| 2024-12-05 | 2024-12-03 | 1.999 | 46,403,863 | +49,164 | 2.18% | 92,763,107 |
| 2024-12-04 | 2024-12-02 | 2.020 | 46,354,699 | +7,563 | 2.17% | 93,645,406 |
| 2024-12-03 | 2024-11-29 | 2.031 | 46,347,136 | -445,309 | 2.17% | 94,120,338 |
| 2024-12-02 | 2024-11-28 | 2.041 | 46,792,445 | +15,127 | 2.19% | 95,519,578 |
| 2024-11-29 | 2024-11-27 | 2.010 | 46,777,318 | +51,055 | 2.19% | 94,004,418 |
| 2024-11-28 | 2024-11-26 | 1.904 | 46,726,263 | +26,473 | 2.19% | 88,959,616 |
| 2024-11-27 | 2024-11-25 | 2.062 | 46,699,790 | +13,236 | 2.19% | 96,318,317 |
| 2024-11-26 | 2024-11-22 | 2.084 | 46,686,554 | -509,301 | 2.19% | 97,278,618 |
| 2024-11-25 | 2024-11-21 | 2.084 | 47,195,855 | +7,563 | 2.21% | 98,339,825 |
| 2024-11-22 | 2024-11-20 | 2.084 | 47,188,292 | +52,480 | 2.21% | 98,324,066 |
| 2024-11-21 | 2024-11-19 | 2.094 | 47,135,812 | +7,563 | 2.21% | 98,713,268 |
| 2024-11-20 | 2024-11-18 | 2.094 | 47,128,249 | +11,346 | 2.21% | 98,697,429 |
| 2024-11-18 | 2024-11-14 | 2.094 | 47,116,903 | +5,673 | 2.21% | 98,673,668 |
| 2024-11-15 | 2024-11-13 | 2.094 | 47,111,230 | +452,393 | 2.21% | 98,661,787 |
| 2024-11-14 | 2024-11-12 | 2.115 | 46,658,837 | +60,509 | 2.19% | 98,701,386 |
| 2024-11-13 | 2024-11-11 | 2.105 | 46,598,328 | +5,673 | 2.19% | 98,080,519 |
| 2024-11-12 | 2024-11-08 | 2.147 | 46,592,655 | +280 | 2.18% | 100,039,806 |
| 2024-11-11 | 2024-11-07 | 2.168 | 46,592,375 | -357,382 | 2.18% | 101,024,813 |
| 2024-11-08 | 2024-11-06 | 2.137 | 46,949,757 | +3,782 | 2.20% | 100,309,962 |
| 2024-11-07 | 2024-11-05 | 2.168 | 46,945,975 | +20,800 | 2.20% | 101,791,513 |
| 2024-11-06 | 2024-11-04 | 2.137 | 46,925,175 | +13,236 | 2.20% | 100,257,441 |
| 2024-11-05 | 2024-11-01 | 2.115 | 46,911,939 | +13,236 | 2.20% | 99,236,794 |
| 2024-11-04 | 2024-10-31 | 2.115 | 46,898,703 | +22,691 | 2.20% | 99,208,795 |
| 2024-11-01 | 2024-10-30 | 2.115 | 46,876,012 | +3,782 | 2.20% | 99,160,795 |
| 2024-10-31 | 2024-10-29 | 2.115 | 46,872,230 | +1,891 | 2.20% | 99,152,794 |
| 2024-10-30 | 2024-10-28 | 2.126 | 46,870,339 | +9,455 | 2.20% | 99,644,538 |
| 2024-10-29 | 2024-10-25 | 2.115 | 46,860,884 | +17,018 | 2.20% | 99,128,793 |
| 2024-10-28 | 2024-10-24 | 2.105 | 46,843,866 | +3,782 | 2.20% | 98,597,329 |
| 2024-10-25 | 2024-10-23 | 2.115 | 46,840,084 | +11,345 | 2.20% | 99,084,793 |
| 2024-10-24 | 2024-10-22 | 2.073 | 46,828,739 | -468,945 | 2.20% | 97,079,578 |
| 2024-10-23 | 2024-10-21 | 2.147 | 47,297,684 | +192,872 | 2.22% | 101,553,585 |
| 2024-10-22 | 2024-10-18 | 2.137 | 47,104,812 | +9,455 | 2.21% | 100,641,243 |
| 2024-10-21 | 2024-10-17 | 2.137 | 47,095,357 | +11,345 | 2.21% | 100,621,042 |
| 2024-10-18 | 2024-10-16 | 2.137 | 47,084,012 | -156,945 | 2.21% | 100,596,803 |
| 2024-10-17 | 2024-10-15 | 2.147 | 47,240,957 | +784,727 | 2.22% | 101,431,786 |
| 2024-10-16 | 2024-10-14 | 2.179 | 46,456,230 | +5,673 | 2.18% | 101,220,978 |
| 2024-10-15 | 2024-10-10 | 2.232 | 46,450,557 | +7,563 | 2.18% | 103,665,137 |
| 2024-10-14 | 2024-10-09 | 2.232 | 46,442,994 | +24,582 | 2.18% | 103,648,259 |
| 2024-10-10 | 2024-10-08 | 2.285 | 46,418,412 | +30,255 | 2.18% | 106,048,218 |
| 2024-10-09 | 2024-10-07 | 2.401 | 46,388,157 | +37,818 | 2.18% | 111,376,181 |
| 2024-10-08 | 2024-10-04 | 2.263 | 46,350,339 | +124,800 | 2.17% | 104,912,210 |
| 2024-10-07 | 2024-10-03 | 2.189 | 46,225,539 | +3,782 | 2.17% | 101,207,262 |
| 2024-10-04 | 2024-10-02 | 2.274 | 46,221,757 | +1,891 | 2.17% | 105,110,053 |
| 2024-10-03 | 2024-09-30 | 2.221 | 46,219,866 | -346,037 | 2.17% | 102,661,433 |
| 2024-09-30 | 2024-09-26 | 2.115 | 46,565,903 | -34,036 | 2.18% | 98,504,795 |
| 2024-09-27 | 2024-09-25 | 2.094 | 46,599,939 | -3,782 | 2.19% | 97,591,026 |
| 2024-09-26 | 2024-09-24 | 2.094 | 46,603,721 | -24,582 | 2.19% | 97,598,946 |
| 2024-09-25 | 2024-09-23 | 2.052 | 46,628,303 | -1,891 | 2.19% | 95,677,691 |
| 2024-09-24 | 2024-09-20 | 2.031 | 46,630,194 | -395,200 | 2.19% | 94,695,163 |
| 2024-09-23 | 2024-09-19 | 1.999 | 47,025,394 | -13,236 | 2.21% | 94,005,571 |
| 2024-09-20 | 2024-09-17 | 1.999 | 47,038,630 | -3,782 | 2.21% | 94,032,031 |
| 2024-09-19 | 2024-09-16 | 1.978 | 47,042,412 | -1,891 | 2.21% | 93,044,463 |
| 2024-09-17 | 2024-09-13 | 1.936 | 47,044,303 | -3,781 | 2.21% | 91,057,867 |
| 2024-09-16 | 2024-09-12 | 1.904 | 47,048,084 | -26,473 | 2.21% | 89,572,314 |
| 2024-09-13 | 2024-09-11 | 1.914 | 47,074,557 | -11,346 | 2.21% | 90,120,618 |
| 2024-09-12 | 2024-09-10 | 1.946 | 47,085,903 | -34,036 | 2.21% | 91,636,411 |
| 2024-09-11 | 2024-09-09 | 2.097 | 47,119,939 | -34,036 | 2.21% | 98,812,748 |
| 2024-09-10 | 2024-09-05 | 2.141 | 47,153,975 | +1,921,246 | 2.21% | 100,954,995 |
| 2024-09-09 | 2024-09-04 | 2.163 | 45,232,729 | +5,465 | 2.20% | 97,834,923 |
| 2024-09-05 | 2024-09-03 | 2.152 | 45,227,264 | -12,751 | 2.20% | 97,326,538 |
| 2024-09-03 | 2024-08-30 | 2.196 | 45,240,015 | -3,643 | 2.20% | 99,340,794 |
| 2024-09-02 | 2024-08-29 | 2.174 | 45,243,658 | -154,837 | 2.20% | 98,355,305 |
| 2024-08-29 | 2024-08-27 | 2.174 | 45,398,495 | -1,822 | 2.21% | 98,691,906 |
| 2024-08-28 | 2024-08-26 | 2.174 | 45,400,317 | +3,644 | 2.21% | 98,695,867 |
| 2024-08-27 | 2024-08-23 | 2.152 | 45,396,673 | +1,821 | 2.21% | 97,691,097 |
| 2024-08-26 | 2024-08-22 | 2.196 | 45,394,852 | +1,822 | 2.21% | 99,680,794 |
| 2024-08-23 | 2024-08-21 | 2.207 | 45,393,030 | +1,821 | 2.21% | 100,175,177 |
| 2024-08-22 | 2024-08-20 | 2.218 | 45,391,209 | -1,821 | 2.21% | 100,669,523 |
| 2024-08-21 | 2024-08-19 | 2.229 | 45,393,030 | +369,786 | 2.21% | 101,171,945 |
| 2024-08-20 | 2024-08-16 | 2.218 | 45,023,244 | -14,573 | 2.19% | 99,853,443 |
| 2024-08-19 | 2024-08-15 | 2.284 | 45,037,817 | +9,109 | 2.19% | 102,852,667 |
| 2024-08-16 | 2024-08-14 | 2.130 | 45,028,708 | +3,643 | 2.19% | 95,910,489 |
| 2024-08-15 | 2024-08-13 | 2.152 | 45,025,065 | +3,643 | 2.19% | 96,891,418 |
| 2024-08-14 | 2024-08-12 | 2.196 | 45,021,422 | -364,322 | 2.19% | 98,860,794 |
| 2024-08-13 | 2024-08-09 | 2.240 | 45,385,744 | -1,821 | 2.21% | 101,654,010 |
| 2024-08-12 | 2024-08-08 | 2.262 | 45,387,565 | -5,465 | 2.21% | 102,654,737 |
| 2024-08-08 | 2024-08-06 | 2.163 | 45,393,030 | +1,821 | 2.21% | 98,181,642 |
| 2024-08-07 | 2024-08-05 | 2.141 | 45,391,209 | +1,822 | 2.21% | 97,180,975 |
| 2024-08-06 | 2024-08-02 | 2.196 | 45,389,387 | +7,286 | 2.21% | 99,668,794 |
| 2024-08-05 | 2024-08-01 | 2.207 | 45,382,101 | -3,643 | 2.21% | 100,151,059 |
| 2024-08-02 | 2024-07-31 | 2.284 | 45,385,744 | -1,821 | 2.21% | 103,647,226 |
| 2024-08-01 | 2024-07-30 | 2.240 | 45,387,565 | +5,464 | 2.21% | 101,658,089 |
| 2024-07-30 | 2024-07-26 | 2.273 | 45,382,101 | +5,465 | 2.21% | 103,140,643 |
| 2024-07-26 | 2024-07-24 | 2.328 | 45,376,636 | -3,643 | 2.21% | 105,619,242 |
| 2024-07-25 | 2024-07-23 | 2.328 | 45,380,279 | +92,902 | 2.21% | 105,627,722 |
| 2024-07-22 | 2024-07-18 | 2.372 | 45,287,377 | +178,518 | 2.20% | 107,400,378 |
| 2024-07-19 | 2024-07-17 | 2.361 | 45,108,859 | +3,643 | 2.20% | 106,481,753 |
| 2024-07-16 | 2024-07-12 | 2.383 | 45,105,216 | -5,465 | 2.20% | 107,463,601 |
| 2024-07-15 | 2024-07-11 | 2.350 | 45,110,681 | +5,465 | 2.20% | 105,990,770 |
| 2024-07-10 | 2024-07-08 | 2.229 | 45,105,216 | -437,186 | 2.20% | 100,530,466 |
| 2024-07-09 | 2024-07-05 | 2.361 | 45,542,402 | -1,822 | 2.22% | 107,505,153 |
| 2024-07-08 | 2024-07-04 | 2.350 | 45,544,224 | +1,822 | 2.22% | 107,009,410 |
| 2024-07-05 | 2024-07-03 | 2.350 | 45,542,402 | +1,821 | 2.22% | 107,005,129 |
