History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,606,000 | +0 | 0.20% | 5,987,800 |
| 2025-10-13 | 2025-10-09 | 1.270 | 4,606,000 | +0 | 0.20% | 5,849,620 |
| 2025-10-10 | 2025-10-08 | 1.230 | 4,606,000 | -66,000 | 0.20% | 5,665,380 |
| 2025-10-09 | 2025-10-06 | 1.220 | 4,672,000 | -4,000 | 0.21% | 5,699,840 |
| 2025-10-06 | 2025-10-02 | 1.240 | 4,676,000 | +4,000 | 0.21% | 5,798,240 |
| 2025-10-03 | 2025-09-30 | 1.250 | 4,672,000 | +10,000 | 0.21% | 5,840,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 4,662,000 | +68,000 | 0.21% | 5,594,400 |
| 2025-09-30 | 2025-09-26 | 1.230 | 4,594,000 | -10,000 | 0.20% | 5,650,620 |
| 2025-09-26 | 2025-09-24 | 1.260 | 4,604,000 | -8,000 | 0.20% | 5,801,040 |
| 2025-09-24 | 2025-09-22 | 1.280 | 4,612,000 | +26,000 | 0.20% | 5,903,360 |
| 2025-09-16 | 2025-09-12 | 1.392 | 4,586,000 | +169,852 | 0.20% | 6,381,595 |
| 2025-09-15 | 2025-09-11 | 1.392 | 4,416,148 | -17,333 | 0.20% | 6,145,240 |
| 2025-09-12 | 2025-09-10 | 1.392 | 4,433,481 | +13,481 | 0.20% | 6,169,359 |
| 2025-09-11 | 2025-09-09 | 1.360 | 4,420,000 | +46,222 | 0.20% | 6,012,900 |
| 2025-09-10 | 2025-09-08 | 1.402 | 4,373,778 | +48,148 | 0.20% | 6,131,700 |
| 2025-09-08 | 2025-09-04 | 1.443 | 4,325,630 | -3,851 | 0.20% | 6,243,881 |
| 2025-09-04 | 2025-09-02 | 1.454 | 4,329,481 | -19,260 | 0.20% | 6,294,399 |
| 2025-09-03 | 2025-09-01 | 1.433 | 4,348,741 | -71,259 | 0.20% | 6,232,080 |
| 2025-09-02 | 2025-08-29 | 1.506 | 4,420,000 | +3,852 | 0.20% | 6,655,500 |
| 2025-09-01 | 2025-08-28 | 1.527 | 4,416,148 | -26,963 | 0.20% | 6,741,420 |
| 2025-08-29 | 2025-08-27 | 1.516 | 4,443,111 | -13,482 | 0.20% | 6,736,440 |
| 2025-08-28 | 2025-08-26 | 1.537 | 4,456,593 | -9,629 | 0.21% | 6,849,441 |
| 2025-08-27 | 2025-08-25 | 1.558 | 4,466,222 | +19,259 | 0.21% | 6,957,000 |
| 2025-08-26 | 2025-08-22 | 1.527 | 4,446,963 | +11,556 | 0.20% | 6,788,460 |
| 2025-08-22 | 2025-08-20 | 1.558 | 4,435,407 | +30,814 | 0.20% | 6,908,999 |
| 2025-08-21 | 2025-08-19 | 1.547 | 4,404,593 | +175,260 | 0.20% | 6,815,261 |
| 2025-08-20 | 2025-08-18 | 1.672 | 4,229,333 | -188,741 | 0.19% | 7,071,119 |
| 2025-08-15 | 2025-08-13 | 1.568 | 4,418,074 | +11,555 | 0.20% | 6,927,880 |
| 2025-08-07 | 2025-08-05 | 1.558 | 4,406,519 | +38,519 | 0.20% | 6,864,001 |
| 2025-08-05 | 2025-08-01 | 1.547 | 4,368,000 | +65,481 | 0.20% | 6,758,640 |
| 2025-08-04 | 2025-07-31 | 1.578 | 4,302,519 | -36,592 | 0.20% | 6,791,361 |
| 2025-08-01 | 2025-07-30 | 1.589 | 4,339,111 | +42,370 | 0.20% | 6,894,180 |
| 2025-07-31 | 2025-07-29 | 1.589 | 4,296,741 | +34,667 | 0.20% | 6,826,860 |
| 2025-07-30 | 2025-07-28 | 1.578 | 4,262,074 | +13,481 | 0.20% | 6,727,520 |
| 2025-07-24 | 2025-07-22 | 1.620 | 4,248,593 | -30,814 | 0.20% | 6,882,721 |
| 2025-07-23 | 2025-07-21 | 1.527 | 4,279,407 | -188,741 | 0.20% | 6,532,679 |
| 2025-07-18 | 2025-07-16 | 1.516 | 4,468,148 | -3,852 | 0.21% | 6,774,400 |
| 2025-07-17 | 2025-07-15 | 1.527 | 4,472,000 | +48,148 | 0.21% | 6,826,680 |
| 2025-07-16 | 2025-07-14 | 1.516 | 4,423,852 | +19,259 | 0.20% | 6,707,240 |
| 2025-07-14 | 2025-07-10 | 1.506 | 4,404,593 | +23,112 | 0.20% | 6,632,301 |
| 2025-07-11 | 2025-07-09 | 1.527 | 4,381,481 | +7,703 | 0.20% | 6,688,499 |
| 2025-07-10 | 2025-07-08 | 1.558 | 4,373,778 | +1,926 | 0.20% | 6,813,000 |
| 2025-07-07 | 2025-07-03 | 1.516 | 4,371,852 | +28,889 | 0.20% | 6,628,400 |
| 2025-07-04 | 2025-07-02 | 1.495 | 4,342,963 | -82,815 | 0.20% | 6,494,400 |
| 2025-07-03 | 2025-06-30 | 1.516 | 4,425,778 | +3,852 | 0.20% | 6,710,160 |
| 2025-07-02 | 2025-06-27 | 1.527 | 4,421,926 | +3,852 | 0.20% | 6,750,240 |
| 2025-06-30 | 2025-06-26 | 1.589 | 4,418,074 | +1,926 | 0.20% | 7,019,640 |
| 2025-06-26 | 2025-06-24 | 1.568 | 4,416,148 | +84,741 | 0.20% | 6,924,860 |
| 2025-06-24 | 2025-06-20 | 1.639 | 4,331,407 | +78,752 | 0.20% | 7,101,009 |
| 2025-06-20 | 2025-06-18 | 1.639 | 4,252,655 | -58,618 | 0.20% | 6,971,901 |
| 2025-06-18 | 2025-06-16 | 1.565 | 4,311,273 | -45,382 | 0.20% | 6,748,800 |
| 2025-06-13 | 2025-06-11 | 1.555 | 4,356,655 | +32,146 | 0.20% | 6,773,761 |
| 2025-06-12 | 2025-06-10 | 1.555 | 4,324,509 | +17,018 | 0.20% | 6,723,780 |
| 2025-06-11 | 2025-06-09 | 1.555 | 4,307,491 | +18,909 | 0.20% | 6,697,320 |
| 2025-06-10 | 2025-06-06 | 1.618 | 4,288,582 | +1,891 | 0.20% | 6,940,080 |
| 2025-06-09 | 2025-06-05 | 1.565 | 4,286,691 | +3,782 | 0.20% | 6,710,320 |
| 2025-06-06 | 2025-06-04 | 1.639 | 4,282,909 | +22,691 | 0.20% | 7,021,500 |
| 2025-06-05 | 2025-06-03 | 1.608 | 4,260,218 | +13,236 | 0.20% | 6,849,120 |
| 2025-05-29 | 2025-05-27 | 1.587 | 4,246,982 | +3,782 | 0.20% | 6,738,000 |
| 2025-05-27 | 2025-05-23 | 1.639 | 4,243,200 | +5,673 | 0.20% | 6,956,400 |
| 2025-05-26 | 2025-05-22 | 1.650 | 4,237,527 | +1,891 | 0.20% | 6,991,920 |
| 2025-05-21 | 2025-05-19 | 1.745 | 4,235,636 | +5,672 | 0.20% | 7,391,999 |
| 2025-05-09 | 2025-05-07 | 1.766 | 4,229,964 | -5,672 | 0.20% | 7,471,581 |
| 2025-05-06 | 2025-04-30 | 1.735 | 4,235,636 | -20,800 | 0.20% | 7,347,199 |
| 2025-05-02 | 2025-04-29 | 1.735 | 4,256,436 | +189,091 | 0.20% | 7,383,279 |
| 2025-04-30 | 2025-04-28 | 1.745 | 4,067,345 | -1,891 | 0.19% | 7,098,299 |
| 2025-04-29 | 2025-04-25 | 1.724 | 4,069,236 | -13,237 | 0.19% | 7,015,519 |
| 2025-04-28 | 2025-04-24 | 1.735 | 4,082,473 | +7,564 | 0.19% | 7,081,520 |
| 2025-04-25 | 2025-04-23 | 1.735 | 4,074,909 | -51,055 | 0.19% | 7,068,400 |
| 2025-04-23 | 2025-04-17 | 1.639 | 4,125,964 | -5,672 | 0.19% | 6,764,201 |
| 2025-04-22 | 2025-04-16 | 1.639 | 4,131,636 | +13,236 | 0.19% | 6,773,499 |
| 2025-04-17 | 2025-04-15 | 1.608 | 4,118,400 | -9,455 | 0.19% | 6,621,120 |
| 2025-04-15 | 2025-04-11 | 1.502 | 4,127,855 | +3,782 | 0.19% | 6,199,721 |
| 2025-04-14 | 2025-04-10 | 1.502 | 4,124,073 | +1,891 | 0.19% | 6,194,040 |
| 2025-04-10 | 2025-04-08 | 1.491 | 4,122,182 | +32,146 | 0.19% | 6,147,600 |
| 2025-04-09 | 2025-04-07 | 1.534 | 4,090,036 | -126,691 | 0.19% | 6,272,699 |
| 2025-04-08 | 2025-04-03 | 1.745 | 4,216,727 | -20,800 | 0.20% | 7,359,000 |
| 2025-03-26 | 2025-03-24 | 1.608 | 4,237,527 | +5,672 | 0.20% | 6,812,640 |