| 2024-07-03 | 2024-06-28 | 2.361 | 45,540,581 | +3,644 | 2.22% | 107,500,855 |
| 2024-07-02 | 2024-06-27 | 2.361 | 45,536,937 | -3,644 | 2.22% | 107,492,253 |
| 2024-06-28 | 2024-06-26 | 2.393 | 45,540,581 | -1,821 | 2.22% | 109,000,867 |
| 2024-06-27 | 2024-06-25 | 2.350 | 45,542,402 | +10,930 | 2.22% | 107,005,129 |
| 2024-06-26 | 2024-06-24 | 2.339 | 45,531,472 | +94,202 | 2.22% | 106,479,544 |
| 2024-06-25 | 2024-06-21 | 2.448 | 45,437,270 | +5,465 | 2.21% | 111,247,941 |
| 2024-06-24 | 2024-06-20 | 2.415 | 45,431,805 | -187,105 | 2.21% | 109,738,132 |
| 2024-06-20 | 2024-06-18 | 2.415 | 45,618,910 | -87,437 | 2.22% | 110,190,074 |
| 2024-06-19 | 2024-06-17 | 2.484 | 45,706,347 | -1,822 | 2.22% | 113,535,961 |
| 2024-06-18 | 2024-06-14 | 2.462 | 45,708,169 | +986,269 | 2.22% | 112,522,187 |
| 2024-06-17 | 2024-06-13 | 2.484 | 44,721,900 | -26,932 | 2.21% | 111,090,565 |
| 2024-06-14 | 2024-06-12 | 2.540 | 44,748,832 | +8,977 | 2.21% | 113,649,784 |
| 2024-06-13 | 2024-06-11 | 2.506 | 44,739,855 | +1,796 | 2.21% | 112,131,893 |
| 2024-06-12 | 2024-06-07 | 2.573 | 44,738,059 | +10,772 | 2.21% | 115,117,456 |
| 2024-06-11 | 2024-06-06 | 2.573 | 44,727,287 | +450,663 | 2.21% | 115,089,738 |
| 2024-06-06 | 2024-06-04 | 2.662 | 44,276,624 | -1,795 | 2.19% | 117,875,749 |
| 2024-06-05 | 2024-06-03 | 2.662 | 44,278,419 | +5,386 | 2.19% | 117,880,528 |
| 2024-06-04 | 2024-05-31 | 2.651 | 44,273,033 | -448,867 | 2.19% | 117,373,025 |
| 2024-05-31 | 2024-05-29 | 2.673 | 44,721,900 | -8,978 | 2.21% | 119,559,352 |
| 2024-05-30 | 2024-05-28 | 2.696 | 44,730,878 | +8,978 | 2.21% | 120,579,882 |
| 2024-05-27 | 2024-05-23 | 2.685 | 44,721,900 | -10,773 | 2.21% | 120,057,516 |
| 2024-05-24 | 2024-05-22 | 2.662 | 44,732,673 | +10,773 | 2.21% | 119,089,869 |
| 2024-05-23 | 2024-05-21 | 2.673 | 44,721,900 | -7,182 | 2.21% | 119,559,352 |
| 2024-05-22 | 2024-05-20 | 2.763 | 44,729,082 | -271,116 | 2.21% | 123,564,504 |
| 2024-05-21 | 2024-05-17 | 2.740 | 45,000,198 | -5,386 | 2.22% | 123,310,937 |
| 2024-05-20 | 2024-05-16 | 2.774 | 45,005,584 | -1,796 | 2.22% | 124,829,667 |
| 2024-05-17 | 2024-05-14 | 2.707 | 45,007,380 | -14,364 | 2.22% | 121,826,585 |
| 2024-05-16 | 2024-05-13 | 2.696 | 45,021,744 | +14,364 | 2.22% | 121,363,962 |
| 2024-05-14 | 2024-05-10 | 2.651 | 45,007,380 | -5,386 | 2.22% | 119,319,865 |
| 2024-05-13 | 2024-05-09 | 2.673 | 45,012,766 | +8,977 | 2.22% | 120,336,952 |
| 2024-05-10 | 2024-05-08 | 2.618 | 45,003,789 | +158,899 | 2.22% | 117,806,433 |
| 2024-05-08 | 2024-05-06 | 2.785 | 44,844,890 | +3,591 | 2.21% | 124,883,493 |
| 2024-05-07 | 2024-05-03 | 2.785 | 44,841,299 | +235,206 | 2.21% | 124,873,493 |
| 2024-05-06 | 2024-05-02 | 2.818 | 44,606,093 | +3,591 | 2.20% | 125,709,116 |
| 2024-05-03 | 2024-04-30 | 2.729 | 44,602,502 | -10,772 | 2.20% | 121,724,324 |
| 2024-04-30 | 2024-04-26 | 2.584 | 44,613,274 | +34,114 | 2.20% | 115,293,320 |
| 2024-04-25 | 2024-04-23 | 2.685 | 44,579,160 | +1,308 | 2.20% | 119,674,326 |
| 2024-04-24 | 2024-04-22 | 2.662 | 44,577,852 | +1,233,487 | 2.20% | 118,677,695 |
| 2024-04-22 | 2024-04-18 | 2.707 | 43,344,365 | -157,104 | 2.14% | 117,325,114 |
| 2024-04-17 | 2024-04-15 | 2.785 | 43,501,469 | +1,796 | 2.15% | 121,142,351 |
| 2024-04-11 | 2024-04-09 | 2.774 | 43,499,673 | +1,795 | 2.15% | 120,652,800 |
| 2024-04-09 | 2024-04-05 | 2.840 | 43,497,878 | +8,978 | 2.15% | 123,554,998 |
| 2024-03-04 | 2024-02-29 | 2.339 | 43,488,900 | -23,082,551 | 2.15% | 101,730,173 |
| 2024-02-15 | 2024-02-09 | 2.016 | 66,571,451 | -819,632 | 3.29% | 134,220,441 |
| 2024-02-14 | 2024-02-07 | 2.194 | 67,391,083 | -66,432 | 3.33% | 147,883,843 |
| 2024-02-08 | 2024-02-06 | 2.183 | 67,457,515 | -271,116 | 3.33% | 147,278,202 |
| 2024-02-07 | 2024-02-05 | 2.161 | 67,728,631 | -183,138 | 3.34% | 146,361,244 |
| 2024-01-31 | 2024-01-29 | 2.272 | 67,911,769 | -96,955 | 3.35% | 154,321,798 |
| 2024-01-30 | 2024-01-26 | 2.306 | 68,008,724 | -166,979 | 3.36% | 156,814,796 |
| 2024-01-29 | 2024-01-25 | 2.306 | 68,175,703 | -188,524 | 3.37% | 157,199,817 |
| 2024-01-26 | 2024-01-24 | 2.295 | 68,364,227 | -129,274 | 3.38% | 156,872,997 |
| 2024-01-25 | 2024-01-23 | 2.284 | 68,493,501 | -17,954 | 3.38% | 156,406,678 |
| 2024-01-22 | 2024-01-18 | 2.406 | 68,511,455 | +152,394 | 3.38% | 164,842,430 |
| 2024-01-09 | 2024-01-05 | 2.562 | 68,359,061 | -152,394 | 3.38% | 175,136,227 |
| 2023-12-22 | 2023-12-20 | 2.607 | 68,511,455 | +150,447 | 3.38% | 178,579,299 |
| 2023-12-19 | 2023-12-15 | 2.595 | 68,361,008 | -150,447 | 3.38% | 177,425,666 |
| 2023-12-13 | 2023-12-11 | 2.595 | 68,511,455 | -34,114 | 3.38% | 177,816,139 |
| 2023-12-08 | 2023-12-06 | 2.651 | 68,545,569 | +154,941 | 3.39% | 181,722,377 |
| 2023-12-07 | 2023-12-05 | 2.662 | 68,390,628 | -863 | 3.38% | 182,073,423 |
| 2023-12-06 | 2023-12-04 | 2.629 | 68,391,491 | -153,145 | 3.38% | 179,790,251 |
| 2023-11-28 | 2023-11-24 | 2.673 | 68,544,636 | +8,977 | 3.39% | 183,246,961 |
| 2023-11-27 | 2023-11-23 | 2.640 | 68,535,659 | -8,977 | 3.38% | 180,932,675 |
| 2023-11-24 | 2023-11-22 | 2.618 | 68,544,636 | +28,727 | 3.39% | 179,429,316 |
| 2023-11-17 | 2023-11-15 | 2.607 | 68,515,909 | +5,386 | 3.38% | 178,590,908 |
| 2023-11-14 | 2023-11-10 | 2.584 | 68,510,523 | -62,841 | 3.38% | 177,050,571 |
| 2023-11-13 | 2023-11-09 | 2.607 | 68,573,364 | +62,925 | 3.39% | 178,740,668 |
| 2023-10-20 | 2023-10-18 | 2.428 | 68,510,439 | -16,159 | 3.38% | 166,366,281 |
| 2023-10-19 | 2023-10-17 | 2.573 | 68,526,598 | +16,159 | 3.38% | 176,328,786 |
| 2023-10-12 | 2023-10-10 | 2.562 | 68,510,439 | -52,069 | 3.38% | 175,524,058 |
| 2023-10-11 | 2023-10-09 | 2.640 | 68,562,508 | -946,212 | 3.39% | 181,003,556 |
| 2023-10-10 | 2023-10-06 | 2.673 | 69,508,720 | -186,729 | 3.43% | 185,824,340 |
| 2023-10-09 | 2023-10-05 | 2.562 | 69,695,449 | -26,932 | 3.44% | 178,560,059 |
| 2023-10-06 | 2023-10-04 | 2.562 | 69,722,381 | -19,750 | 3.44% | 178,629,059 |
| 2023-10-05 | 2023-10-03 | 2.618 | 69,742,131 | -3,591 | 3.44% | 182,563,999 |
| 2023-10-04 | 2023-09-29 | 2.607 | 69,745,722 | -10,773 | 3.44% | 181,796,491 |
| 2023-10-03 | 2023-09-28 | 2.607 | 69,756,495 | -62,841 | 3.44% | 181,824,572 |
| 2023-09-29 | 2023-09-27 | 2.607 | 69,819,336 | -75,410 | 3.45% | 181,988,371 |
| 2023-09-28 | 2023-09-26 | 2.540 | 69,894,746 | -138,251 | 3.45% | 177,513,523 |
| 2023-09-27 | 2023-09-25 | 2.629 | 70,032,997 | -197,501 | 3.46% | 184,105,507 |
| 2023-09-26 | 2023-09-22 | 2.707 | 70,230,498 | -35,910 | 3.47% | 190,100,862 |
| 2023-09-25 | 2023-09-21 | 2.662 | 70,266,408 | -32,318 | 3.47% | 187,067,232 |
| 2023-09-22 | 2023-09-20 | 2.673 | 70,298,726 | -32,319 | 3.47% | 187,936,338 |
| 2023-09-21 | 2023-09-19 | 2.673 | 70,331,045 | -147,228 | 3.47% | 188,022,740 |
| 2023-09-20 | 2023-09-18 | 2.751 | 70,478,273 | -43,091 | 3.48% | 193,911,815 |
| 2023-09-18 | 2023-09-14 | 2.751 | 70,521,364 | -37,705 | 3.48% | 194,030,375 |
| 2023-09-15 | 2023-09-13 | 2.763 | 70,559,069 | -26,932 | 3.48% | 194,920,083 |
| 2023-09-14 | 2023-09-12 | 2.763 | 70,586,001 | -44,887 | 3.49% | 194,994,483 |
| 2023-09-13 | 2023-09-11 | 2.859 | 70,630,888 | -12,568 | 3.49% | 201,902,956 |
| 2023-09-12 | 2023-09-07 | 2.859 | 70,643,456 | +1,686,698 | 3.49% | 201,938,883 |
| 2023-09-11 | 2023-09-06 | 2.950 | 68,956,758 | -47,416 | 3.48% | 203,399,972 |
| 2023-09-07 | 2023-09-05 | 2.961 | 69,004,174 | -24,585 | 3.48% | 204,325,702 |
| 2023-09-06 | 2023-09-04 | 2.984 | 69,028,759 | -475,911 | 3.49% | 205,970,796 |
| 2023-09-05 | 2023-08-31 | 2.756 | 69,504,670 | -210,735 | 3.51% | 191,559,477 |