| 2025-03-25 | 2025-03-21 | 1.629 | 4,231,855 | +3,782 | 0.20% | 6,893,041 |
| 2025-03-24 | 2025-03-20 | 1.682 | 4,228,073 | +18,909 | 0.20% | 7,110,480 |
| 2025-03-21 | 2025-03-19 | 1.682 | 4,209,164 | +5,673 | 0.20% | 7,078,681 |
| 2025-03-20 | 2025-03-18 | 1.735 | 4,203,491 | +22,691 | 0.20% | 7,291,440 |
| 2025-03-19 | 2025-03-17 | 1.724 | 4,180,800 | -5,673 | 0.20% | 7,207,860 |
| 2025-03-18 | 2025-03-14 | 1.724 | 4,186,473 | +109,673 | 0.20% | 7,217,640 |
| 2025-03-14 | 2025-03-12 | 1.925 | 4,076,800 | +20,800 | 0.19% | 7,847,840 |
| 2025-03-13 | 2025-03-11 | 1.967 | 4,056,000 | +3,782 | 0.19% | 7,979,400 |
| 2025-03-12 | 2025-03-10 | 1.936 | 4,052,218 | +52,945 | 0.19% | 7,843,380 |
| 2025-03-05 | 2025-03-03 | 1.883 | 3,999,273 | +18,909 | 0.19% | 7,529,401 |
| 2025-02-28 | 2025-02-26 | 1.893 | 3,980,364 | +18,909 | 0.19% | 7,535,901 |
| 2025-02-18 | 2025-02-14 | 1.872 | 3,961,455 | +3,782 | 0.19% | 7,416,301 |
| 2025-02-13 | 2025-02-11 | 1.883 | 3,957,673 | +54,837 | 0.19% | 7,451,081 |
| 2025-02-10 | 2025-02-06 | 1.936 | 3,902,836 | +5,672 | 0.18% | 7,554,239 |
| 2025-01-20 | 2025-01-16 | 1.978 | 3,897,164 | -17,018 | 0.18% | 7,708,141 |
| 2025-01-17 | 2025-01-15 | 1.978 | 3,914,182 | +18,909 | 0.18% | 7,741,800 |
| 2025-01-09 | 2025-01-07 | 1.946 | 3,895,273 | -1,891 | 0.18% | 7,580,801 |
| 2025-01-02 | 2024-12-27 | 1.851 | 3,897,164 | -149,381 | 0.18% | 7,213,501 |
| 2024-12-30 | 2024-12-24 | 1.819 | 4,046,545 | -20,800 | 0.19% | 7,361,599 |
| 2024-12-27 | 2024-12-20 | 1.766 | 4,067,345 | +41,600 | 0.19% | 7,184,339 |
| 2024-12-23 | 2024-12-19 | 1.830 | 4,025,745 | +104,000 | 0.19% | 7,366,339 |
| 2024-12-20 | 2024-12-18 | 1.904 | 3,921,745 | +37,818 | 0.18% | 7,466,399 |
| 2024-12-19 | 2024-12-17 | 1.914 | 3,883,927 | -11,346 | 0.18% | 7,435,479 |
| 2024-12-17 | 2024-12-13 | 1.967 | 3,895,273 | +26,473 | 0.18% | 7,663,201 |
| 2024-12-06 | 2024-12-04 | 2.010 | 3,868,800 | +28,364 | 0.18% | 7,774,800 |
| 2024-12-02 | 2024-11-28 | 2.041 | 3,840,436 | -15,128 | 0.18% | 7,839,659 |
| 2024-11-29 | 2024-11-27 | 2.010 | 3,855,564 | -3,781 | 0.18% | 7,748,201 |
| 2024-11-26 | 2024-11-22 | 2.084 | 3,859,345 | -34,037 | 0.18% | 8,041,539 |
| 2024-11-19 | 2024-11-15 | 2.094 | 3,893,382 | +37,818 | 0.18% | 8,153,640 |
| 2024-11-12 | 2024-11-08 | 2.147 | 3,855,564 | +3,782 | 0.18% | 8,278,341 |
| 2024-10-30 | 2024-10-28 | 2.126 | 3,851,782 | +18,909 | 0.18% | 8,188,740 |
| 2024-10-25 | 2024-10-23 | 2.115 | 3,832,873 | +5,673 | 0.18% | 8,108,001 |
| 2024-10-24 | 2024-10-22 | 2.073 | 3,827,200 | +35,927 | 0.18% | 7,934,080 |
| 2024-10-23 | 2024-10-21 | 2.147 | 3,791,273 | +3,782 | 0.18% | 8,140,301 |
| 2024-10-17 | 2024-10-15 | 2.147 | 3,787,491 | +18,909 | 0.18% | 8,132,180 |
| 2024-10-15 | 2024-10-10 | 2.232 | 3,768,582 | +17,018 | 0.18% | 8,410,460 |
| 2024-10-14 | 2024-10-09 | 2.232 | 3,751,564 | -28,363 | 0.18% | 8,372,481 |
| 2024-10-10 | 2024-10-08 | 2.285 | 3,779,927 | +35,927 | 0.18% | 8,635,679 |
| 2024-10-09 | 2024-10-07 | 2.401 | 3,744,000 | -52,945 | 0.18% | 8,989,200 |
| 2024-10-07 | 2024-10-03 | 2.189 | 3,796,945 | +47,272 | 0.18% | 8,313,119 |
| 2024-10-04 | 2024-10-02 | 2.274 | 3,749,673 | +83,200 | 0.18% | 8,526,901 |
| 2024-10-03 | 2024-09-30 | 2.221 | 3,666,473 | -134,254 | 0.17% | 8,143,801 |
| 2024-10-02 | 2024-09-27 | 2.168 | 3,800,727 | -30,255 | 0.18% | 8,240,999 |
| 2024-09-30 | 2024-09-26 | 2.115 | 3,830,982 | +20,800 | 0.18% | 8,104,000 |
| 2024-09-26 | 2024-09-24 | 2.094 | 3,810,182 | -18,909 | 0.18% | 7,979,400 |
| 2024-09-23 | 2024-09-19 | 1.999 | 3,829,091 | +35,927 | 0.18% | 7,654,500 |
| 2024-09-16 | 2024-09-12 | 1.904 | 3,793,164 | +3,782 | 0.18% | 7,221,601 |
| 2024-09-12 | 2024-09-10 | 1.946 | 3,789,382 | -7,563 | 0.18% | 7,374,720 |
| 2024-09-11 | 2024-09-09 | 2.097 | 3,796,945 | -11,346 | 0.18% | 7,962,374 |
| 2024-09-10 | 2024-09-05 | 2.141 | 3,808,291 | +154,144 | 0.18% | 8,153,416 |
| 2024-09-09 | 2024-09-04 | 2.163 | 3,654,147 | +5,465 | 0.18% | 7,903,640 |
| 2024-09-05 | 2024-09-03 | 2.152 | 3,648,682 | +25,502 | 0.18% | 7,851,759 |
| 2024-09-04 | 2024-09-02 | 2.163 | 3,623,180 | +5,465 | 0.18% | 7,836,660 |
| 2024-09-03 | 2024-08-30 | 2.196 | 3,617,715 | +10,930 | 0.18% | 7,944,000 |
| 2024-08-27 | 2024-08-23 | 2.152 | 3,606,785 | +54,648 | 0.18% | 7,761,599 |
| 2024-08-22 | 2024-08-20 | 2.218 | 3,552,137 | +23,681 | 0.17% | 7,878,000 |
| 2024-08-21 | 2024-08-19 | 2.229 | 3,528,456 | +49,183 | 0.17% | 7,864,220 |
| 2024-08-16 | 2024-08-14 | 2.130 | 3,479,273 | +20,038 | 0.17% | 7,410,801 |
| 2024-08-15 | 2024-08-13 | 2.152 | 3,459,235 | +18,216 | 0.17% | 7,444,080 |
| 2024-08-12 | 2024-08-08 | 2.262 | 3,441,019 | +1,822 | 0.17% | 7,782,680 |
| 2024-08-07 | 2024-08-05 | 2.141 | 3,439,197 | -40,076 | 0.17% | 7,363,199 |
| 2024-08-02 | 2024-07-31 | 2.284 | 3,479,273 | -1,821 | 0.17% | 7,945,601 |
| 2024-08-01 | 2024-07-30 | 2.240 | 3,481,094 | -1,822 | 0.17% | 7,796,879 |
| 2024-07-31 | 2024-07-29 | 2.218 | 3,482,916 | -1,822 | 0.17% | 7,724,480 |
| 2024-07-30 | 2024-07-26 | 2.273 | 3,484,738 | -3,643 | 0.17% | 7,919,821 |
| 2024-07-29 | 2024-07-25 | 2.229 | 3,488,381 | +41,897 | 0.17% | 7,774,901 |
| 2024-07-26 | 2024-07-24 | 2.328 | 3,446,484 | +3,643 | 0.17% | 8,022,081 |
| 2024-07-11 | 2024-07-09 | 2.306 | 3,442,841 | -38,253 | 0.17% | 7,938,001 |
| 2024-06-28 | 2024-06-26 | 2.393 | 3,481,094 | +21,859 | 0.17% | 8,331,959 |
| 2024-06-26 | 2024-06-24 | 2.339 | 3,459,235 | +10,930 | 0.17% | 8,089,740 |
| 2024-06-20 | 2024-06-18 | 2.415 | 3,448,305 | +7,286 | 0.17% | 8,329,199 |
| 2024-06-18 | 2024-06-14 | 2.462 | 3,441,019 | +49,378 | 0.17% | 8,470,936 |
| 2024-06-14 | 2024-06-12 | 2.540 | 3,391,641 | +26,932 | 0.17% | 8,613,840 |
| 2024-06-11 | 2024-06-06 | 2.573 | 3,364,709 | +26,932 | 0.17% | 8,657,880 |
| 2024-06-07 | 2024-06-05 | 2.651 | 3,337,777 | +8,977 | 0.16% | 8,848,840 |
| 2024-06-04 | 2024-05-31 | 2.651 | 3,328,800 | -35,909 | 0.16% | 8,825,041 |
| 2024-05-24 | 2024-05-22 | 2.662 | 3,364,709 | +17,955 | 0.17% | 8,957,720 |
| 2024-05-21 | 2024-05-17 | 2.740 | 3,346,754 | -17,955 | 0.17% | 9,170,879 |