| 2023-09-04 | 2023-08-30 | 2.824 | 69,715,405 | -170,344 | 3.52% | 196,904,085 |
| 2023-08-31 | 2023-08-29 | 2.938 | 69,885,749 | +2,736,045 | 3.53% | 205,344,285 |
| 2023-08-30 | 2023-08-28 | 2.904 | 67,149,704 | -1,696,142 | 3.39% | 195,010,759 |
| 2023-08-29 | 2023-08-25 | 2.893 | 68,845,846 | -3,547,374 | 3.48% | 199,152,493 |
| 2023-08-28 | 2023-08-24 | 2.881 | 72,393,220 | -66,733 | 3.66% | 208,589,626 |
| 2023-08-25 | 2023-08-23 | 2.972 | 72,459,953 | -33,367 | 3.66% | 215,383,706 |
| 2023-08-24 | 2023-08-22 | 2.927 | 72,493,320 | -47,415 | 3.66% | 212,180,468 |
| 2023-08-23 | 2023-08-21 | 2.984 | 72,540,735 | -93,075 | 3.66% | 216,449,972 |
| 2023-08-22 | 2023-08-18 | 3.007 | 72,633,810 | -136,978 | 3.67% | 218,382,102 |
| 2023-08-21 | 2023-08-17 | 3.007 | 72,770,788 | -63,220 | 3.67% | 218,793,943 |
| 2023-08-18 | 2023-08-16 | 3.052 | 72,834,008 | -91,319 | 3.68% | 222,301,961 |
| 2023-08-17 | 2023-08-15 | 3.132 | 72,925,327 | +6,086,734 | 3.68% | 228,394,357 |
| 2023-08-08 | 2023-08-04 | 3.303 | 66,838,593 | -179,125 | 3.37% | 220,749,428 |
| 2023-08-07 | 2023-08-03 | 3.280 | 67,017,718 | -2,124,913 | 3.38% | 219,814,539 |
| 2023-08-04 | 2023-08-02 | 3.200 | 69,142,631 | -1,294,265 | 3.49% | 221,272,025 |
| 2023-08-03 | 2023-08-01 | 3.303 | 70,436,896 | +3,598,303 | 3.56% | 232,633,630 |
| 2023-08-02 | 2023-07-31 | 3.337 | 66,838,593 | +287,160 | 3.37% | 223,033,043 |
| 2023-08-01 | 2023-07-28 | 3.303 | 66,551,433 | -7,941,202 | 3.36% | 219,801,018 |
| 2023-07-31 | 2023-07-27 | 3.303 | 74,492,635 | +8,036,033 | 3.76% | 246,028,617 |
| 2023-07-28 | 2023-07-26 | 3.337 | 66,456,602 | +45,659 | 3.36% | 221,758,381 |
| 2023-07-27 | 2023-07-25 | 3.189 | 66,410,943 | +36,879 | 3.35% | 211,773,673 |
| 2023-07-26 | 2023-07-24 | 3.143 | 66,374,064 | +3,512 | 3.35% | 208,632,413 |
| 2023-07-25 | 2023-07-21 | 3.132 | 66,370,552 | -8,167,742 | 3.35% | 207,865,500 |
| 2023-07-24 | 2023-07-20 | 3.041 | 74,538,294 | +28,098 | 3.76% | 226,654,841 |
| 2023-07-21 | 2023-07-19 | 2.995 | 74,510,196 | -64,977 | 3.76% | 223,175,103 |
| 2023-07-20 | 2023-07-18 | 2.984 | 74,575,173 | -12,293 | 3.77% | 222,520,410 |
| 2023-07-19 | 2023-07-14 | 3.018 | 74,587,466 | -168,588 | 3.77% | 225,105,454 |
| 2023-07-18 | 2023-07-13 | 3.007 | 74,756,054 | +263,419 | 3.77% | 224,762,879 |
| 2023-07-14 | 2023-07-12 | 2.927 | 74,492,635 | +8,122,083 | 3.76% | 218,032,257 |
| 2023-07-11 | 2023-07-07 | 2.916 | 66,370,552 | -8,122,083 | 3.35% | 193,503,883 |
| 2023-07-07 | 2023-07-05 | 3.041 | 74,492,635 | +8,122,083 | 3.76% | 226,516,002 |
| 2023-06-30 | 2023-06-28 | 3.075 | 66,370,552 | -959 | 3.35% | 204,086,127 |
| 2023-06-29 | 2023-06-27 | 3.064 | 66,371,511 | -8,122,084 | 3.35% | 203,333,190 |
| 2023-06-26 | 2023-06-21 | 3.029 | 74,493,595 | +66,100,588 | 3.76% | 225,670,536 |
| 2023-06-23 | 2023-06-20 | 2.984 | 8,393,007 | +6,293,956 | 0.42% | 25,043,393 |
| 2023-06-21 | 2023-06-19 | 2.972 | 2,099,051 | -8,144,913 | 0.11% | 6,239,328 |
| 2023-06-20 | 2023-06-16 | 3.098 | 10,243,964 | -8,781 | 0.52% | 31,733,008 |
| 2023-06-19 | 2023-06-15 | 3.086 | 10,252,745 | -10,536 | 0.52% | 31,643,443 |
| 2023-06-16 | 2023-06-14 | 2.927 | 10,263,281 | +1,756 | 0.52% | 30,039,565 |
| 2023-06-15 | 2023-06-13 | 2.916 | 10,261,525 | +140,490 | 0.52% | 29,917,559 |
| 2023-06-14 | 2023-06-12 | 2.829 | 10,121,035 | -3,512 | 0.51% | 28,634,668 |
| 2023-06-13 | 2023-06-09 | 2.898 | 10,124,547 | +142,250 | 0.51% | 29,343,253 |
| 2023-06-12 | 2023-06-08 | 2.910 | 9,982,297 | +8,042,844 | 0.51% | 29,045,785 |
| 2023-06-09 | 2023-06-07 | 2.806 | 1,939,453 | -153,031 | 0.10% | 5,442,535 |
| 2023-06-08 | 2023-06-06 | 2.864 | 2,092,484 | -7,529,841 | 0.11% | 5,992,301 |
| 2023-06-07 | 2023-06-05 | 2.875 | 9,622,325 | -718,204 | 0.49% | 27,666,368 |
| 2023-06-06 | 2023-06-02 | 2.875 | 10,340,529 | +358,232 | 0.53% | 29,731,367 |
| 2023-06-05 | 2023-06-01 | 2.703 | 9,982,297 | -38,536 | 0.51% | 26,979,287 |
| 2023-06-02 | 2023-05-31 | 2.703 | 10,020,833 | -339,103 | 0.51% | 27,083,438 |
| 2023-06-01 | 2023-05-30 | 2.760 | 10,359,936 | +377,872 | 0.53% | 28,595,680 |
| 2023-05-31 | 2023-05-29 | 2.783 | 9,982,064 | +512 | 0.51% | 27,782,276 |
| 2023-05-29 | 2023-05-24 | 2.875 | 9,981,552 | +7,874,161 | 0.51% | 28,699,227 |
| 2023-05-25 | 2023-05-23 | 2.967 | 2,107,391 | -7,724,608 | 0.11% | 6,253,123 |
| 2023-05-24 | 2023-05-22 | 2.979 | 9,831,999 | +34,780 | 0.50% | 29,286,920 |
| 2023-05-23 | 2023-05-19 | 2.990 | 9,797,219 | +276,500 | 0.50% | 29,295,997 |
| 2023-05-22 | 2023-05-18 | 3.036 | 9,520,719 | -493,312 | 0.49% | 28,907,184 |
| 2023-05-19 | 2023-05-17 | 3.048 | 10,014,031 | +304,323 | 0.51% | 30,520,168 |
| 2023-05-18 | 2023-05-16 | 3.048 | 9,709,708 | +116,513 | 0.50% | 29,592,670 |
| 2023-05-17 | 2023-05-15 | 2.967 | 9,593,195 | +6,768,161 | 0.49% | 28,465,256 |
| 2023-05-16 | 2023-05-12 | 2.944 | 2,825,034 | -6,477,749 | 0.14% | 8,317,556 |
| 2023-05-15 | 2023-05-11 | 3.013 | 9,302,783 | +539,088 | 0.47% | 28,031,497 |
| 2023-05-12 | 2023-05-10 | 3.082 | 8,763,695 | +6,328,196 | 0.45% | 27,011,840 |
| 2023-05-11 | 2023-05-09 | 3.094 | 2,435,499 | +109,556 | 0.12% | 7,534,811 |
| 2023-05-10 | 2023-05-08 | 3.105 | 2,325,943 | +17,390 | 0.12% | 7,222,623 |
| 2023-05-09 | 2023-05-05 | 3.174 | 2,308,553 | +406,925 | 0.12% | 7,327,925 |
| 2023-05-08 | 2023-05-04 | 3.278 | 1,901,628 | -10,434 | 0.10% | 6,233,078 |
| 2023-05-04 | 2023-05-02 | 3.255 | 1,912,062 | -86,950 | 0.10% | 6,223,297 |
| 2023-05-03 | 2023-04-28 | 3.163 | 1,999,012 | -22,607 | 0.10% | 6,322,374 |
| 2023-05-02 | 2023-04-27 | 3.048 | 2,021,619 | +399,969 | 0.10% | 6,161,370 |
| 2023-04-28 | 2023-04-26 | 3.082 | 1,621,650 | -12,173 | 0.08% | 4,998,320 |
| 2023-04-26 | 2023-04-24 | 3.151 | 1,633,823 | -71,299 | 0.08% | 5,148,583 |
| 2023-04-25 | 2023-04-21 | 2.990 | 1,705,122 | +419,097 | 0.09% | 5,098,717 |
| 2023-04-24 | 2023-04-20 | 2.875 | 1,286,025 | +347,799 | 0.07% | 3,697,614 |
| 2023-03-22 | 2023-03-20 | 2.300 | 938,226 | +149,553 | 0.05% | 2,158,090 |
| 2023-03-21 | 2023-03-17 | 2.300 | 788,673 | -38,257 | 0.04% | 1,814,091 |
| 2023-03-20 | 2023-03-16 | 2.254 | 826,930 | -6,956 | 0.04% | 1,864,047 |
| 2023-03-17 | 2023-03-15 | 2.300 | 833,886 | -3,478 | 0.04% | 1,918,089 |
| 2023-03-16 | 2023-03-14 | 2.300 | 837,364 | -45,214 | 0.04% | 1,926,089 |
| 2023-03-14 | 2023-03-10 | 2.289 | 882,578 | -45,214 | 0.05% | 2,019,939 |
| 2023-03-13 | 2023-03-09 | 2.335 | 927,792 | -31,302 | 0.05% | 2,166,101 |
| 2023-03-09 | 2023-03-07 | 2.335 | 959,094 | -6,956 | 0.05% | 2,239,182 |
| 2023-03-08 | 2023-03-06 | 2.369 | 966,050 | -3,478 | 0.05% | 2,288,753 |
| 2023-03-07 | 2023-03-03 | 2.358 | 969,528 | +66,082 | 0.05% | 2,285,843 |
| 2023-03-03 | 2023-03-01 | 2.346 | 903,446 | +1,739 | 0.05% | 2,119,652 |
| 2023-03-02 | 2023-02-28 | 2.323 | 901,707 | -8,695 | 0.05% | 2,094,831 |
| 2023-03-01 | 2023-02-27 | 2.289 | 910,402 | -20,868 | 0.05% | 2,083,619 |
| 2023-02-27 | 2023-02-23 | 2.335 | 931,270 | -10,434 | 0.05% | 2,174,221 |
| 2023-02-24 | 2023-02-22 | 2.323 | 941,704 | -5,217 | 0.05% | 2,187,751 |
| 2023-02-23 | 2023-02-21 | 2.346 | 946,921 | -1,739 | 0.05% | 2,221,652 |
| 2023-01-18 | 2023-01-16 | 2.335 | 948,660 | +10,434 | 0.05% | 2,214,822 |
| 2023-01-17 | 2023-01-13 | 2.369 | 938,226 | +8,695 | 0.05% | 2,222,833 |
| 2023-01-13 | 2023-01-11 | 2.266 | 929,531 | +6,956 | 0.05% | 2,106,019 |
| 2023-01-11 | 2023-01-09 | 2.162 | 922,575 | +12,173 | 0.05% | 1,994,765 |
| 2023-01-10 | 2023-01-06 | 2.070 | 910,402 | +8,695 | 0.05% | 1,884,681 |
| 2023-01-09 | 2023-01-05 | 2.024 | 901,707 | +41,736 | 0.05% | 1,825,199 |
| 2023-01-06 | 2023-01-04 | 2.013 | 859,971 | -50,431 | 0.04% | 1,730,828 |
| 2023-01-05 | 2023-01-03 | 2.013 | 910,402 | +5,217 | 0.05% | 1,832,329 |
| 2023-01-04 | 2022-12-30 | 2.013 | 905,185 | +52,170 | 0.05% | 1,821,829 |
| 2022-12-29 | 2022-12-23 | 2.047 | 853,015 | +10,434 | 0.04% | 1,746,260 |
| 2022-12-28 | 2022-12-22 | 2.070 | 842,581 | -1,739 | 0.04% | 1,744,280 |
| 2022-12-23 | 2022-12-21 | 2.070 | 844,320 | +3,478 | 0.04% | 1,747,880 |
| 2022-12-22 | 2022-12-20 | 2.116 | 840,842 | +45,213 | 0.04% | 1,779,362 |
| 2022-12-21 | 2022-12-19 | 2.151 | 795,629 | -1,739 | 0.04% | 1,711,135 |
| 2022-12-20 | 2022-12-16 | 2.151 | 797,368 | -8,694 | 0.04% | 1,714,875 |
| 2022-12-19 | 2022-12-15 | 2.185 | 806,062 | -10,434 | 0.04% | 1,761,384 |
| 2022-12-16 | 2022-12-14 | 2.185 | 816,496 | +19,128 | 0.04% | 1,784,185 |
| 2022-12-15 | 2022-12-13 | 2.197 | 797,368 | -5,216 | 0.04% | 1,751,557 |
| 2022-12-13 | 2022-12-09 | 2.208 | 802,584 | +15,650 | 0.04% | 1,772,245 |
| 2022-12-12 | 2022-12-08 | 2.254 | 786,934 | -27,823 | 0.04% | 1,773,889 |
| 2022-12-09 | 2022-12-07 | 2.197 | 814,757 | -46,953 | 0.04% | 1,789,755 |
| 2022-12-08 | 2022-12-06 | 2.208 | 861,710 | -69,560 | 0.04% | 1,902,806 |
| 2022-12-07 | 2022-12-05 | 2.185 | 931,270 | +69,560 | 0.05% | 2,034,986 |
| 2022-12-06 | 2022-12-02 | 2.093 | 861,710 | +8,943 | 0.04% | 1,803,701 |
| 2022-12-05 | 2022-12-01 | 2.082 | 852,767 | +22,359 | 0.04% | 1,775,175 |
| 2022-11-30 | 2022-11-28 | 2.024 | 830,408 | -81 | 0.04% | 1,680,878 |
| 2022-11-28 | 2022-11-24 | 2.082 | 830,489 | +26,085 | 0.04% | 1,728,799 |
| 2022-11-24 | 2022-11-22 | 2.013 | 804,404 | -17,390 | 0.04% | 1,618,991 |
| 2022-11-22 | 2022-11-18 | 2.093 | 821,794 | -22,607 | 0.04% | 1,720,151 |
| 2022-11-18 | 2022-11-16 | 1.978 | 844,401 | +1,739 | 0.04% | 1,670,357 |
| 2022-11-17 | 2022-11-15 | 2.105 | 842,662 | +31,302 | 0.04% | 1,773,522 |
| 2022-11-10 | 2022-11-08 | 1.932 | 811,360 | +3,478 | 0.04% | 1,567,671 |
| 2022-11-09 | 2022-11-07 | 1.932 | 807,882 | +20,868 | 0.04% | 1,560,951 |
| 2022-11-08 | 2022-11-04 | 1.978 | 787,014 | -19,129 | 0.04% | 1,556,837 |
| 2022-11-04 | 2022-11-02 | 2.001 | 806,143 | -10,434 | 0.04% | 1,613,219 |
| 2022-11-03 | 2022-11-01 | 1.932 | 816,577 | +29,563 | 0.04% | 1,577,751 |
| 2022-10-20 | 2022-10-18 | 2.024 | 787,014 | -43,475 | 0.04% | 1,593,042 |
| 2022-10-19 | 2022-10-17 | 2.001 | 830,489 | -1,739 | 0.04% | 1,661,940 |
| 2022-10-18 | 2022-10-14 | 2.013 | 832,228 | -35,867 | 0.04% | 1,674,991 |
| 2022-10-17 | 2022-10-13 | 2.093 | 868,095 | -8,913 | 0.04% | 1,817,066 |
| 2022-10-14 | 2022-10-12 | 2.128 | 877,008 | -9,541 | 0.04% | 1,865,982 |
| 2022-10-13 | 2022-10-11 | 2.128 | 886,549 | -3,400 | 0.05% | 1,886,282 |
| 2022-10-12 | 2022-10-10 | 2.139 | 889,949 | -1,849 | 0.05% | 1,903,751 |
| 2022-10-11 | 2022-10-07 | 2.220 | 891,798 | -9,990 | 0.05% | 1,979,502 |
| 2022-10-07 | 2022-10-05 | 2.243 | 901,788 | -34,780 | 0.05% | 2,022,419 |
| 2022-10-03 | 2022-09-29 | 2.312 | 936,568 | -43,475 | 0.05% | 2,165,048 |
| 2022-09-27 | 2022-09-23 | 2.369 | 980,043 | +6,956 | 0.05% | 2,321,905 |
| 2022-09-26 | 2022-09-22 | 2.358 | 973,087 | +48,692 | 0.05% | 2,294,234 |
| 2022-09-23 | 2022-09-21 | 2.369 | 924,395 | -10,434 | 0.05% | 2,190,065 |
| 2022-09-22 | 2022-09-20 | 2.381 | 934,829 | -27,824 | 0.05% | 2,225,536 |
| 2022-09-19 | 2022-09-15 | 2.369 | 962,653 | -45,214 | 0.05% | 2,280,705 |
| 2022-09-16 | 2022-09-14 | 2.392 | 1,007,867 | +1,739 | 0.05% | 2,411,008 |
| 2022-09-13 | 2022-09-08 | 2.381 | 1,006,128 | -6,956 | 0.05% | 2,395,277 |
| 2022-09-09 | 2022-09-07 | 2.381 | 1,013,084 | +6,956 | 0.05% | 2,411,837 |
| 2022-09-08 | 2022-09-06 | 2.381 | 1,006,128 | -413,880 | 0.05% | 2,395,277 |
| 2022-09-06 | 2022-09-02 | 2.475 | 1,420,008 | +431,819 | 0.07% | 3,514,539 |
| 2022-09-05 | 2022-09-01 | 2.463 | 988,189 | -51,151 | 0.05% | 2,434,189 |
| 2022-09-02 | 2022-08-31 | 2.452 | 1,039,340 | +18,755 | 0.05% | 2,547,997 |
| 2022-09-01 | 2022-08-30 | 2.475 | 1,020,585 | -5,115 | 0.05% | 2,525,961 |
| 2022-08-31 | 2022-08-29 | 2.475 | 1,025,700 | +1,705 | 0.05% | 2,538,621 |
| 2022-08-30 | 2022-08-26 | 2.510 | 1,023,995 | +11,935 | 0.05% | 2,570,435 |
| 2022-08-26 | 2022-08-24 | 2.498 | 1,012,060 | -136,403 | 0.05% | 2,528,605 |
| 2022-08-25 | 2022-08-23 | 2.522 | 1,148,463 | -30,691 | 0.06% | 2,896,347 |
| 2022-08-24 | 2022-08-22 | 2.534 | 1,179,154 | +59,677 | 0.06% | 2,987,579 |
| 2022-08-23 | 2022-08-19 | 2.545 | 1,119,477 | -22,166 | 0.06% | 2,849,509 |
| 2022-08-22 | 2022-08-18 | 2.522 | 1,141,643 | -17,050 | 0.06% | 2,879,147 |
| 2022-08-19 | 2022-08-17 | 2.522 | 1,158,693 | +27,280 | 0.06% | 2,922,146 |
| 2022-08-18 | 2022-08-16 | 2.416 | 1,131,413 | +40,921 | 0.06% | 2,733,905 |
| 2022-08-17 | 2022-08-15 | 2.381 | 1,090,492 | +6,821 | 0.06% | 2,596,651 |
| 2022-08-16 | 2022-08-12 | 2.381 | 1,083,671 | +20,460 | 0.06% | 2,580,409 |
| 2022-08-15 | 2022-08-11 | 2.381 | 1,063,211 | -6,820 | 0.06% | 2,531,690 |
| 2022-08-12 | 2022-08-10 | 2.405 | 1,070,031 | +3,410 | 0.06% | 2,573,033 |
| 2022-08-11 | 2022-08-09 | 2.405 | 1,066,621 | +3,410 | 0.06% | 2,564,833 |
| 2022-08-10 | 2022-08-08 | 2.475 | 1,063,211 | -3,410 | 0.06% | 2,631,461 |
| 2022-08-09 | 2022-08-05 | 2.463 | 1,066,621 | -10,230 | 0.06% | 2,627,390 |
| 2022-08-08 | 2022-08-04 | 2.522 | 1,076,851 | +11,935 | 0.06% | 2,715,746 |
| 2022-08-05 | 2022-08-03 | 2.545 | 1,064,916 | -1,705 | 0.06% | 2,710,629 |
| 2022-08-04 | 2022-08-02 | 2.452 | 1,066,621 | -308,613 | 0.06% | 2,614,878 |
| 2022-08-03 | 2022-08-01 | 2.545 | 1,375,234 | +11,936 | 0.07% | 3,500,511 |
| 2022-08-02 | 2022-07-29 | 2.534 | 1,363,298 | -1,705 | 0.07% | 3,454,137 |
| 2022-07-29 | 2022-07-27 | 2.522 | 1,365,003 | -11,936 | 0.07% | 3,442,446 |
| 2022-07-28 | 2022-07-26 | 2.581 | 1,376,939 | -114,237 | 0.07% | 3,553,305 |
| 2022-07-25 | 2022-07-21 | 2.686 | 1,491,176 | -127,878 | 0.08% | 4,005,525 |
| 2022-07-12 | 2022-07-08 | 2.628 | 1,619,054 | -34,101 | 0.08% | 4,254,068 |
| 2022-07-11 | 2022-07-07 | 2.639 | 1,653,155 | +283,037 | 0.09% | 4,363,060 |
| 2022-07-06 | 2022-07-04 | 2.686 | 1,370,118 | -28,986 | 0.07% | 3,680,345 |
| 2022-07-05 | 2022-06-30 | 2.686 | 1,399,104 | +28,986 | 0.07% | 3,758,206 |
| 2022-07-04 | 2022-06-29 | 2.698 | 1,370,118 | -68,202 | 0.07% | 3,696,416 |
| 2022-06-30 | 2022-06-28 | 2.757 | 1,438,320 | +61,381 | 0.07% | 3,964,774 |
| 2022-06-29 | 2022-06-27 | 2.698 | 1,376,939 | -90,367 | 0.07% | 3,714,818 |
| 2022-06-28 | 2022-06-24 | 2.686 | 1,467,306 | -141,518 | 0.08% | 3,941,407 |
| 2022-06-27 | 2022-06-23 | 2.733 | 1,608,824 | +146,633 | 0.08% | 4,397,031 |
| 2022-06-24 | 2022-06-22 | 2.686 | 1,462,191 | -117,648 | 0.08% | 3,927,667 |
| 2022-06-23 | 2022-06-21 | 2.698 | 1,579,839 | -42,626 | 0.09% | 4,262,219 |
| 2022-06-22 | 2022-06-20 | 2.721 | 1,622,465 | -184,144 | 0.09% | 4,415,281 |
| 2022-06-20 | 2022-06-16 | 2.463 | 1,806,609 | -64,792 | 0.10% | 4,450,190 |
| 2022-06-17 | 2022-06-15 | 2.534 | 1,871,401 | -32,395 | 0.10% | 4,741,499 |
| 2022-06-16 | 2022-06-14 | 2.545 | 1,903,796 | -1,029,845 | 0.10% | 4,845,908 |
| 2022-06-15 | 2022-06-13 | 2.565 | 2,933,641 | -155,159 | 0.16% | 7,526,230 |
| 2022-06-14 | 2022-06-10 | 2.565 | 3,088,800 | +1,093,342 | 0.17% | 7,924,289 |
| 2022-06-13 | 2022-06-09 | 2.554 | 1,995,458 | +1,692 | 0.11% | 5,095,738 |
| 2022-06-10 | 2022-06-08 | 2.542 | 1,993,766 | -62,593 | 0.11% | 5,067,846 |