| 2024-05-20 | 2024-05-16 | 2.774 | 3,364,709 | -43,091 | 0.17% | 9,332,520 |
| 2024-05-17 | 2024-05-14 | 2.707 | 3,407,800 | -66,433 | 0.17% | 9,224,279 |
| 2024-05-16 | 2024-05-13 | 2.696 | 3,474,233 | -10,772 | 0.17% | 9,365,401 |
| 2024-05-14 | 2024-05-10 | 2.651 | 3,485,005 | +12,568 | 0.17% | 9,239,159 |
| 2024-05-13 | 2024-05-09 | 2.673 | 3,472,437 | -1,796 | 0.17% | 9,283,199 |
| 2024-05-10 | 2024-05-08 | 2.618 | 3,474,233 | +122,092 | 0.17% | 9,094,501 |
| 2024-05-06 | 2024-05-02 | 2.818 | 3,352,141 | -23,341 | 0.17% | 9,447,021 |
| 2024-05-03 | 2024-04-30 | 2.729 | 3,375,482 | -5,386 | 0.17% | 9,212,000 |
| 2024-05-02 | 2024-04-29 | 2.618 | 3,380,868 | +14,363 | 0.17% | 8,850,099 |
| 2024-04-30 | 2024-04-26 | 2.584 | 3,366,505 | +77,206 | 0.17% | 8,700,001 |
| 2024-04-29 | 2024-04-25 | 2.673 | 3,289,299 | -16,160 | 0.16% | 8,793,599 |
| 2024-04-26 | 2024-04-24 | 2.618 | 3,305,459 | +7,182 | 0.16% | 8,652,701 |
| 2024-04-25 | 2024-04-23 | 2.685 | 3,298,277 | +16,160 | 0.16% | 8,854,341 |
| 2024-04-22 | 2024-04-18 | 2.707 | 3,282,117 | +26,932 | 0.16% | 8,884,079 |
| 2024-04-19 | 2024-04-17 | 2.685 | 3,255,185 | +3,590 | 0.16% | 8,738,659 |
| 2024-04-18 | 2024-04-16 | 2.673 | 3,251,595 | +14,364 | 0.16% | 8,692,801 |
| 2024-04-16 | 2024-04-12 | 2.751 | 3,237,231 | +52,069 | 0.16% | 8,906,821 |
| 2024-04-10 | 2024-04-08 | 2.796 | 3,185,162 | -12,568 | 0.16% | 8,905,480 |
| 2024-04-09 | 2024-04-05 | 2.840 | 3,197,730 | +52,068 | 0.16% | 9,083,099 |
| 2024-04-05 | 2024-04-02 | 2.785 | 3,145,662 | -3,591 | 0.16% | 8,760,000 |
| 2024-03-21 | 2024-03-19 | 2.796 | 3,149,253 | +3,591 | 0.16% | 8,805,081 |
| 2024-03-11 | 2024-03-07 | 2.673 | 3,145,662 | -8,977 | 0.16% | 8,409,600 |
| 2024-03-05 | 2024-03-01 | 2.484 | 3,154,639 | -52,069 | 0.16% | 7,836,220 |
| 2024-03-04 | 2024-02-29 | 2.339 | 3,206,708 | -17,954 | 0.16% | 7,501,201 |
| 2024-03-01 | 2024-02-28 | 2.206 | 3,224,662 | +62,841 | 0.16% | 7,112,159 |
| 2024-02-28 | 2024-02-26 | 2.228 | 3,161,821 | +17,955 | 0.16% | 7,044,000 |
| 2024-02-21 | 2024-02-19 | 2.105 | 3,143,866 | +89,773 | 0.16% | 6,618,779 |
| 2024-01-19 | 2024-01-17 | 2.272 | 3,054,093 | -8,977 | 0.15% | 6,940,080 |
| 2024-01-18 | 2024-01-16 | 2.384 | 3,063,070 | +48,477 | 0.15% | 7,301,679 |
| 2023-12-22 | 2023-12-20 | 2.607 | 3,014,593 | -17,954 | 0.15% | 7,857,721 |
| 2023-12-21 | 2023-12-19 | 2.640 | 3,032,547 | +8,977 | 0.15% | 8,005,859 |
| 2023-12-13 | 2023-12-11 | 2.595 | 3,023,570 | -50,273 | 0.15% | 7,847,440 |
| 2023-12-08 | 2023-12-06 | 2.651 | 3,073,843 | -5,386 | 0.15% | 8,149,120 |
| 2023-12-06 | 2023-12-04 | 2.629 | 3,079,229 | -12,569 | 0.15% | 8,094,799 |
| 2023-12-04 | 2023-11-30 | 2.506 | 3,091,798 | -111,319 | 0.15% | 7,749,001 |
| 2023-11-27 | 2023-11-23 | 2.640 | 3,203,117 | +5,387 | 0.16% | 8,456,160 |
| 2023-11-21 | 2023-11-17 | 2.607 | 3,197,730 | -26,932 | 0.16% | 8,335,079 |
| 2023-11-20 | 2023-11-16 | 2.618 | 3,224,662 | -26,933 | 0.16% | 8,441,199 |
| 2023-11-14 | 2023-11-10 | 2.584 | 3,251,595 | -8,977 | 0.16% | 8,403,041 |
| 2023-11-07 | 2023-11-03 | 2.562 | 3,260,572 | -44,887 | 0.16% | 8,353,600 |
| 2023-10-26 | 2023-10-24 | 2.428 | 3,305,459 | -10,772 | 0.16% | 8,026,761 |
| 2023-10-20 | 2023-10-18 | 2.428 | 3,316,231 | +10,772 | 0.16% | 8,052,919 |
| 2023-10-16 | 2023-10-12 | 2.763 | 3,305,459 | +62,842 | 0.16% | 9,131,361 |
| 2023-10-12 | 2023-10-10 | 2.562 | 3,242,617 | +48,478 | 0.16% | 8,307,600 |
| 2023-10-11 | 2023-10-09 | 2.640 | 3,194,139 | +44,886 | 0.16% | 8,432,459 |
| 2023-10-10 | 2023-10-06 | 2.673 | 3,149,253 | -8,977 | 0.16% | 8,419,201 |
| 2023-10-03 | 2023-09-28 | 2.607 | 3,158,230 | -55,660 | 0.16% | 8,232,120 |
| 2023-09-28 | 2023-09-26 | 2.540 | 3,213,890 | +10,773 | 0.16% | 8,162,401 |
| 2023-09-21 | 2023-09-19 | 2.673 | 3,203,117 | -8,977 | 0.16% | 8,563,200 |
| 2023-09-18 | 2023-09-14 | 2.751 | 3,212,094 | +5,386 | 0.16% | 8,837,659 |
| 2023-09-12 | 2023-09-07 | 2.859 | 3,206,708 | +79,047 | 0.16% | 9,166,582 |
| 2023-09-11 | 2023-09-06 | 2.950 | 3,127,661 | -10,536 | 0.16% | 9,225,581 |
| 2023-09-06 | 2023-09-04 | 2.984 | 3,138,197 | +21,073 | 0.16% | 9,363,879 |
| 2023-08-30 | 2023-08-28 | 2.904 | 3,117,124 | -10,537 | 0.16% | 9,052,500 |
| 2023-08-14 | 2023-08-10 | 3.212 | 3,127,661 | -3,512 | 0.16% | 10,044,841 |
| 2023-08-08 | 2023-08-04 | 3.303 | 3,131,173 | -22,830 | 0.16% | 10,341,400 |
| 2023-08-07 | 2023-08-03 | 3.280 | 3,154,003 | +3,513 | 0.16% | 10,344,962 |
| 2023-08-04 | 2023-08-02 | 3.200 | 3,150,490 | +12,293 | 0.16% | 10,082,279 |
| 2023-08-03 | 2023-08-01 | 3.303 | 3,138,197 | +7,024 | 0.16% | 10,364,599 |
| 2023-08-02 | 2023-07-31 | 3.337 | 3,131,173 | -22,830 | 0.16% | 10,448,380 |
| 2023-08-01 | 2023-07-28 | 3.303 | 3,154,003 | -19,317 | 0.16% | 10,416,802 |
| 2023-07-31 | 2023-07-27 | 3.303 | 3,173,320 | -8,781 | 0.16% | 10,480,600 |
| 2023-07-28 | 2023-07-26 | 3.337 | 3,182,101 | -101,855 | 0.16% | 10,618,321 |
| 2023-07-27 | 2023-07-25 | 3.189 | 3,283,956 | -22,830 | 0.17% | 10,472,000 |
| 2023-07-26 | 2023-07-24 | 3.143 | 3,306,786 | +10,537 | 0.17% | 10,394,162 |
| 2023-07-25 | 2023-07-21 | 3.132 | 3,296,249 | -110,636 | 0.17% | 10,323,501 |
| 2023-07-21 | 2023-07-19 | 2.995 | 3,406,885 | -43,903 | 0.17% | 10,204,401 |
| 2023-07-11 | 2023-07-07 | 2.916 | 3,450,788 | -43,903 | 0.17% | 10,060,800 |
| 2023-07-05 | 2023-07-03 | 3.075 | 3,494,691 | +22,830 | 0.18% | 10,746,000 |
| 2023-06-27 | 2023-06-23 | 3.064 | 3,471,861 | -17,562 | 0.18% | 10,636,259 |
| 2023-06-26 | 2023-06-21 | 3.029 | 3,489,423 | +5,269 | 0.18% | 10,570,841 |
| 2023-06-21 | 2023-06-19 | 2.972 | 3,484,154 | +1,756 | 0.18% | 10,356,479 |
| 2023-06-19 | 2023-06-15 | 3.086 | 3,482,398 | -35,123 | 0.18% | 10,747,860 |
| 2023-06-13 | 2023-06-09 | 2.898 | 3,517,521 | +34,318 | 0.18% | 10,194,580 |
| 2023-06-09 | 2023-06-07 | 2.806 | 3,483,203 | +6,956 | 0.18% | 9,774,639 |
| 2023-06-06 | 2023-06-02 | 2.875 | 3,476,247 | -1,739 | 0.18% | 9,994,999 |
| 2023-06-02 | 2023-05-31 | 2.703 | 3,477,986 | -1,739 | 0.18% | 9,399,999 |
| 2023-06-01 | 2023-05-30 | 2.760 | 3,479,725 | +3,478 | 0.18% | 9,604,799 |