| 2022-06-09 | 2022-06-07 | 2.589 | 2,056,359 | -64,284 | 0.11% | 5,324,193 |
| 2022-06-08 | 2022-06-06 | 2.577 | 2,120,643 | +71,051 | 0.12% | 5,465,562 |
| 2022-06-07 | 2022-06-02 | 2.565 | 2,049,592 | +387,396 | 0.11% | 5,258,210 |
| 2022-06-06 | 2022-06-01 | 2.731 | 1,662,196 | +49,059 | 0.09% | 4,539,468 |
| 2022-06-02 | 2022-05-31 | 2.731 | 1,613,137 | -3,630,354 | 0.09% | 4,405,488 |
| 2022-06-01 | 2022-05-30 | 2.837 | 5,243,491 | +187,777 | 0.29% | 14,877,931 |
| 2022-05-31 | 2022-05-27 | 2.826 | 5,055,714 | +138,718 | 0.28% | 14,285,359 |
| 2022-05-30 | 2022-05-26 | 2.837 | 4,916,996 | +219,919 | 0.27% | 13,951,531 |
| 2022-05-27 | 2022-05-25 | 2.814 | 4,697,077 | +267,286 | 0.26% | 13,216,468 |
| 2022-05-26 | 2022-05-24 | 2.790 | 4,429,791 | +182,702 | 0.24% | 12,359,645 |
| 2022-05-25 | 2022-05-23 | 2.837 | 4,247,089 | +536,264 | 0.23% | 12,050,730 |
| 2022-05-24 | 2022-05-20 | 2.790 | 3,710,825 | +55,825 | 0.20% | 10,353,644 |
| 2022-05-23 | 2022-05-19 | 2.743 | 3,655,000 | +1,573,266 | 0.20% | 10,025,040 |
| 2022-05-20 | 2022-05-18 | 2.802 | 2,081,734 | +159,018 | 0.11% | 5,832,898 |
| 2022-05-19 | 2022-05-17 | 2.778 | 1,922,716 | -1,541,124 | 0.11% | 5,341,876 |
| 2022-05-18 | 2022-05-16 | 2.755 | 3,463,840 | +549,798 | 0.19% | 9,541,673 |
| 2022-05-17 | 2022-05-13 | 2.743 | 2,914,042 | +434,762 | 0.16% | 7,992,719 |
| 2022-05-16 | 2022-05-12 | 2.672 | 2,479,280 | +111,652 | 0.14% | 6,624,373 |
| 2022-05-13 | 2022-05-11 | 2.766 | 2,367,628 | +23,683 | 0.13% | 6,549,982 |
| 2022-05-12 | 2022-05-10 | 2.755 | 2,343,945 | +40,601 | 0.13% | 6,456,752 |
| 2022-05-11 | 2022-05-06 | 2.755 | 2,303,344 | +123,492 | 0.13% | 6,344,910 |
| 2022-05-10 | 2022-05-05 | 2.755 | 2,179,852 | +77,818 | 0.12% | 6,004,733 |
| 2022-05-06 | 2022-05-04 | 2.790 | 2,102,034 | -69,359 | 0.12% | 5,864,926 |
| 2022-05-05 | 2022-05-03 | 2.778 | 2,171,393 | +219,919 | 0.12% | 6,032,774 |
| 2022-05-04 | 2022-04-29 | 2.837 | 1,951,474 | -71,051 | 0.11% | 5,537,131 |
| 2022-05-03 | 2022-04-28 | 2.814 | 2,022,525 | -106,576 | 0.11% | 5,690,909 |
| 2022-04-29 | 2022-04-27 | 2.755 | 2,129,101 | -2,573,051 | 0.12% | 5,864,932 |
| 2022-04-28 | 2022-04-26 | 2.589 | 4,702,152 | -74,434 | 0.26% | 12,174,511 |
| 2022-04-27 | 2022-04-25 | 2.554 | 4,776,586 | -74,434 | 0.26% | 12,197,817 |
| 2022-04-26 | 2022-04-22 | 2.648 | 4,851,020 | +3,383 | 0.27% | 12,846,708 |
| 2022-04-25 | 2022-04-21 | 2.530 | 4,847,637 | +216,535 | 0.27% | 12,264,635 |
| 2022-04-22 | 2022-04-20 | 2.613 | 4,631,102 | +153,944 | 0.25% | 12,100,056 |
| 2022-04-21 | 2022-04-19 | 2.672 | 4,477,158 | +258,827 | 0.25% | 11,962,491 |
| 2022-04-19 | 2022-04-13 | 2.613 | 4,218,331 | +126,877 | 0.23% | 11,021,576 |
| 2022-04-14 | 2022-04-12 | 2.589 | 4,091,454 | -126,877 | 0.22% | 10,593,331 |
| 2022-04-13 | 2022-04-11 | 2.565 | 4,218,331 | -11,841 | 0.23% | 10,822,090 |
| 2022-04-12 | 2022-04-08 | 2.719 | 4,230,172 | -326,495 | 0.23% | 11,502,616 |
| 2022-04-11 | 2022-04-07 | 2.696 | 4,556,667 | +240,219 | 0.25% | 12,282,673 |
| 2022-04-08 | 2022-04-06 | 2.660 | 4,316,448 | +274,052 | 0.24% | 11,482,060 |
| 2022-04-07 | 2022-04-04 | 2.518 | 4,042,396 | +1,692 | 0.22% | 10,179,565 |
| 2022-04-06 | 2022-04-01 | 2.483 | 4,040,704 | +59,209 | 0.22% | 10,031,990 |
| 2022-04-04 | 2022-03-31 | 2.506 | 3,981,495 | +1,692 | 0.22% | 9,979,133 |
| 2022-04-01 | 2022-03-30 | 2.542 | 3,979,803 | +253,752 | 0.22% | 10,116,046 |
| 2022-03-31 | 2022-03-29 | 2.506 | 3,726,051 | +1,692 | 0.20% | 9,338,893 |
| 2022-03-30 | 2022-03-28 | 2.542 | 3,724,359 | +18,609 | 0.20% | 9,466,747 |
| 2022-03-29 | 2022-03-25 | 2.471 | 3,705,750 | +18,608 | 0.20% | 9,156,577 |
| 2022-03-28 | 2022-03-24 | 2.483 | 3,687,142 | -11,842 | 0.20% | 9,154,190 |
| 2022-03-25 | 2022-03-23 | 2.471 | 3,698,984 | +118,418 | 0.20% | 9,139,859 |
| 2022-03-24 | 2022-03-22 | 2.365 | 3,580,566 | +38,909 | 0.20% | 8,466,276 |
| 2022-03-18 | 2022-03-16 | 2.140 | 3,541,657 | -62,592 | 0.19% | 7,578,720 |
| 2022-03-17 | 2022-03-15 | 2.033 | 3,604,249 | -84,585 | 0.20% | 7,329,157 |
| 2022-03-16 | 2022-03-14 | 2.246 | 3,688,834 | -187,777 | 0.20% | 8,286,163 |
| 2022-03-15 | 2022-03-11 | 2.365 | 3,876,611 | -15,225 | 0.21% | 9,166,277 |
| 2022-03-14 | 2022-03-10 | 2.376 | 3,891,836 | -13,533 | 0.21% | 9,248,288 |
| 2022-03-11 | 2022-03-09 | 2.329 | 3,905,369 | +165,785 | 0.21% | 9,095,762 |
| 2022-03-10 | 2022-03-08 | 2.246 | 3,739,584 | -368,787 | 0.21% | 8,400,162 |
| 2022-03-09 | 2022-03-07 | 2.388 | 4,108,371 | -120,110 | 0.23% | 9,811,418 |
| 2022-03-08 | 2022-03-04 | 2.435 | 4,228,481 | -113,343 | 0.23% | 10,298,225 |
| 2022-03-07 | 2022-03-03 | 2.530 | 4,341,824 | +67,668 | 0.24% | 10,984,916 |
| 2022-03-04 | 2022-03-02 | 2.530 | 4,274,156 | +10,150 | 0.23% | 10,813,715 |
| 2022-03-03 | 2022-03-01 | 2.577 | 4,264,006 | +130,260 | 0.23% | 10,989,680 |
| 2022-03-02 | 2022-02-28 | 2.495 | 4,133,746 | -126,877 | 0.23% | 10,311,860 |
| 2022-03-01 | 2022-02-25 | 2.506 | 4,260,623 | +126,877 | 0.23% | 10,678,733 |
| 2022-02-28 | 2022-02-24 | 2.483 | 4,133,746 | -52,443 | 0.23% | 10,262,989 |
| 2022-02-25 | 2022-02-23 | 2.589 | 4,186,189 | -91,351 | 0.23% | 10,838,613 |
| 2022-02-24 | 2022-02-22 | 2.542 | 4,277,540 | +16,917 | 0.23% | 10,872,848 |
| 2022-02-23 | 2022-02-21 | 2.565 | 4,260,623 | +211,461 | 0.23% | 10,930,590 |
| 2022-02-22 | 2022-02-18 | 2.518 | 4,049,162 | +346,795 | 0.22% | 10,196,603 |
| 2022-02-18 | 2022-02-16 | 2.424 | 3,702,367 | -182,702 | 0.20% | 8,973,133 |
| 2022-02-17 | 2022-02-15 | 2.365 | 3,885,069 | +3,383 | 0.21% | 9,186,276 |
| 2022-02-16 | 2022-02-14 | 2.365 | 3,881,686 | +131,952 | 0.21% | 9,178,277 |
| 2022-02-15 | 2022-02-11 | 2.388 | 3,749,734 | +1,691 | 0.21% | 8,954,938 |
| 2022-02-14 | 2022-02-10 | 2.412 | 3,748,043 | +253,753 | 0.21% | 9,039,523 |
| 2022-02-11 | 2022-02-09 | 2.305 | 3,494,290 | +209,769 | 0.19% | 8,055,719 |
| 2022-01-28 | 2022-01-26 | 2.140 | 3,284,521 | +126,876 | 0.18% | 7,028,480 |
| 2022-01-27 | 2022-01-25 | 2.093 | 3,157,645 | +169,169 | 0.17% | 6,607,655 |
| 2022-01-26 | 2022-01-24 | 2.081 | 2,988,476 | -126,877 | 0.16% | 6,218,322 |
| 2022-01-24 | 2022-01-20 | 2.104 | 3,115,353 | -169,168 | 0.17% | 6,555,986 |
| 2022-01-06 | 2022-01-04 | 1.927 | 3,284,521 | +169,168 | 0.18% | 6,329,515 |
| 2021-12-22 | 2021-12-20 | 1.856 | 3,115,353 | -253,752 | 0.17% | 5,782,527 |
| 2021-12-20 | 2021-12-16 | 1.880 | 3,369,105 | -169,169 | 0.18% | 6,333,189 |
| 2021-12-10 | 2021-12-08 | 1.963 | 3,538,274 | +169,169 | 0.19% | 6,944,010 |
| 2021-12-08 | 2021-12-06 | 1.868 | 3,369,105 | -169,169 | 0.18% | 6,293,357 |
| 2021-12-07 | 2021-12-03 | 1.915 | 3,538,274 | +338,337 | 0.19% | 6,776,684 |
| 2021-12-01 | 2021-11-29 | 1.880 | 3,199,937 | -338,337 | 0.18% | 6,015,190 |
| 2021-11-05 | 2021-11-03 | 1.963 | 3,538,274 | +169,169 | 0.19% | 6,944,010 |
| 2021-11-04 | 2021-11-02 | 1.963 | 3,369,105 | +507,505 | 0.18% | 6,612,008 |
| 2021-10-19 | 2021-10-15 | 2.045 | 2,861,600 | -1,692 | 0.16% | 5,852,828 |
| 2021-10-06 | 2021-10-04 | 1.974 | 2,863,292 | -76,126 | 0.16% | 5,653,181 |
| 2021-09-10 | 2021-09-08 | 2.022 | 2,939,418 | -25,375 | 0.16% | 5,942,487 |
| 2021-09-07 | 2021-09-03 | 2.166 | 2,964,793 | +51,712 | 0.16% | 6,421,247 |
| 2021-08-26 | 2021-08-24 | 2.190 | 2,913,081 | +8,311 | 0.16% | 6,379,350 |
| 2021-08-25 | 2021-08-23 | 2.190 | 2,904,770 | -63,163 | 0.16% | 6,361,150 |
| 2021-08-20 | 2021-08-18 | 2.322 | 2,967,933 | +63,163 | 0.17% | 6,892,296 |