| 2023-05-30 | 2023-05-25 | 2.829 | 3,476,247 | +5,217 | 0.18% | 9,835,079 |
| 2023-05-23 | 2023-05-19 | 2.990 | 3,471,030 | -43,475 | 0.18% | 10,379,199 |
| 2023-05-09 | 2023-05-05 | 3.174 | 3,514,505 | -10,434 | 0.18% | 11,155,919 |
| 2023-05-05 | 2023-05-03 | 3.255 | 3,524,939 | +5,217 | 0.18% | 11,472,819 |
| 2023-05-04 | 2023-05-02 | 3.255 | 3,519,722 | +8,695 | 0.18% | 11,455,839 |
| 2023-05-03 | 2023-04-28 | 3.163 | 3,511,027 | -55,648 | 0.18% | 11,104,499 |
| 2023-04-27 | 2023-04-25 | 3.105 | 3,566,675 | -15,651 | 0.18% | 11,075,400 |
| 2023-04-26 | 2023-04-24 | 3.151 | 3,582,326 | +48,692 | 0.18% | 11,288,800 |
| 2023-04-25 | 2023-04-21 | 2.990 | 3,533,634 | -39,997 | 0.18% | 10,566,399 |
| 2023-04-24 | 2023-04-20 | 2.875 | 3,573,631 | -19,129 | 0.18% | 10,275,000 |
| 2023-04-20 | 2023-04-18 | 2.703 | 3,592,760 | +1,739 | 0.18% | 9,710,200 |
| 2023-04-19 | 2023-04-17 | 2.760 | 3,591,021 | -62,604 | 0.18% | 9,912,000 |
| 2023-04-18 | 2023-04-14 | 2.588 | 3,653,625 | -6,956 | 0.19% | 9,454,501 |
| 2023-04-17 | 2023-04-13 | 2.565 | 3,660,581 | -95,644 | 0.19% | 9,388,301 |
| 2023-04-14 | 2023-04-12 | 2.484 | 3,756,225 | -128,686 | 0.19% | 9,331,199 |
| 2023-04-13 | 2023-04-11 | 2.473 | 3,884,911 | -22,607 | 0.20% | 9,606,201 |
| 2023-04-11 | 2023-04-04 | 2.346 | 3,907,518 | -5,217 | 0.20% | 9,167,761 |
| 2023-04-04 | 2023-03-31 | 2.358 | 3,912,735 | -8,695 | 0.20% | 9,225,001 |
| 2023-03-22 | 2023-03-20 | 2.300 | 3,921,430 | -90,427 | 0.20% | 9,020,001 |
| 2023-03-21 | 2023-03-17 | 2.300 | 4,011,857 | -6,956 | 0.20% | 9,227,999 |
| 2023-03-20 | 2023-03-16 | 2.254 | 4,018,813 | -1,739 | 0.20% | 9,059,119 |
| 2023-03-17 | 2023-03-15 | 2.300 | 4,020,552 | +62,603 | 0.21% | 9,247,999 |
| 2023-03-16 | 2023-03-14 | 2.300 | 3,957,949 | -26,084 | 0.20% | 9,104,001 |
| 2023-03-07 | 2023-03-03 | 2.358 | 3,984,033 | +8,695 | 0.20% | 9,393,099 |
| 2023-03-03 | 2023-03-01 | 2.346 | 3,975,338 | -57,387 | 0.20% | 9,326,879 |
| 2023-03-02 | 2023-02-28 | 2.323 | 4,032,725 | -43,475 | 0.21% | 9,368,759 |
| 2023-03-01 | 2023-02-27 | 2.289 | 4,076,200 | -10,434 | 0.21% | 9,329,120 |
| 2023-02-28 | 2023-02-24 | 2.335 | 4,086,634 | -33,041 | 0.21% | 9,541,000 |
| 2023-02-24 | 2023-02-22 | 2.323 | 4,119,675 | -26,085 | 0.21% | 9,570,760 |
| 2023-02-23 | 2023-02-21 | 2.346 | 4,145,760 | -17,390 | 0.21% | 9,726,721 |
| 2023-02-21 | 2023-02-17 | 2.300 | 4,163,150 | +17,390 | 0.21% | 9,576,001 |
| 2023-02-20 | 2023-02-16 | 2.358 | 4,145,760 | -104,339 | 0.21% | 9,774,401 |
| 2023-02-17 | 2023-02-15 | 2.312 | 4,250,099 | -1,739 | 0.22% | 9,824,879 |
| 2023-02-16 | 2023-02-14 | 2.346 | 4,251,838 | +17,390 | 0.22% | 9,975,599 |
| 2023-02-08 | 2023-02-06 | 2.392 | 4,234,448 | -22,607 | 0.22% | 10,129,599 |
| 2023-02-06 | 2023-02-02 | 2.473 | 4,257,055 | +20,868 | 0.22% | 10,526,399 |
| 2023-02-03 | 2023-02-01 | 2.484 | 4,236,187 | +8,695 | 0.22% | 10,523,519 |
| 2023-02-02 | 2023-01-31 | 2.438 | 4,227,492 | -55,648 | 0.22% | 10,307,439 |
| 2023-02-01 | 2023-01-30 | 2.427 | 4,283,140 | +27,824 | 0.22% | 10,393,859 |
| 2023-01-19 | 2023-01-17 | 2.289 | 4,255,316 | +17,390 | 0.22% | 9,739,059 |
| 2023-01-18 | 2023-01-16 | 2.335 | 4,237,926 | +29,562 | 0.22% | 9,894,219 |
| 2023-01-17 | 2023-01-13 | 2.369 | 4,208,364 | -26,084 | 0.21% | 9,970,401 |
| 2023-01-12 | 2023-01-10 | 2.185 | 4,234,448 | +1,739 | 0.22% | 9,252,999 |
| 2023-01-06 | 2023-01-04 | 2.013 | 4,232,709 | +26,084 | 0.22% | 8,518,999 |
| 2022-12-07 | 2022-12-05 | 2.185 | 4,206,625 | -29,562 | 0.21% | 9,192,201 |
| 2022-12-05 | 2022-12-01 | 2.082 | 4,236,187 | -3,478 | 0.22% | 8,818,319 |
| 2022-12-02 | 2022-11-30 | 2.070 | 4,239,665 | +3,478 | 0.22% | 8,776,799 |
| 2022-12-01 | 2022-11-29 | 2.047 | 4,236,187 | -38,258 | 0.22% | 8,672,159 |
| 2022-11-29 | 2022-11-25 | 2.024 | 4,274,445 | +17,390 | 0.22% | 8,652,159 |
| 2022-11-28 | 2022-11-24 | 2.082 | 4,257,055 | -34,780 | 0.22% | 8,861,759 |
| 2022-11-23 | 2022-11-21 | 2.036 | 4,291,835 | +33,041 | 0.22% | 8,736,720 |
| 2022-11-22 | 2022-11-18 | 2.093 | 4,258,794 | -41,736 | 0.22% | 8,914,359 |
| 2022-11-21 | 2022-11-17 | 2.059 | 4,300,530 | -19,129 | 0.22% | 8,853,340 |
| 2022-11-18 | 2022-11-16 | 1.978 | 4,319,659 | -3,478 | 0.22% | 8,544,960 |
| 2022-11-17 | 2022-11-15 | 2.105 | 4,323,137 | +60,865 | 0.22% | 9,098,760 |
| 2022-11-16 | 2022-11-14 | 2.036 | 4,262,272 | -26,085 | 0.22% | 8,676,539 |
| 2022-11-15 | 2022-11-11 | 1.909 | 4,288,357 | +43,475 | 0.22% | 8,187,120 |
| 2022-11-14 | 2022-11-10 | 1.909 | 4,244,882 | -3,478 | 0.22% | 8,104,119 |
| 2022-11-11 | 2022-11-09 | 1.932 | 4,248,360 | -5,217 | 0.22% | 8,208,479 |
| 2022-11-10 | 2022-11-08 | 1.932 | 4,253,577 | -12,173 | 0.22% | 8,218,559 |
| 2022-11-09 | 2022-11-07 | 1.932 | 4,265,750 | -3,478 | 0.22% | 8,242,079 |
| 2022-11-08 | 2022-11-04 | 1.978 | 4,269,228 | -1,739 | 0.22% | 8,445,199 |
| 2022-11-02 | 2022-10-31 | 1.852 | 4,270,967 | -3,478 | 0.22% | 7,908,319 |
| 2022-11-01 | 2022-10-28 | 1.898 | 4,274,445 | -26,085 | 0.22% | 8,111,399 |
| 2022-10-31 | 2022-10-27 | 1.978 | 4,300,530 | -36,519 | 0.22% | 8,507,120 |
| 2022-10-25 | 2022-10-21 | 2.082 | 4,337,049 | -1,739 | 0.22% | 9,028,280 |
| 2022-10-24 | 2022-10-20 | 1.978 | 4,338,788 | -6,956 | 0.22% | 8,582,800 |
| 2022-10-21 | 2022-10-19 | 1.955 | 4,345,744 | -6,956 | 0.22% | 8,496,600 |
| 2022-10-19 | 2022-10-17 | 2.001 | 4,352,700 | -5,217 | 0.22% | 8,710,440 |
| 2022-10-18 | 2022-10-14 | 2.013 | 4,357,917 | -5,217 | 0.22% | 8,771,000 |
| 2022-10-17 | 2022-10-13 | 2.093 | 4,363,134 | -6,956 | 0.22% | 9,132,760 |
| 2022-10-14 | 2022-10-12 | 2.128 | 4,370,090 | -1,739 | 0.22% | 9,298,100 |
| 2022-10-12 | 2022-10-10 | 2.139 | 4,371,829 | -13,912 | 0.22% | 9,352,080 |
| 2022-10-11 | 2022-10-07 | 2.220 | 4,385,741 | -31,302 | 0.22% | 9,734,920 |
| 2022-10-06 | 2022-10-03 | 2.197 | 4,417,043 | +19,129 | 0.23% | 9,702,801 |
| 2022-10-05 | 2022-09-30 | 2.266 | 4,397,914 | +1,739 | 0.22% | 9,964,260 |
| 2022-09-28 | 2022-09-26 | 2.358 | 4,396,175 | -43,475 | 0.22% | 10,364,800 |
| 2022-09-26 | 2022-09-22 | 2.358 | 4,439,650 | -128,685 | 0.23% | 10,467,301 |
| 2022-09-14 | 2022-09-09 | 2.404 | 4,568,335 | -86,950 | 0.23% | 10,980,860 |