| 2021-08-19 | 2021-08-17 | 2.238 | 2,904,770 | +16,621 | 0.16% | 6,500,956 |
| 2021-07-23 | 2021-07-21 | 2.154 | 2,888,149 | -56,514 | 0.16% | 6,220,498 |
| 2021-07-19 | 2021-07-15 | 2.033 | 2,944,663 | +56,514 | 0.16% | 5,987,904 |
| 2021-07-15 | 2021-07-13 | 2.154 | 2,888,149 | -249,326 | 0.16% | 6,220,498 |
| 2021-06-15 | 2021-06-10 | 1.577 | 3,137,475 | +74,113 | 0.18% | 4,949,084 |
| 2021-06-01 | 2021-05-28 | 1.466 | 3,063,362 | +73,031 | 0.18% | 4,492,415 |
| 2021-05-04 | 2021-04-30 | 1.171 | 2,990,331 | -1,623 | 0.17% | 3,500,882 |
| 2021-05-03 | 2021-04-29 | 1.121 | 2,991,954 | -1,622 | 0.17% | 3,355,296 |
| 2021-04-30 | 2021-04-28 | 1.158 | 2,993,576 | -1,623 | 0.17% | 3,467,789 |
| 2021-04-29 | 2021-04-27 | 1.134 | 2,995,199 | -1,623 | 0.17% | 3,395,847 |
| 2021-04-28 | 2021-04-26 | 1.121 | 2,996,822 | -3,246 | 0.17% | 3,360,755 |
| 2021-04-26 | 2021-04-22 | 0.998 | 3,000,068 | -1,623 | 0.17% | 2,994,682 |
| 2021-04-23 | 2021-04-21 | 0.986 | 3,001,691 | -1,623 | 0.17% | 2,959,310 |
| 2021-04-22 | 2021-04-20 | 1.011 | 3,003,314 | -1,623 | 0.17% | 3,034,933 |
| 2021-01-12 | 2021-01-08 | 0.616 | 3,004,937 | +1,623 | 0.17% | 1,851,569 |
| 2021-01-05 | 2020-12-31 | 0.616 | 3,003,314 | +1,623 | 0.17% | 1,850,569 |
| 2021-01-04 | 2020-12-29 | 0.628 | 3,001,691 | +4,869 | 0.17% | 1,886,560 |
| 2020-12-29 | 2020-12-24 | 0.616 | 2,996,822 | +1,623 | 0.17% | 1,846,569 |
| 2020-12-28 | 2020-12-22 | 0.653 | 2,995,199 | +1,623 | 0.17% | 1,956,303 |
| 2020-12-23 | 2020-12-21 | 0.653 | 2,993,576 | +1,622 | 0.17% | 1,955,243 |
| 2020-12-22 | 2020-12-18 | 0.641 | 2,991,954 | +1,623 | 0.17% | 1,917,312 |
| 2020-12-08 | 2020-12-04 | 0.665 | 2,990,331 | -32,458 | 0.17% | 1,989,975 |
| 2020-12-04 | 2020-12-02 | 0.678 | 3,022,789 | +32,458 | 0.17% | 2,048,826 |
| 2020-11-13 | 2020-11-11 | 0.678 | 2,990,331 | -1,623 | 0.17% | 2,026,826 |
| 2020-11-10 | 2020-11-06 | 0.678 | 2,991,954 | -1,622 | 0.17% | 2,027,926 |
| 2020-11-02 | 2020-10-29 | 0.678 | 2,993,576 | -1,623 | 0.17% | 2,029,026 |
| 2020-10-15 | 2020-10-12 | 0.715 | 2,995,199 | -8,115 | 0.17% | 2,140,860 |
| 2020-10-14 | 2020-10-09 | 0.752 | 3,003,314 | +8,115 | 0.17% | 2,257,694 |
| 2020-06-23 | 2020-06-19 | 0.776 | 2,995,199 | +1,623 | 0.17% | 2,325,417 |
| 2020-06-19 | 2020-06-17 | 0.776 | 2,993,576 | +1,622 | 0.17% | 2,324,157 |
| 2020-06-18 | 2020-06-16 | 0.826 | 2,991,954 | +1,623 | 0.17% | 2,470,383 |
| 2020-06-16 | 2020-06-12 | 0.801 | 2,990,331 | +1,623 | 0.17% | 2,395,340 |
| 2020-06-09 | 2020-06-05 | 0.801 | 2,988,708 | +1,623 | 0.17% | 2,394,040 |
| 2020-06-03 | 2020-06-01 | 0.665 | 2,987,085 | -275,895 | 0.17% | 1,987,815 |
| 2020-04-22 | 2020-04-20 | 0.641 | 3,262,980 | -284,010 | 0.19% | 2,090,992 |
| 2020-04-15 | 2020-04-09 | 0.665 | 3,546,990 | -284,010 | 0.20% | 2,360,414 |
| 2020-01-30 | 2020-01-24 | 0.875 | 3,831,000 | -1,024,059 | 0.22% | 3,352,008 |
| 2020-01-29 | 2020-01-22 | 0.900 | 4,855,059 | -121,718 | 0.28% | 4,367,691 |
| 2020-01-23 | 2020-01-21 | 0.900 | 4,976,777 | -1,623 | 0.28% | 4,477,191 |
| 2019-12-20 | 2019-12-18 | 0.863 | 4,978,400 | -811,457 | 0.28% | 4,294,597 |
| 2019-12-19 | 2019-12-17 | 0.875 | 5,789,857 | -811,457 | 0.33% | 5,065,948 |
| 2019-11-21 | 2019-11-19 | 0.887 | 6,601,314 | -194,750 | 0.38% | 5,857,299 |
| 2019-11-20 | 2019-11-18 | 0.887 | 6,796,064 | -194,749 | 0.39% | 6,030,100 |
| 2019-11-15 | 2019-11-13 | 0.900 | 6,990,813 | -363,533 | 0.40% | 6,289,051 |
| 2019-10-24 | 2019-10-22 | 0.986 | 7,354,346 | -324,583 | 0.42% | 7,250,511 |
| 2019-10-23 | 2019-10-21 | 1.011 | 7,678,929 | -113,604 | 0.44% | 7,759,774 |
| 2019-09-03 | 2019-08-30 | 1.038 | 7,792,533 | +112,664 | 0.45% | 8,087,533 |
| 2019-07-26 | 2019-07-24 | 1.125 | 7,679,869 | -79,973 | 0.45% | 8,642,824 |
| 2019-07-25 | 2019-07-23 | 1.138 | 7,759,842 | -159,945 | 0.45% | 8,829,856 |
| 2019-06-11 | 2019-06-06 | 1.115 | 7,919,787 | +106,784 | 0.46% | 8,833,870 |
| 2018-09-26 | 2018-09-21 | 0.773 | 7,813,003 | -476,521 | 0.46% | 6,040,914 |
| 2018-09-21 | 2018-09-19 | 0.786 | 8,289,524 | -456,009 | 0.49% | 6,514,425 |
| 2018-09-20 | 2018-09-18 | 0.773 | 8,745,533 | -369,225 | 0.51% | 6,761,934 |
| 2018-09-19 | 2018-09-17 | 0.811 | 9,114,758 | -394,471 | 0.54% | 7,394,008 |
| 2018-09-04 | 2018-08-31 | 0.900 | 9,509,229 | +135,846 | 0.56% | 8,559,475 |
| 2018-06-25 | 2018-06-21 | 0.939 | 9,373,383 | -93,320 | 0.56% | 8,798,791 |
| 2018-06-12 | 2018-06-08 | 1.029 | 9,466,703 | +119,831 | 0.56% | 9,740,071 |
| 2018-03-26 | 2018-03-22 | 1.133 | 9,346,872 | -1,535 | 0.56% | 10,590,630 |
| 2018-03-20 | 2018-03-16 | 1.146 | 9,348,407 | +1,151 | 0.56% | 10,714,121 |
| 2018-01-29 | 2018-01-25 | 1.276 | 9,347,256 | -399,270 | 0.56% | 11,930,166 |
| 2018-01-26 | 2018-01-24 | 1.263 | 9,746,526 | -214,992 | 0.59% | 12,312,829 |
| 2018-01-16 | 2018-01-12 | 1.328 | 9,961,518 | -153,565 | 0.60% | 13,233,111 |
| 2017-12-22 | 2017-12-20 | 1.081 | 10,115,083 | -10,750 | 0.61% | 10,934,119 |
| 2017-12-20 | 2017-12-18 | 1.068 | 10,125,833 | -18,428 | 0.61% | 10,813,863 |
| 2017-12-19 | 2017-12-15 | 1.068 | 10,144,261 | -27,642 | 0.61% | 10,833,543 |
| 2017-12-18 | 2017-12-14 | 1.094 | 10,171,903 | -6,142 | 0.61% | 11,128,016 |
| 2017-12-15 | 2017-12-13 | 1.068 | 10,178,045 | -24,571 | 0.61% | 10,869,623 |
| 2017-12-14 | 2017-12-12 | 1.068 | 10,202,616 | -15,356 | 0.62% | 10,895,864 |
| 2017-12-13 | 2017-12-11 | 1.068 | 10,217,972 | -16,892 | 0.62% | 10,912,263 |
| 2017-12-12 | 2017-12-08 | 1.094 | 10,234,864 | -56,820 | 0.62% | 11,196,895 |
| 2017-12-04 | 2017-11-30 | 1.094 | 10,291,684 | +156,637 | 0.62% | 11,259,056 |
| 2017-10-10 | 2017-10-06 | 1.289 | 10,135,047 | -76,783 | 0.61% | 13,067,642 |
| 2017-09-07 | 2017-09-05 | 1.315 | 10,211,830 | +76,783 | 0.62% | 13,432,635 |
| 2017-09-05 | 2017-09-01 | 1.355 | 10,135,047 | +98,399 | 0.61% | 13,728,918 |
| 2017-09-04 | 2017-08-31 | 1.315 | 10,036,648 | -760,373 | 0.61% | 13,199,638 |
| 2017-08-30 | 2017-08-28 | 1.341 | 10,797,021 | -27,374 | 0.66% | 14,483,630 |
| 2017-08-24 | 2017-08-21 | 1.355 | 10,824,395 | -47,143 | 0.66% | 14,662,707 |
| 2017-07-13 | 2017-07-11 | 1.460 | 10,871,538 | +228,112 | 0.66% | 15,870,378 |
| 2017-07-12 | 2017-07-10 | 1.394 | 10,643,426 | +3,042 | 0.65% | 14,837,496 |
| 2017-07-11 | 2017-07-07 | 1.394 | 10,640,384 | +133,825 | 0.65% | 14,833,256 |
| 2017-07-10 | 2017-07-06 | 1.394 | 10,506,559 | +1,521 | 0.64% | 14,646,697 |
| 2017-07-07 | 2017-07-05 | 1.420 | 10,505,038 | +152,075 | 0.64% | 14,920,889 |
| 2017-07-06 | 2017-07-04 | 1.420 | 10,352,963 | +212,904 | 0.63% | 14,704,888 |
| 2017-06-26 | 2017-06-22 | 1.431 | 10,140,059 | +76,529 | 0.62% | 14,512,014 |
| 2017-05-19 | 2017-05-17 | 1.537 | 10,063,530 | -365,243 | 0.62% | 15,469,340 |
| 2017-05-18 | 2017-05-16 | 1.537 | 10,428,773 | -25,658 | 0.64% | 16,030,780 |
| 2017-05-17 | 2017-05-15 | 1.511 | 10,454,431 | -363,734 | 0.64% | 15,793,147 |
| 2017-04-07 | 2017-04-05 | 1.431 | 10,818,165 | -75,463 | 0.67% | 15,482,490 |
| 2016-11-08 | 2016-11-04 | 1.524 | 10,893,628 | +445,234 | 0.67% | 16,600,984 |
| 2016-11-07 | 2016-11-03 | 1.524 | 10,448,394 | +259,594 | 0.64% | 15,922,484 |
| 2016-11-04 | 2016-11-02 | 1.484 | 10,188,800 | +138,853 | 0.63% | 15,121,835 |
| 2016-11-03 | 2016-11-01 | 1.484 | 10,049,947 | +319,965 | 0.62% | 14,915,755 |
| 2016-11-02 | 2016-10-31 | 1.471 | 9,729,982 | -188,659 | 0.60% | 14,311,938 |
| 2016-10-17 | 2016-10-13 | 1.709 | 9,918,641 | +264,123 | 0.61% | 16,955,294 |
| 2016-10-14 | 2016-10-12 | 1.656 | 9,654,518 | -264,123 | 0.59% | 15,992,047 |