| 2022-09-06 | 2022-09-02 | 2.475 | 4,655,285 | +90,889 | 0.24% | 11,521,892 |
| 2022-09-02 | 2022-08-31 | 2.452 | 4,564,396 | +3,410 | 0.24% | 11,189,860 |
| 2022-08-30 | 2022-08-26 | 2.510 | 4,560,986 | -3,410 | 0.24% | 11,449,000 |
| 2022-08-29 | 2022-08-25 | 2.498 | 4,564,396 | -27,281 | 0.24% | 11,404,020 |
| 2022-08-24 | 2022-08-22 | 2.534 | 4,591,677 | -112,532 | 0.24% | 11,633,761 |
| 2022-08-22 | 2022-08-18 | 2.522 | 4,704,209 | -76,727 | 0.24% | 11,863,699 |
| 2022-08-19 | 2022-08-17 | 2.522 | 4,780,936 | -173,914 | 0.25% | 12,057,200 |
| 2022-08-18 | 2022-08-16 | 2.416 | 4,954,850 | -1,705 | 0.26% | 11,972,719 |
| 2022-08-17 | 2022-08-15 | 2.381 | 4,956,555 | +46,036 | 0.26% | 11,802,419 |
| 2022-08-16 | 2022-08-12 | 2.381 | 4,910,519 | +1,705 | 0.26% | 11,692,799 |
| 2022-08-12 | 2022-08-10 | 2.405 | 4,908,814 | +76,727 | 0.26% | 11,803,899 |
| 2022-08-09 | 2022-08-05 | 2.463 | 4,832,087 | -83,547 | 0.25% | 11,902,799 |
| 2022-08-08 | 2022-08-04 | 2.522 | 4,915,634 | +20,460 | 0.26% | 12,396,899 |
| 2022-08-05 | 2022-08-03 | 2.545 | 4,895,174 | +1,705 | 0.25% | 12,460,140 |
| 2022-08-04 | 2022-08-02 | 2.452 | 4,893,469 | -59,676 | 0.25% | 11,996,600 |
| 2022-08-02 | 2022-07-29 | 2.534 | 4,953,145 | -10,231 | 0.26% | 12,549,599 |
| 2022-07-29 | 2022-07-27 | 2.522 | 4,963,376 | +1,705 | 0.26% | 12,517,301 |
| 2022-07-28 | 2022-07-26 | 2.581 | 4,961,671 | +3,411 | 0.26% | 12,804,001 |
| 2022-07-25 | 2022-07-21 | 2.686 | 4,958,260 | -233,591 | 0.26% | 13,318,639 |
| 2022-07-19 | 2022-07-15 | 2.663 | 5,191,851 | -6,820 | 0.27% | 13,824,300 |
| 2022-07-15 | 2022-07-13 | 2.639 | 5,198,671 | +88,662 | 0.27% | 13,720,499 |
| 2022-07-13 | 2022-07-11 | 2.639 | 5,110,009 | +47,741 | 0.27% | 13,486,500 |
| 2022-07-12 | 2022-07-08 | 2.628 | 5,062,268 | -8,525 | 0.26% | 13,301,120 |
| 2022-07-08 | 2022-07-06 | 2.592 | 5,070,793 | +1,705 | 0.26% | 13,145,080 |
| 2022-07-07 | 2022-07-05 | 2.674 | 5,069,088 | -28,986 | 0.26% | 13,556,880 |
| 2022-07-04 | 2022-06-29 | 2.698 | 5,098,074 | +10,230 | 0.27% | 13,754,000 |
| 2022-06-30 | 2022-06-28 | 2.757 | 5,087,844 | -63,086 | 0.26% | 14,024,801 |
| 2022-06-29 | 2022-06-27 | 2.698 | 5,150,930 | -37,511 | 0.27% | 13,896,600 |
| 2022-06-28 | 2022-06-24 | 2.686 | 5,188,441 | -28,986 | 0.27% | 13,936,940 |
| 2022-06-23 | 2022-06-21 | 2.698 | 5,217,427 | +20,461 | 0.28% | 14,076,001 |
| 2022-06-22 | 2022-06-20 | 2.721 | 5,196,966 | +25,575 | 0.28% | 14,142,719 |
| 2022-06-21 | 2022-06-17 | 2.534 | 5,171,391 | +8,526 | 0.28% | 13,102,561 |
| 2022-06-20 | 2022-06-16 | 2.463 | 5,162,865 | -22,166 | 0.28% | 12,717,599 |
| 2022-06-17 | 2022-06-15 | 2.534 | 5,185,031 | +221,655 | 0.28% | 13,137,120 |
| 2022-06-15 | 2022-06-13 | 2.565 | 4,963,376 | -17,050 | 0.27% | 12,733,497 |
| 2022-06-14 | 2022-06-10 | 2.565 | 4,980,426 | +42,401 | 0.27% | 12,777,238 |
| 2022-06-13 | 2022-06-09 | 2.554 | 4,938,025 | -25,376 | 0.27% | 12,610,079 |
| 2022-06-09 | 2022-06-07 | 2.589 | 4,963,401 | +8,459 | 0.27% | 12,850,921 |
| 2022-06-08 | 2022-06-06 | 2.577 | 4,954,942 | +8,458 | 0.27% | 12,770,439 |
| 2022-06-07 | 2022-06-02 | 2.565 | 4,946,484 | -25,375 | 0.27% | 12,690,160 |
| 2022-06-06 | 2022-06-01 | 2.731 | 4,971,859 | +8,458 | 0.27% | 13,578,180 |
| 2022-06-02 | 2022-05-31 | 2.731 | 4,963,401 | +42,292 | 0.27% | 13,555,081 |
| 2022-06-01 | 2022-05-30 | 2.837 | 4,921,109 | +23,684 | 0.27% | 13,963,201 |
| 2022-05-31 | 2022-05-27 | 2.826 | 4,897,425 | -84,584 | 0.27% | 13,838,100 |
| 2022-05-30 | 2022-05-26 | 2.837 | 4,982,009 | -15,225 | 0.27% | 14,135,999 |
| 2022-05-26 | 2022-05-24 | 2.790 | 4,997,234 | +37,217 | 0.27% | 13,942,879 |
| 2022-05-25 | 2022-05-23 | 2.837 | 4,960,017 | +55,825 | 0.27% | 14,073,599 |
| 2022-05-20 | 2022-05-18 | 2.802 | 4,904,192 | -10,150 | 0.27% | 13,741,261 |
| 2022-05-19 | 2022-05-17 | 2.778 | 4,914,342 | +13,534 | 0.27% | 13,653,500 |
| 2022-05-18 | 2022-05-16 | 2.755 | 4,900,808 | +1,691 | 0.27% | 13,500,019 |
| 2022-05-12 | 2022-05-10 | 2.755 | 4,899,117 | -33,833 | 0.27% | 13,495,361 |
| 2022-05-11 | 2022-05-06 | 2.755 | 4,932,950 | +8,458 | 0.27% | 13,588,559 |
| 2022-05-06 | 2022-05-04 | 2.790 | 4,924,492 | -6,767 | 0.27% | 13,739,920 |
| 2022-05-05 | 2022-05-03 | 2.778 | 4,931,259 | -1,691 | 0.27% | 13,700,501 |
| 2022-05-04 | 2022-04-29 | 2.837 | 4,932,950 | +43,983 | 0.27% | 13,996,799 |
| 2022-05-03 | 2022-04-28 | 2.814 | 4,888,967 | -32,142 | 0.27% | 13,756,401 |
| 2022-04-29 | 2022-04-27 | 2.755 | 4,921,109 | +47,368 | 0.27% | 13,555,941 |
| 2022-04-27 | 2022-04-25 | 2.554 | 4,873,741 | +8,458 | 0.27% | 12,445,919 |
| 2022-04-26 | 2022-04-22 | 2.648 | 4,865,283 | -13,534 | 0.27% | 12,884,480 |
| 2022-04-25 | 2022-04-21 | 2.530 | 4,878,817 | +33,834 | 0.27% | 12,343,521 |
| 2022-04-22 | 2022-04-20 | 2.613 | 4,844,983 | -8,458 | 0.27% | 12,658,880 |
| 2022-04-20 | 2022-04-14 | 2.648 | 4,853,441 | -8,459 | 0.27% | 12,853,119 |
| 2022-04-14 | 2022-04-12 | 2.589 | 4,861,900 | +8,459 | 0.27% | 12,588,121 |
| 2022-04-13 | 2022-04-11 | 2.565 | 4,853,441 | +11,842 | 0.27% | 12,451,459 |
| 2022-04-12 | 2022-04-08 | 2.719 | 4,841,599 | -16,917 | 0.27% | 13,165,199 |
| 2022-04-11 | 2022-04-07 | 2.696 | 4,858,516 | -1,692 | 0.27% | 13,096,319 |
| 2022-04-08 | 2022-04-06 | 2.660 | 4,860,208 | -35,525 | 0.27% | 12,928,500 |
| 2022-04-07 | 2022-04-04 | 2.518 | 4,895,733 | -60,901 | 0.27% | 12,328,439 |
| 2022-04-04 | 2022-03-31 | 2.506 | 4,956,634 | +16,917 | 0.27% | 12,423,200 |
| 2022-04-01 | 2022-03-30 | 2.542 | 4,939,717 | -1,692 | 0.27% | 12,556,000 |
| 2022-03-29 | 2022-03-25 | 2.471 | 4,941,409 | -15,225 | 0.27% | 12,209,780 |
| 2022-03-25 | 2022-03-23 | 2.471 | 4,956,634 | -27,067 | 0.27% | 12,247,400 |
| 2022-03-22 | 2022-03-18 | 2.305 | 4,983,701 | -15,225 | 0.27% | 11,489,400 |
| 2022-03-21 | 2022-03-17 | 2.211 | 4,998,926 | +42,292 | 0.27% | 11,051,700 |
| 2022-03-18 | 2022-03-16 | 2.140 | 4,956,634 | +108,268 | 0.27% | 10,606,600 |
| 2022-03-17 | 2022-03-15 | 2.033 | 4,848,366 | -253,753 | 0.27% | 9,859,040 |
| 2022-03-16 | 2022-03-14 | 2.246 | 5,102,119 | +3,384 | 0.28% | 11,460,800 |
| 2022-03-11 | 2022-03-09 | 2.329 | 5,098,735 | +25,375 | 0.28% | 11,875,159 |
| 2022-03-10 | 2022-03-08 | 2.246 | 5,073,360 | +16,917 | 0.28% | 11,396,200 |
| 2022-03-08 | 2022-03-04 | 2.435 | 5,056,443 | +8,458 | 0.28% | 12,314,679 |
| 2022-03-03 | 2022-03-01 | 2.577 | 5,047,985 | -8,458 | 0.28% | 13,010,240 |
| 2022-03-02 | 2022-02-28 | 2.495 | 5,056,443 | -8,459 | 0.28% | 12,613,579 |
| 2022-03-01 | 2022-02-25 | 2.506 | 5,064,902 | -314,653 | 0.28% | 12,694,561 |
| 2022-02-28 | 2022-02-24 | 2.483 | 5,379,555 | +422,921 | 0.30% | 13,356,000 |
| 2022-02-25 | 2022-02-23 | 2.589 | 4,956,634 | -3,383 | 0.27% | 12,833,400 |
| 2022-02-24 | 2022-02-22 | 2.542 | 4,960,017 | -8,459 | 0.27% | 12,607,599 |
| 2022-02-23 | 2022-02-21 | 2.565 | 4,968,476 | +5,075 | 0.27% | 12,746,581 |
| 2022-02-22 | 2022-02-18 | 2.518 | 4,963,401 | +16,917 | 0.27% | 12,498,841 |
| 2022-02-21 | 2022-02-17 | 2.400 | 4,946,484 | -57,517 | 0.27% | 11,871,440 |
| 2022-02-18 | 2022-02-16 | 2.424 | 5,004,001 | +49,059 | 0.27% | 12,127,800 |
| 2022-02-17 | 2022-02-15 | 2.365 | 4,954,942 | -33,834 | 0.27% | 11,715,999 |
| 2022-02-16 | 2022-02-14 | 2.365 | 4,988,776 | -5,075 | 0.27% | 11,796,000 |
| 2022-02-15 | 2022-02-11 | 2.388 | 4,993,851 | -20,300 | 0.27% | 11,926,080 |
| 2022-02-14 | 2022-02-10 | 2.412 | 5,014,151 | +21,992 | 0.28% | 12,093,119 |
| 2022-02-11 | 2022-02-09 | 2.305 | 4,992,159 | -13,534 | 0.27% | 11,508,899 |
| 2022-02-09 | 2022-02-07 | 2.140 | 5,005,693 | +42,292 | 0.27% | 10,711,580 |
| 2022-02-07 | 2022-01-31 | 2.057 | 4,963,401 | +15,225 | 0.27% | 10,210,321 |
| 2022-02-04 | 2022-01-27 | 2.069 | 4,948,176 | +11,842 | 0.27% | 10,237,501 |
| 2022-01-28 | 2022-01-26 | 2.140 | 4,936,334 | -27,067 | 0.27% | 10,563,160 |
| 2022-01-27 | 2022-01-25 | 2.093 | 4,963,401 | -33,833 | 0.27% | 10,386,361 |
| 2022-01-26 | 2022-01-24 | 2.081 | 4,997,234 | -38,909 | 0.27% | 10,398,079 |
| 2022-01-24 | 2022-01-20 | 2.104 | 5,036,143 | -16,917 | 0.28% | 10,598,120 |
| 2022-01-21 | 2022-01-19 | 2.069 | 5,053,060 | +8,458 | 0.28% | 10,454,500 |
| 2022-01-20 | 2022-01-18 | 2.057 | 5,044,602 | +62,593 | 0.28% | 10,377,361 |
| 2022-01-19 | 2022-01-17 | 2.057 | 4,982,009 | +1,691 | 0.27% | 10,248,599 |
| 2022-01-17 | 2022-01-13 | 2.022 | 4,980,318 | +32,142 | 0.27% | 10,068,481 |
| 2022-01-14 | 2022-01-12 | 2.057 | 4,948,176 | -33,833 | 0.27% | 10,179,001 |
| 2022-01-12 | 2022-01-10 | 1.963 | 4,982,009 | -407,696 | 0.27% | 9,777,400 |
| 2022-01-11 | 2022-01-07 | 1.939 | 5,389,705 | +463,521 | 0.30% | 10,450,080 |
| 2022-01-07 | 2022-01-05 | 1.939 | 4,926,184 | -3,383 | 0.27% | 9,551,361 |
| 2022-01-06 | 2022-01-04 | 1.927 | 4,929,567 | -505,814 | 0.27% | 9,499,640 |
| 2022-01-05 | 2022-01-03 | 1.963 | 5,435,381 | +229,054 | 0.30% | 10,667,161 |
| 2022-01-04 | 2021-12-31 | 1.892 | 5,206,327 | -1,038,693 | 0.29% | 9,848,321 |
| 2022-01-03 | 2021-12-29 | 1.892 | 6,245,020 | +1,334,061 | 0.34% | 11,813,119 |
| 2021-12-29 | 2021-12-24 | 1.892 | 4,910,959 | -399,237 | 0.27% | 9,289,601 |
| 2021-12-28 | 2021-12-22 | 1.903 | 5,310,196 | +13,534 | 0.29% | 10,107,580 |
| 2021-12-23 | 2021-12-21 | 1.903 | 5,296,662 | +385,703 | 0.29% | 10,081,819 |
| 2021-12-22 | 2021-12-20 | 1.856 | 4,910,959 | -1,294,138 | 0.27% | 9,115,421 |
| 2021-12-21 | 2021-12-17 | 1.892 | 6,205,097 | +1,294,138 | 0.34% | 11,737,600 |
| 2021-12-20 | 2021-12-16 | 1.880 | 4,910,959 | +84,585 | 0.27% | 9,231,541 |
| 2021-12-17 | 2021-12-15 | 1.868 | 4,826,374 | -74,434 | 0.26% | 9,015,479 |
| 2021-12-16 | 2021-12-14 | 1.915 | 4,900,808 | +74,434 | 0.27% | 9,386,279 |
| 2021-12-15 | 2021-12-13 | 1.951 | 4,826,374 | -5,075 | 0.26% | 9,414,899 |
| 2021-12-13 | 2021-12-09 | 1.963 | 4,831,449 | -211,461 | 0.26% | 9,481,919 |
| 2021-12-10 | 2021-12-08 | 1.963 | 5,042,910 | +211,461 | 0.28% | 9,896,920 |
| 2021-12-08 | 2021-12-06 | 1.868 | 4,831,449 | -377,246 | 0.26% | 9,024,959 |
| 2021-12-07 | 2021-12-03 | 1.915 | 5,208,695 | +373,862 | 0.29% | 9,975,960 |
| 2021-12-02 | 2021-11-30 | 1.915 | 4,834,833 | -16,917 | 0.27% | 9,259,920 |
| 2021-11-30 | 2021-11-26 | 1.927 | 4,851,750 | -184,393 | 0.27% | 9,349,681 |
| 2021-11-29 | 2021-11-25 | 1.963 | 5,036,143 | +184,393 | 0.28% | 9,883,640 |
| 2021-11-26 | 2021-11-24 | 1.963 | 4,851,750 | -10,150 | 0.27% | 9,521,761 |
| 2021-11-18 | 2021-11-16 | 1.974 | 4,861,900 | -60,900 | 0.27% | 9,599,161 |
| 2021-11-17 | 2021-11-15 | 1.974 | 4,922,800 | +11,841 | 0.27% | 9,719,399 |
| 2021-11-15 | 2021-11-11 | 1.974 | 4,910,959 | -845,842 | 0.27% | 9,696,021 |
| 2021-11-12 | 2021-11-10 | 1.915 | 5,756,801 | +169,169 | 0.32% | 11,025,721 |
| 2021-11-11 | 2021-11-09 | 1.880 | 5,587,632 | +676,673 | 0.31% | 10,503,540 |
| 2021-11-10 | 2021-11-08 | 1.856 | 4,910,959 | +3,384 | 0.27% | 9,115,421 |
| 2021-11-08 | 2021-11-04 | 1.939 | 4,907,575 | +13,533 | 0.27% | 9,515,280 |
| 2021-11-04 | 2021-11-02 | 1.963 | 4,894,042 | -81,201 | 0.27% | 9,604,761 |
| 2021-11-03 | 2021-11-01 | 1.892 | 4,975,243 | +16,917 | 0.27% | 9,411,201 |
| 2021-11-01 | 2021-10-28 | 1.927 | 4,958,326 | -169,168 | 0.27% | 9,555,061 |
| 2021-10-27 | 2021-10-25 | 1.927 | 5,127,494 | +5,075 | 0.28% | 9,881,060 |
| 2021-10-26 | 2021-10-22 | 1.986 | 5,122,419 | +43,984 | 0.28% | 10,174,080 |
| 2021-10-21 | 2021-10-19 | 2.033 | 5,078,435 | +37,217 | 0.28% | 10,326,880 |
| 2021-10-20 | 2021-10-18 | 2.022 | 5,041,218 | -3,384 | 0.28% | 10,191,600 |
| 2021-10-19 | 2021-10-15 | 2.045 | 5,044,602 | -76,125 | 0.28% | 10,317,721 |
| 2021-10-18 | 2021-10-12 | 2.010 | 5,120,727 | +84,584 | 0.28% | 10,291,799 |
| 2021-10-15 | 2021-10-11 | 2.022 | 5,036,143 | -248,678 | 0.28% | 10,181,340 |
| 2021-10-12 | 2021-10-08 | 2.081 | 5,284,821 | +40,601 | 0.29% | 10,996,481 |
| 2021-10-11 | 2021-10-07 | 2.116 | 5,244,220 | +30,450 | 0.29% | 11,097,999 |
| 2021-10-08 | 2021-10-06 | 1.974 | 5,213,770 | -50,750 | 0.29% | 10,293,880 |
| 2021-10-07 | 2021-10-05 | 1.998 | 5,264,520 | +204,693 | 0.29% | 10,518,559 |
| 2021-10-05 | 2021-09-30 | 1.974 | 5,059,827 | +16,917 | 0.28% | 9,989,941 |
| 2021-09-30 | 2021-09-28 | 1.986 | 5,042,910 | -6,543,433 | 0.28% | 10,016,160 |
| 2021-09-29 | 2021-09-27 | 1.986 | 11,586,343 | +3,383 | 0.64% | 23,012,639 |
| 2021-09-27 | 2021-09-23 | 2.010 | 11,582,960 | +615,773 | 0.64% | 23,279,800 |
| 2021-09-24 | 2021-09-21 | 1.986 | 10,967,187 | +600,548 | 0.60% | 21,782,880 |
| 2021-09-23 | 2021-09-20 | 1.963 | 10,366,639 | +1,099,594 | 0.57% | 20,344,959 |
| 2021-09-21 | 2021-09-17 | 2.010 | 9,267,045 | +4,193,685 | 0.51% | 18,625,201 |
| 2021-09-20 | 2021-09-16 | 1.974 | 5,073,360 | +27,067 | 0.28% | 10,016,660 |
| 2021-09-16 | 2021-09-14 | 2.022 | 5,046,293 | -42,292 | 0.28% | 10,201,860 |
| 2021-09-14 | 2021-09-10 | 2.010 | 5,088,585 | +84,584 | 0.28% | 10,227,199 |
| 2021-09-13 | 2021-09-09 | 2.010 | 5,004,001 | -1,692 | 0.27% | 10,057,200 |
| 2021-09-08 | 2021-09-06 | 2.070 | 5,005,693 | +143,793 | 0.27% | 10,359,652 |
| 2021-09-07 | 2021-09-03 | 2.166 | 4,861,900 | +84,801 | 0.27% | 10,530,065 |
| 2021-09-03 | 2021-09-01 | 2.166 | 4,777,099 | +19,946 | 0.27% | 10,346,400 |
| 2021-09-01 | 2021-08-30 | 2.190 | 4,757,153 | -6,649 | 0.27% | 10,417,680 |
| 2021-08-31 | 2021-08-27 | 2.166 | 4,763,802 | -31,581 | 0.27% | 10,317,601 |
| 2021-08-30 | 2021-08-26 | 2.154 | 4,795,383 | -1,662 | 0.27% | 10,328,300 |
| 2021-08-27 | 2021-08-25 | 2.214 | 4,797,045 | -18,284 | 0.27% | 10,620,479 |
| 2021-08-26 | 2021-08-24 | 2.190 | 4,815,329 | -18,284 | 0.27% | 10,545,080 |
| 2021-08-25 | 2021-08-23 | 2.190 | 4,833,613 | -1,662 | 0.27% | 10,585,120 |
| 2021-08-24 | 2021-08-20 | 2.154 | 4,835,275 | +14,959 | 0.27% | 10,414,219 |
| 2021-08-23 | 2021-08-19 | 2.238 | 4,820,316 | -39,892 | 0.27% | 10,788,001 |
| 2021-08-20 | 2021-08-18 | 2.322 | 4,860,208 | -113,028 | 0.27% | 11,286,640 |
| 2021-08-19 | 2021-08-17 | 2.238 | 4,973,236 | -28,257 | 0.28% | 11,130,240 |
| 2021-08-18 | 2021-08-16 | 2.322 | 5,001,493 | +154,582 | 0.28% | 11,614,740 |
| 2021-08-17 | 2021-08-13 | 2.058 | 4,846,911 | -3,324 | 0.27% | 9,972,721 |
| 2021-08-16 | 2021-08-12 | 2.009 | 4,850,235 | -4,986 | 0.27% | 9,746,120 |
| 2021-08-13 | 2021-08-11 | 2.033 | 4,855,221 | +8,310 | 0.27% | 9,872,979 |
| 2021-08-11 | 2021-08-09 | 2.009 | 4,846,911 | -6,648 | 0.27% | 9,739,441 |
| 2021-08-10 | 2021-08-06 | 2.046 | 4,853,559 | -428,842 | 0.27% | 9,927,999 |
| 2021-08-06 | 2021-08-04 | 2.021 | 5,282,401 | +1,662 | 0.29% | 10,678,080 |
| 2021-08-05 | 2021-08-03 | 2.082 | 5,280,739 | -11,635 | 0.29% | 10,992,420 |
| 2021-08-04 | 2021-08-02 | 2.082 | 5,292,374 | -43,217 | 0.30% | 11,016,639 |
| 2021-08-03 | 2021-07-30 | 2.033 | 5,335,591 | -9,973 | 0.30% | 10,849,800 |
| 2021-07-30 | 2021-07-28 | 2.046 | 5,345,564 | -8,311 | 0.30% | 10,934,400 |
| 2021-07-29 | 2021-07-27 | 1.997 | 5,353,875 | -14,959 | 0.30% | 10,693,720 |
| 2021-07-28 | 2021-07-26 | 2.094 | 5,368,834 | -3,325 | 0.30% | 11,240,399 |
| 2021-07-27 | 2021-07-23 | 2.082 | 5,372,159 | -6,648 | 0.30% | 11,182,720 |
| 2021-07-26 | 2021-07-22 | 2.274 | 5,378,807 | -9,974 | 0.30% | 12,232,079 |
| 2021-07-23 | 2021-07-21 | 2.154 | 5,388,781 | -28,257 | 0.30% | 11,606,361 |
| 2021-07-22 | 2021-07-20 | 1.973 | 5,417,038 | +3,325 | 0.30% | 10,689,521 |
| 2021-07-20 | 2021-07-16 | 2.094 | 5,413,713 | -24,933 | 0.30% | 11,334,360 |
| 2021-07-19 | 2021-07-15 | 2.033 | 5,438,646 | +16,622 | 0.30% | 11,059,360 |
| 2021-07-16 | 2021-07-14 | 1.985 | 5,422,024 | -19,946 | 0.30% | 10,764,600 |
| 2021-07-15 | 2021-07-13 | 2.154 | 5,441,970 | +23,270 | 0.30% | 11,720,919 |
| 2021-07-14 | 2021-07-12 | 1.865 | 5,418,700 | -31,581 | 0.30% | 10,106,000 |
| 2021-07-13 | 2021-07-09 | 1.697 | 5,450,281 | +11,635 | 0.30% | 9,246,780 |
| 2021-07-12 | 2021-07-08 | 1.733 | 5,438,646 | -3,324 | 0.30% | 9,423,360 |
| 2021-07-09 | 2021-07-07 | 1.685 | 5,441,970 | +28,257 | 0.30% | 9,167,200 |
| 2021-07-08 | 2021-07-06 | 1.624 | 5,413,713 | -21,609 | 0.30% | 8,793,900 |
| 2021-07-07 | 2021-07-05 | 1.540 | 5,435,322 | +4,987 | 0.30% | 8,371,201 |
| 2021-07-06 | 2021-07-02 | 1.420 | 5,430,335 | -24,933 | 0.30% | 7,710,120 |
| 2021-07-05 | 2021-06-30 | 1.432 | 5,455,268 | -91,419 | 0.30% | 7,811,160 |
| 2021-07-02 | 2021-06-29 | 1.408 | 5,546,687 | -66,488 | 0.31% | 7,808,579 |
| 2021-06-29 | 2021-06-25 | 1.444 | 5,613,175 | -58,176 | 0.31% | 8,104,801 |
| 2021-06-28 | 2021-06-24 | 1.444 | 5,671,351 | +83,109 | 0.32% | 8,188,800 |
| 2021-06-25 | 2021-06-23 | 1.432 | 5,588,242 | -33,243 | 0.31% | 8,001,560 |
| 2021-06-24 | 2021-06-22 | 1.432 | 5,621,485 | +91,419 | 0.31% | 8,049,159 |
| 2021-06-23 | 2021-06-21 | 1.432 | 5,530,066 | -8,311 | 0.31% | 7,918,260 |
| 2021-06-22 | 2021-06-18 | 1.420 | 5,538,377 | +83,109 | 0.31% | 7,863,521 |
| 2021-06-21 | 2021-06-17 | 1.348 | 5,455,268 | -83,109 | 0.30% | 7,351,680 |
| 2021-06-18 | 2021-06-16 | 1.384 | 5,538,377 | -383,963 | 0.31% | 7,663,601 |
| 2021-06-17 | 2021-06-15 | 1.492 | 5,922,340 | -24,932 | 0.33% | 8,836,241 |
| 2021-06-16 | 2021-06-11 | 1.565 | 5,947,272 | -24,933 | 0.33% | 9,307,993 |
| 2021-06-15 | 2021-06-10 | 1.577 | 5,972,205 | +141,076 | 0.33% | 9,420,614 |
| 2021-06-10 | 2021-06-08 | 1.577 | 5,831,129 | -8,115 | 0.33% | 9,198,080 |
| 2021-06-09 | 2021-06-07 | 1.565 | 5,839,244 | -22,721 | 0.33% | 9,138,920 |
| 2021-06-07 | 2021-06-03 | 1.466 | 5,861,965 | -319,714 | 0.34% | 8,596,561 |
| 2021-06-04 | 2021-06-02 | 1.491 | 6,181,679 | +3,246 | 0.35% | 9,217,781 |
| 2021-06-03 | 2021-06-01 | 1.479 | 6,178,433 | -564,774 | 0.35% | 9,136,800 |
| 2021-06-02 | 2021-05-31 | 1.540 | 6,743,207 | -24,344 | 0.39% | 10,387,500 |
| 2021-06-01 | 2021-05-28 | 1.466 | 6,767,551 | +35,705 | 0.39% | 9,924,601 |
| 2021-05-31 | 2021-05-27 | 1.380 | 6,731,846 | -50,311 | 0.38% | 9,291,519 |
| 2021-05-27 | 2021-05-25 | 1.356 | 6,782,157 | -47,064 | 0.39% | 9,193,800 |
| 2021-05-25 | 2021-05-21 | 1.319 | 6,829,221 | +81,145 | 0.39% | 9,005,120 |
| 2021-05-24 | 2021-05-20 | 1.319 | 6,748,076 | +240,192 | 0.39% | 8,898,121 |
| 2021-05-21 | 2021-05-18 | 1.343 | 6,507,884 | +6,491 | 0.37% | 8,741,800 |
| 2021-05-20 | 2021-05-17 | 1.306 | 6,501,393 | +19,475 | 0.37% | 8,492,720 |
| 2021-05-17 | 2021-05-13 | 1.294 | 6,481,918 | -58,425 | 0.37% | 8,387,400 |
| 2021-05-14 | 2021-05-12 | 1.245 | 6,540,343 | -201,241 | 0.37% | 8,140,600 |
| 2021-05-12 | 2021-05-10 | 1.146 | 6,741,584 | +74,654 | 0.39% | 7,726,440 |
| 2021-05-11 | 2021-05-07 | 1.158 | 6,666,930 | -40,573 | 0.38% | 7,723,040 |
| 2021-05-10 | 2021-05-06 | 1.158 | 6,707,503 | -32,458 | 0.38% | 7,770,040 |
| 2021-05-05 | 2021-05-03 | 1.109 | 6,739,961 | -21,098 | 0.39% | 7,475,400 |
| 2021-05-04 | 2021-04-30 | 1.171 | 6,761,059 | -142,816 | 0.39% | 7,915,400 |
| 2021-05-03 | 2021-04-29 | 1.121 | 6,903,875 | +34,081 | 0.39% | 7,742,280 |
| 2021-04-30 | 2021-04-28 | 1.158 | 6,869,794 | -66,540 | 0.39% | 7,958,040 |
| 2021-04-29 | 2021-04-27 | 1.134 | 6,936,334 | +16,230 | 0.40% | 7,864,160 |
| 2021-04-28 | 2021-04-26 | 1.121 | 6,920,104 | -123,342 | 0.40% | 7,760,480 |
| 2021-04-27 | 2021-04-23 | 1.011 | 7,043,446 | -305,108 | 0.40% | 7,117,600 |
| 2021-04-23 | 2021-04-21 | 0.986 | 7,348,554 | +4,869 | 0.42% | 7,244,800 |
| 2021-04-22 | 2021-04-20 | 1.011 | 7,343,685 | +753,032 | 0.42% | 7,421,000 |
| 2021-04-21 | 2021-04-19 | 1.011 | 6,590,653 | -121,718 | 0.38% | 6,660,040 |
| 2021-04-19 | 2021-04-15 | 1.011 | 6,712,371 | +71,408 | 0.38% | 6,783,040 |
| 2021-04-16 | 2021-04-14 | 1.011 | 6,640,963 | -121,719 | 0.38% | 6,710,880 |
| 2021-04-15 | 2021-04-13 | 0.986 | 6,762,682 | -19,475 | 0.39% | 6,667,200 |
| 2021-04-14 | 2021-04-12 | 1.011 | 6,782,157 | -326,205 | 0.39% | 6,853,560 |
| 2021-04-13 | 2021-04-09 | 0.961 | 7,108,362 | -68,163 | 0.41% | 6,832,800 |
| 2021-04-12 | 2021-04-08 | 1.011 | 7,176,525 | +90,883 | 0.41% | 7,252,080 |
| 2021-04-09 | 2021-04-07 | 0.912 | 7,085,642 | -262,912 | 0.41% | 6,461,680 |
| 2021-04-08 | 2021-04-01 | 0.924 | 7,348,554 | -163,914 | 0.42% | 6,792,000 |
| 2021-04-07 | 2021-03-31 | 0.801 | 7,512,468 | +665,395 | 0.43% | 6,017,700 |
| 2021-03-26 | 2021-03-24 | 0.727 | 6,847,073 | +17,852 | 0.39% | 4,978,420 |
| 2021-03-23 | 2021-03-19 | 0.776 | 6,829,221 | -111,981 | 0.39% | 5,302,080 |
| 2021-03-22 | 2021-03-18 | 0.764 | 6,941,202 | +47,064 | 0.40% | 5,303,480 |
| 2021-03-19 | 2021-03-17 | 0.702 | 6,894,138 | -64,916 | 0.39% | 4,842,720 |
| 2021-03-17 | 2021-03-15 | 0.702 | 6,959,054 | +32,458 | 0.40% | 4,888,320 |
| 2021-03-09 | 2021-03-05 | 0.702 | 6,926,596 | -40,573 | 0.40% | 4,865,520 |
| 2021-03-05 | 2021-03-03 | 0.715 | 6,967,169 | +40,573 | 0.40% | 4,979,880 |
| 2021-02-26 | 2021-02-24 | 0.702 | 6,926,596 | -16,229 | 0.40% | 4,865,520 |
| 2021-02-24 | 2021-02-22 | 0.752 | 6,942,825 | -3,246 | 0.40% | 5,219,160 |
| 2021-02-22 | 2021-02-18 | 0.739 | 6,946,071 | -118,473 | 0.40% | 5,136,000 |
| 2021-02-19 | 2021-02-17 | 0.727 | 7,064,544 | +77,900 | 0.40% | 5,136,540 |
| 2021-02-18 | 2021-02-16 | 0.665 | 6,986,644 | +82,769 | 0.40% | 4,649,400 |
| 2021-02-17 | 2021-02-11 | 0.610 | 6,903,875 | +79,522 | 0.39% | 4,211,460 |
| 2021-02-16 | 2021-02-09 | 0.616 | 6,824,353 | +152,554 | 0.39% | 4,205,000 |
| 2021-02-10 | 2021-02-08 | 0.616 | 6,671,799 | -76,277 | 0.38% | 4,111,000 |
| 2021-01-26 | 2021-01-22 | 0.610 | 6,748,076 | -81,145 | 0.39% | 4,116,420 |
| 2021-01-18 | 2021-01-14 | 0.641 | 6,829,221 | +162,291 | 0.39% | 4,376,320 |
| 2021-01-15 | 2021-01-13 | 0.616 | 6,666,930 | -58,425 | 0.38% | 4,108,000 |
| 2021-01-13 | 2021-01-11 | 0.610 | 6,725,355 | -124,964 | 0.38% | 4,102,560 |
| 2021-01-12 | 2021-01-08 | 0.616 | 6,850,319 | +24,344 | 0.39% | 4,221,000 |
| 2021-01-05 | 2020-12-31 | 0.616 | 6,825,975 | +25,966 | 0.39% | 4,206,000 |
| 2020-12-16 | 2020-12-14 | 0.665 | 6,800,009 | -34,081 | 0.39% | 4,525,200 |
| 2020-12-09 | 2020-12-07 | 0.678 | 6,834,090 | +14,606 | 0.39% | 4,632,100 |
| 2020-12-07 | 2020-12-03 | 0.665 | 6,819,484 | +24,344 | 0.39% | 4,538,160 |
| 2020-12-01 | 2020-11-27 | 0.690 | 6,795,140 | -40,573 | 0.39% | 4,689,440 |
| 2020-11-27 | 2020-11-25 | 0.690 | 6,835,713 | +162,291 | 0.39% | 4,717,440 |
| 2020-11-26 | 2020-11-24 | 0.678 | 6,673,422 | +40,573 | 0.38% | 4,523,200 |
| 2020-11-18 | 2020-11-16 | 0.665 | 6,632,849 | -188,258 | 0.38% | 4,413,960 |
| 2020-10-14 | 2020-10-09 | 0.752 | 6,821,107 | -35,704 | 0.39% | 5,127,660 |
| 2020-09-11 | 2020-09-09 | 0.653 | 6,856,811 | +14,606 | 0.39% | 4,478,500 |
| 2020-09-10 | 2020-09-08 | 0.678 | 6,842,205 | -40,572 | 0.39% | 4,637,600 |
| 2020-09-04 | 2020-09-02 | 0.715 | 6,882,777 | +16,229 | 0.39% | 4,919,560 |
| 2020-09-02 | 2020-08-31 | 0.678 | 6,866,548 | -29,213 | 0.39% | 4,654,100 |
| 2020-09-01 | 2020-08-28 | 0.715 | 6,895,761 | +126,588 | 0.39% | 4,928,840 |
| 2020-08-31 | 2020-08-27 | 0.739 | 6,769,173 | +9,737 | 0.39% | 5,005,200 |
| 2020-08-28 | 2020-08-26 | 0.739 | 6,759,436 | -69,785 | 0.39% | 4,998,000 |
| 2020-08-27 | 2020-08-25 | 0.727 | 6,829,221 | +126,587 | 0.39% | 4,965,440 |
| 2020-08-26 | 2020-08-24 | 0.628 | 6,702,634 | +81,146 | 0.38% | 4,212,600 |
| 2020-08-24 | 2020-08-20 | 0.616 | 6,621,488 | +110,358 | 0.38% | 4,080,000 |
| 2020-08-21 | 2020-08-19 | 0.616 | 6,511,130 | -16,229 | 0.37% | 4,012,000 |
| 2020-08-19 | 2020-08-17 | 0.616 | 6,527,359 | +42,195 | 0.37% | 4,022,000 |
| 2020-08-18 | 2020-08-14 | 0.665 | 6,485,164 | -8,114 | 0.37% | 4,315,680 |
| 2020-08-13 | 2020-08-11 | 0.690 | 6,493,278 | +27,589 | 0.37% | 4,481,120 |
| 2020-08-12 | 2020-08-10 | 0.678 | 6,465,689 | +162,292 | 0.37% | 4,382,400 |
| 2020-08-07 | 2020-08-05 | 0.579 | 6,303,397 | -235,323 | 0.36% | 3,650,960 |
| 2020-08-06 | 2020-08-04 | 0.579 | 6,538,720 | -129,833 | 0.37% | 3,787,260 |
| 2020-08-05 | 2020-08-03 | 0.579 | 6,668,553 | -170,406 | 0.38% | 3,862,460 |
| 2020-08-04 | 2020-07-31 | 0.598 | 6,838,959 | -89,260 | 0.39% | 4,087,580 |
| 2020-08-03 | 2020-07-30 | 0.579 | 6,928,219 | -38,950 | 0.40% | 4,012,860 |
| 2020-07-28 | 2020-07-24 | 0.598 | 6,967,169 | -115,227 | 0.40% | 4,164,210 |
| 2020-07-27 | 2020-07-23 | 0.610 | 7,082,396 | -340,812 | 0.40% | 4,320,360 |
| 2020-07-09 | 2020-07-07 | 0.641 | 7,423,208 | +32,459 | 0.42% | 4,756,960 |
| 2020-07-02 | 2020-06-29 | 0.665 | 7,390,749 | +11,360 | 0.42% | 4,918,320 |
| 2020-06-30 | 2020-06-26 | 0.715 | 7,379,389 | -11,360 | 0.42% | 5,274,520 |
| 2020-06-08 | 2020-06-04 | 0.715 | 7,390,749 | +16,229 | 0.42% | 5,282,640 |
| 2020-06-05 | 2020-06-03 | 0.715