| 2016-10-13 | 2016-10-11 | 1.617 | 9,918,641 | -75,463 | 0.61% | 16,035,239 |
| 2016-10-12 | 2016-10-07 | 1.643 | 9,994,104 | +679,171 | 0.61% | 16,422,111 |
| 2016-10-11 | 2016-10-06 | 1.603 | 9,314,933 | +603,707 | 0.57% | 14,935,802 |
| 2016-10-07 | 2016-10-05 | 1.630 | 8,711,226 | +507,115 | 0.54% | 14,198,675 |
| 2016-10-05 | 2016-10-03 | 1.391 | 8,204,111 | +350,150 | 0.50% | 11,415,219 |
| 2016-09-06 | 2016-09-02 | 1.375 | 7,853,961 | +60,415 | 0.48% | 10,802,967 |
| 2016-06-30 | 2016-06-28 | 1.202 | 7,793,546 | -149,766 | 0.48% | 9,366,874 |
| 2016-06-08 | 2016-06-06 | 1.330 | 7,943,312 | +47,660 | 0.49% | 10,564,952 |
| 2016-04-22 | 2016-04-20 | 1.424 | 7,895,652 | +74,434 | 0.49% | 11,244,096 |
| 2016-04-01 | 2016-03-30 | 1.370 | 7,821,218 | -7,444 | 0.49% | 10,717,790 |
| 2016-03-31 | 2016-03-29 | 1.370 | 7,828,662 | -744 | 0.49% | 10,727,991 |
| 2016-03-16 | 2016-03-14 | 1.384 | 7,829,406 | +74,434 | 0.49% | 10,834,197 |
| 2016-01-25 | 2016-01-21 | 1.343 | 7,754,972 | -595,469 | 0.48% | 10,418,638 |
| 2016-01-22 | 2016-01-20 | 1.411 | 8,350,441 | -595,470 | 0.52% | 11,779,569 |
| 2016-01-21 | 2016-01-19 | 1.505 | 8,945,911 | -372,168 | 0.56% | 13,460,875 |
| 2016-01-13 | 2016-01-11 | 1.478 | 9,318,079 | -629,709 | 0.58% | 13,770,502 |
| 2016-01-12 | 2016-01-08 | 1.532 | 9,947,788 | -372,168 | 0.62% | 15,235,688 |
| 2015-11-30 | 2015-11-26 | 1.693 | 10,319,956 | +19,353 | 0.64% | 17,469,444 |
| 2015-11-06 | 2015-11-04 | 1.626 | 10,300,603 | +148,867 | 0.64% | 16,744,752 |
| 2015-11-05 | 2015-11-03 | 1.612 | 10,151,736 | +62,524 | 0.63% | 16,366,366 |
| 2015-11-02 | 2015-10-29 | 1.572 | 10,089,212 | +86,344 | 0.63% | 15,858,927 |
| 2015-10-30 | 2015-10-28 | 1.585 | 10,002,868 | +69,967 | 0.62% | 15,857,592 |
| 2015-10-29 | 2015-10-27 | 1.639 | 9,932,901 | +78,900 | 0.62% | 16,280,459 |
| 2015-10-27 | 2015-10-23 | 1.693 | 9,854,001 | +223,301 | 0.61% | 16,680,684 |
| 2015-10-26 | 2015-10-22 | 1.720 | 9,630,700 | +74,433 | 0.60% | 16,561,456 |
| 2015-10-23 | 2015-10-20 | 1.720 | 9,556,267 | +74,434 | 0.60% | 16,433,457 |
| 2015-10-22 | 2015-10-19 | 1.747 | 9,481,833 | +253,074 | 0.59% | 16,560,229 |
| 2015-10-20 | 2015-10-16 | 1.773 | 9,228,759 | -74,433 | 0.58% | 16,366,203 |
| 2015-10-16 | 2015-10-14 | 1.545 | 9,303,192 | +122,071 | 0.58% | 14,373,433 |
| 2015-10-15 | 2015-10-13 | 1.585 | 9,181,121 | +74,434 | 0.57% | 14,554,873 |
| 2015-10-14 | 2015-10-12 | 1.599 | 9,106,687 | +74,433 | 0.57% | 14,559,219 |
| 2015-10-13 | 2015-10-09 | 1.572 | 9,032,254 | -17,864 | 0.56% | 14,197,527 |
| 2015-10-12 | 2015-10-08 | 1.612 | 9,050,118 | +78,900 | 0.56% | 14,590,366 |
| 2015-10-09 | 2015-10-07 | 1.518 | 8,971,218 | +74,434 | 0.56% | 13,619,481 |
| 2015-10-05 | 2015-09-30 | 1.491 | 8,896,784 | +74,433 | 0.55% | 13,267,427 |
| 2015-10-02 | 2015-09-29 | 1.464 | 8,822,351 | +25,308 | 0.55% | 12,919,376 |
| 2015-09-25 | 2015-09-23 | 1.491 | 8,797,043 | +148,867 | 0.55% | 13,118,688 |
| 2015-09-22 | 2015-09-18 | 1.505 | 8,648,176 | +148,867 | 0.54% | 13,012,874 |
| 2015-09-21 | 2015-09-17 | 1.478 | 8,499,309 | +148,868 | 0.53% | 12,560,502 |
| 2015-09-18 | 2015-09-16 | 1.532 | 8,350,441 | +74,433 | 0.52% | 12,789,247 |
| 2015-09-16 | 2015-09-14 | 1.505 | 8,276,008 | +125,049 | 0.52% | 12,452,875 |
| 2015-09-08 | 2015-09-04 | 1.459 | 8,150,959 | +193,323 | 0.51% | 11,892,759 |
| 2015-09-02 | 2015-08-31 | 1.567 | 7,957,636 | +296,081 | 0.50% | 12,470,740 |
| 2015-09-01 | 2015-08-28 | 1.594 | 7,661,555 | +623,249 | 0.48% | 12,213,752 |
| 2015-08-31 | 2015-08-27 | 1.554 | 7,038,306 | +42,932 | 0.44% | 10,934,934 |
| 2015-08-26 | 2015-08-24 | 1.513 | 6,995,374 | +747,603 | 0.44% | 10,584,714 |
| 2015-08-25 | 2015-08-21 | 1.594 | 6,247,771 | +333,091 | 0.39% | 9,959,953 |
| 2015-08-14 | 2015-08-12 | 1.756 | 5,914,680 | -17,765 | 0.37% | 10,387,829 |
| 2015-08-13 | 2015-08-11 | 1.851 | 5,932,445 | +740,201 | 0.37% | 10,980,054 |
| 2015-08-07 | 2015-08-05 | 1.635 | 5,192,244 | -148,040 | 0.33% | 8,487,712 |
| 2015-08-06 | 2015-08-04 | 1.635 | 5,340,284 | +59,216 | 0.33% | 8,729,712 |
| 2015-08-05 | 2015-08-03 | 1.689 | 5,281,068 | +158,403 | 0.33% | 8,918,297 |
| 2015-08-04 | 2015-07-31 | 1.689 | 5,122,665 | +90,304 | 0.32% | 8,650,797 |
| 2015-07-31 | 2015-07-29 | 1.716 | 5,032,361 | +63,658 | 0.32% | 8,634,271 |
| 2015-07-29 | 2015-07-27 | 1.743 | 4,968,703 | +74,020 | 0.31% | 8,659,303 |
| 2015-07-22 | 2015-07-20 | 1.918 | 4,894,683 | +31,088 | 0.31% | 9,389,946 |
| 2015-07-15 | 2015-07-13 | 2.067 | 4,863,595 | +469,288 | 0.30% | 10,053,077 |
| 2015-07-08 | 2015-07-06 | 2.053 | 4,394,307 | +65,138 | 0.28% | 9,023,690 |
| 2015-07-07 | 2015-07-03 | 2.135 | 4,329,169 | +148,040 | 0.27% | 9,240,847 |
| 2015-07-02 | 2015-06-29 | 2.459 | 4,181,129 | +296,080 | 0.26% | 10,280,521 |
| 2015-06-30 | 2015-06-26 | 2.634 | 3,885,049 | +664,701 | 0.24% | 10,234,845 |
| 2015-06-26 | 2015-06-24 | 2.770 | 3,220,348 | +273,875 | 0.20% | 8,918,808 |
| 2015-06-25 | 2015-06-23 | 2.648 | 2,946,473 | +518,141 | 0.18% | 7,802,050 |
| 2015-06-24 | 2015-06-22 | 2.607 | 2,428,332 | -592,161 | 0.15% | 6,331,630 |
| 2015-06-23 | 2015-06-19 | 2.526 | 3,020,493 | -74,021 | 0.19% | 7,630,792 |
| 2015-06-11 | 2015-06-09 | 2.277 | 3,094,514 | +9,493 | 0.19% | 7,045,083 |
| 2015-05-13 | 2015-05-11 | 2.033 | 3,085,021 | +88,551 | 0.19% | 6,270,957 |
| 2015-05-11 | 2015-05-07 | 1.965 | 2,996,470 | -73,793 | 0.19% | 5,887,926 |
| 2015-05-08 | 2015-05-06 | 1.992 | 3,070,263 | +73,793 | 0.19% | 6,116,139 |
| 2015-05-07 | 2015-05-05 | 2.046 | 2,996,470 | +36,897 | 0.19% | 6,131,564 |
| 2015-05-06 | 2015-05-04 | 2.128 | 2,959,573 | -147,586 | 0.19% | 6,296,702 |
| 2015-05-05 | 2015-04-30 | 2.155 | 3,107,159 | -221,379 | 0.20% | 6,694,914 |
| 2015-05-04 | 2015-04-29 | 2.182 | 3,328,538 | -368,966 | 0.21% | 7,262,126 |
| 2015-04-28 | 2015-04-24 | 2.277 | 3,697,504 | +1,475,862 | 0.23% | 8,417,873 |
| 2015-04-15 | 2015-04-13 | 2.046 | 2,221,642 | -98,883 | 0.14% | 4,546,063 |
| 2015-03-31 | 2015-03-27 | 1.667 | 2,320,525 | +110,690 | 0.15% | 3,867,905 |
| 2015-03-27 | 2015-03-25 | 1.653 | 2,209,835 | +103,310 | 0.14% | 3,653,458 |
| 2014-12-01 | 2014-11-27 | 1.924 | 2,106,525 | +73,793 | 0.13% | 4,053,586 |
| 2014-11-24 | 2014-11-20 | 1.843 | 2,032,732 | -267,131 | 0.13% | 3,746,308 |
| 2014-11-19 | 2014-11-17 | 1.884 | 2,299,863 | +36,897 | 0.14% | 4,332,127 |
| 2014-11-11 | 2014-11-07 | 1.816 | 2,262,966 | +36,896 | 0.14% | 4,109,294 |
| 2014-11-07 | 2014-11-05 | 1.802 | 2,226,070 | +73,793 | 0.14% | 4,012,129 |
| 2014-11-03 | 2014-10-30 | 1.884 | 2,152,277 | +36,897 | 0.14% | 4,054,127 |
| 2014-10-29 | 2014-10-27 | 1.829 | 2,115,380 | +73,793 | 0.13% | 3,869,961 |
| 2014-10-27 | 2014-10-23 | 1.870 | 2,041,587 | +36,896 | 0.13% | 3,817,960 |
| 2014-10-17 | 2014-10-15 | 1.897 | 2,004,691 | +36,897 | 0.13% | 3,803,294 |
| 2014-10-15 | 2014-10-13 | 1.884 | 1,967,794 | +36,896 | 0.12% | 3,706,627 |
| 2014-10-14 | 2014-10-10 | 1.897 | 1,930,898 | +73,794 | 0.12% | 3,663,294 |
| 2014-09-10 | 2014-09-05 | 2.067 | 1,857,104 | +178,579 | 0.12% | 3,837,913 |
| 2014-09-08 | 2014-09-04 | 2.039 | 1,678,525 | +1,604,505 | 0.11% | 3,423,217 |
| 2014-06-12 | 2014-06-10 | 2.046 | 74,020 | +249 | 0.00% | 151,466 |
| 2014-05-22 | 2014-05-20 | 1.951 | 73,771 | -733 | 0.00% | 143,912 |
| 2014-04-25 | 2014-04-23 | 2.374 | 74,504 | -17,593 | 0.00% | 176,850 |
| 2014-04-24 | 2014-04-22 | 2.360 | 92,097 | -25,656 | 0.01% | 217,354 |
| 2014-04-10 | 2014-04-08 | 2.442 | 117,753 | +43,982 | 0.01% | 287,541 |
| 2014-04-02 | 2014-03-31 | 2.496 | 73,771 | -141,476 | 0.00% | 184,167 |
| 2014-04-01 | 2014-03-28 | 2.401 | 215,247 | +134,878 | 0.01% | 516,803 |
| 2014-03-31 | 2014-03-27 | 2.387 | 80,369 | -10,527 | 0.01% | 191,868 |
| 2014-03-28 | 2014-03-26 | 2.469 | 90,896 | -16,127 | 0.01% | 224,439 |
| 2014-03-27 | 2014-03-25 | 2.428 | 107,023 | +33,719 | 0.01% | 259,880 |
| 2014-03-26 | 2014-03-24 | 2.456 | 73,304 | -29,321 | 0.00% | 180,001 |
| 2014-03-25 | 2014-03-21 | 2.428 | 102,625 | +29,321 | 0.01% | 249,200 |
| 2014-03-24 | 2014-03-20 | 2.442 | 73,304 | -98,226 | 0.00% | 179,001 |
| 2014-03-21 | 2014-03-19 | 2.496 | 171,530 | +77,701 | 0.01% | 428,219 |
| 2014-03-20 | 2014-03-18 | 2.469 | 93,829 | -17,592 | 0.01% | 231,681 |
| 2014-03-19 | 2014-03-17 | 2.496 | 111,421 | +26,389 | 0.01% | 278,159 |
| 2014-03-18 | 2014-03-14 | 2.415 | 85,032 | +4,398 | 0.01% | 205,320 |
| 2014-03-17 | 2014-03-13 | 2.469 | 80,634 | -601,089 | 0.01% | 199,100 |
| 2014-03-14 | 2014-03-12 | 2.565 | 681,723 | -510,192 | 0.04% | 1,748,401 |
| 2014-03-13 | 2014-03-11 | 2.960 | 1,191,915 | +19,059 | 0.08% | 3,528,419 |
| 2014-03-12 | 2014-03-10 | 3.124 | 1,172,856 | +1,011,588 | 0.07% | 3,663,999 |
| 2014-03-11 | 2014-03-07 | 3.001 | 161,268 | +87,964 | 0.01% | 484,001 |
| 2014-03-10 | 2014-03-06 | 2.947 | 73,304 | -29,321 | 0.00% | 216,001 |
| 2014-03-07 | 2014-03-05 | 3.015 | 102,625 | +29,321 | 0.01% | 309,400 |
| 2014-03-06 | 2014-03-04 | 3.015 | 73,304 | -29,321 | 0.00% | 221,001 |
| 2014-03-05 | 2014-03-03 | 3.029 | 102,625 | -29,321 | 0.01% | 310,800 |
| 2014-03-04 | 2014-02-28 | 2.851 | 131,946 | +29,321 | 0.01% | 376,199 |
| 2014-03-03 | 2014-02-27 | 2.865 | 102,625 | +29,321 | 0.01% | 294,000 |
| 2014-02-24 | 2014-02-20 | 2.674 | 73,304 | -76,968 | 0.00% | 196,001 |
| 2014-02-21 | 2014-02-19 | 2.592 | 150,272 | +76,968 | 0.01% | 389,499 |
| 2014-02-20 | 2014-02-18 | 2.565 | 73,304 | -118,751 | 0.00% | 188,001 |
| 2014-01-28 | 2014-01-24 | 2.456 | 192,055 | +36,652 | 0.01% | 471,599 |
| 2014-01-27 | 2014-01-23 | 2.565 | 155,403 | +36,651 | 0.01% | 398,559 |
| 2014-01-24 | 2014-01-22 | 2.606 | 118,752 | -43,982 | 0.01% | 309,421 |
| 2014-01-22 | 2014-01-20 | 2.483 | 162,734 | -65,973 | 0.01% | 404,040 |
| 2014-01-14 | 2014-01-10 | 2.537 | 228,707 | +228,707 | 0.01% | 580,320 |
| 2013-12-27 | 2013-12-20 | 2.155 | 0 | -80,634 | ||
| 2013-12-23 | 2013-12-19 | 2.183 | 80,634 | +56,709 | 0.01% | 176,000 |
| 2013-12-02 | 2013-11-28 | 2.647 | 23,925 | -955,878 | 0.00% | 63,318 |
| 2013-11-28 | 2013-11-26 | 2.701 | 979,803 | +586,428 | 0.06% | 2,646,544 |
| 2013-11-26 | 2013-11-22 | 2.633 | 393,375 | +43,983 | 0.02% | 1,035,713 |
| 2013-11-22 | 2013-11-20 | 2.483 | 349,392 | -80,634 | 0.02% | 867,480 |
| 2013-10-23 | 2013-10-21 | 2.537 | 430,026 | -65,973 | 0.03% | 1,091,146 |
| 2013-10-18 | 2013-10-16 | 2.783 | 495,999 | -29,322 | 0.03% | 1,380,340 |
| 2013-10-03 | 2013-09-30 | 2.742 | 525,321 | +563 | 0.03% | 1,440,443 |
| 2013-09-26 | 2013-09-24 | 2.988 | 524,758 | +95,295 | 0.03% | 1,567,756 |
| 2013-09-25 | 2013-09-23 | 3.015 | 429,463 | -84,299 | 0.03% | 1,294,772 |
| 2013-09-23 | 2013-09-18 | 3.110 | 513,762 | +30,787 | 0.03% | 1,597,982 |
| 2013-09-19 | 2013-09-17 | 3.083 | 482,975 | +76,236 | 0.03% | 1,489,047 |
| 2013-09-17 | 2013-09-13 | 3.110 | 406,739 | +17,593 | 0.03% | 1,265,103 |
| 2013-09-10 | 2013-09-06 | 3.049 | 389,146 | +868 | 0.02% | 1,186,487 |
| 2013-09-05 | 2013-09-03 | 3.076 | 388,278 | +388,278 | 0.02% | 1,194,458 |
| 2013-08-29 | 2013-08-27 | 3.199 | 0 | -1,463 | ||
| 2013-08-28 | 2013-08-26 | 3.295 | 1,463 | +1,463 | 0.00% | 4,821 |
| 2013-08-22 | 2013-08-20 | 3.295 | 0 | -76,797 | ||
| 2013-08-21 | 2013-08-19 | 3.391 | 76,797 | +75,429 | 0.00% | 260,400 |
| 2013-08-01 | 2013-07-30 | 3.377 | 1,368 | -465,169 | 0.00% | 4,620 |
| 2013-07-24 | 2013-07-22 | 3.145 | 466,537 | -76,797 | 0.03% | 1,467,100 |
| 2013-06-27 | 2013-06-25 | 3.172 | 543,334 | -43,884 | 0.03% | 1,723,457 |
| 2013-06-26 | 2013-06-24 | 3.254 | 587,218 | +100,933 | 0.04% | 1,910,830 |
| 2013-06-24 | 2013-06-20 | 3.432 | 486,285 | -80,454 | 0.03% | 1,668,823 |
| 2013-06-04 | 2013-05-31 | 3.924 | 566,739 | -510,517 | 0.04% | 2,223,877 |
| 2013-05-29 | 2013-05-27 | 4.006 | 1,077,256 | +98,008 | 0.07% | 4,315,511 |
| 2013-05-23 | 2013-05-21 | 3.951 | 979,248 | +86,305 | 0.06% | 3,869,334 |
| 2013-05-22 | 2013-05-20 | 3.951 | 892,943 | +702,143 | 0.06% | 3,528,314 |
| 2013-05-21 | 2013-05-16 | 4.033 | 190,800 | +117,024 | 0.01% | 769,566 |
| 2013-04-24 | 2013-04-22 | 3.527 | 73,776 | +73,140 | 0.00% | 260,244 |
| 2013-02-06 | 2013-02-04 | 3.938 | 636 | -17,554 | 0.00% | 2,504 |
| 2013-01-29 | 2013-01-25 | 3.268 | 18,190 | +17,554 | 0.00% | 59,440 |
| 2013-01-23 | 2013-01-21 | 3.240 | 636 | -73,140 | 0.00% | 2,061 |
| 2013-01-21 | 2013-01-17 | 2.912 | 73,776 | +73,140 | 0.00% | 214,852 |
| 2012-11-12 | 2012-11-08 | 1.955 | 636 | -76,066 | 0.00% | 1,243 |
| 2012-08-09 | 2012-08-07 | 1.969 | 76,702 | -156,519 | 0.00% | 151,013 |
| 2012-08-06 | 2012-08-02 | 1.928 | 233,221 | -251,601 | 0.01% | 449,606 |
| 2012-08-03 | 2012-08-01 | 1.955 | 484,822 | -114,099 | 0.03% | 947,903 |
| 2012-08-02 | 2012-07-31 | 1.983 | 598,921 | -454,930 | 0.04% | 1,187,362 |
| 2012-08-01 | 2012-07-30 | 1.955 | 1,053,851 | -339,369 | 0.07% | 2,060,444 |
| 2012-07-20 | 2012-07-18 | 1.928 | 1,393,220 | -292,559 | 0.09% | 2,685,867 |
| 2012-07-13 | 2012-07-11 | 1.969 | 1,685,779 | +731,398 | 0.11% | 3,319,012 |
| 2012-07-12 | 2012-07-10 | 1.941 | 954,381 | +146,280 | 0.06% | 1,852,916 |
| 2012-06-18 | 2012-06-14 | 2.010 | 808,101 | +731,399 | 0.05% | 1,624,159 |
| 2012-06-15 | 2012-06-13 | 2.037 | 76,702 | +76,702 | 0.00% | 156,257 |
| 2011-03-24 | 2011-03-22 | 1.430 | 0 | -4,321 | ||
| 2011-03-22 | 2011-03-18 | 1.403 | 4,321 | +4,321 | 0.00% | 6,061 |
| 2010-06-22 | 2010-06-18 | 0.917 | 0 | -388,443 | ||
| 2010-06-21 | 2010-06-17 | 0.931 | 388,443 | -1,888,342 | 0.05% | 361,680 |
| 2010-06-18 | 2010-06-15 | 0.889 | 2,276,785 | -455,074 | 0.29% | 2,023,560 |
| 2010-06-17 | 2010-06-14 | 0.889 | 2,731,859 | -385,607 | 0.34% | 2,428,020 |
| 2010-06-15 | 2010-06-11 | 0.889 | 3,117,466 | -114,832 | 0.39% | 2,770,740 |
| 2010-06-11 | 2010-06-09 | 0.917 | 3,232,298 | -32,606 | 0.41% | 2,964,000 |
| 2010-06-09 | 2010-06-07 | 0.917 | 3,264,904 | -181,463 | 0.41% | 2,993,900 |
| 2010-06-08 | 2010-06-04 | 0.988 | 3,446,367 | -93,566 | 0.43% | 3,403,400 |
| 2010-06-07 | 2010-06-03 | 0.988 | 3,539,933 | -413,961 | 0.45% | 3,495,800 |
| 2010-06-04 | 2010-06-02 | 0.973 | 3,953,894 | -92,149 | 0.50% | 3,848,820 |
| 2010-06-03 | 2010-06-01 | 0.988 | 4,046,043 | -104,908 | 0.51% | 3,995,600 |
| 2010-06-02 | 2010-05-31 | 1.002 | 4,150,951 | -65,213 | 0.52% | 4,157,760 |
| 2010-06-01 | 2010-05-28 | 1.002 | 4,216,164 | -633,701 | 0.53% | 4,223,080 |
| 2010-05-31 | 2010-05-27 | 1.016 | 4,849,865 | -518,868 | 0.61% | 4,926,240 |
| 2010-05-28 | 2010-05-26 | 0.988 | 5,368,733 | -318,977 | 0.68% | 5,301,800 |
| 2010-05-27 | 2010-05-25 | 0.973 | 5,687,710 | -2,836 | 0.72% | 5,536,560 |
| 2010-05-25 | 2010-05-20 | 1.058 | 5,690,546 | -45,365 | 0.72% | 6,021,000 |
| 2010-05-24 | 2010-05-19 | 1.171 | 5,735,911 | -92,149 | 0.72% | 6,716,360 |
| 2010-05-20 | 2010-05-18 | 1.227 | 5,828,060 | -36,860 | 0.73% | 7,153,140 |
| 2010-05-19 | 2010-05-17 | 1.227 | 5,864,920 | -294,876 | 0.74% | 7,198,381 |
| 2010-05-18 | 2010-05-14 | 1.284 | 6,159,796 | +6,159,796 | 0.77% | 7,907,900 |
| 2010-04-01 | 2010-03-30 | 1.820 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy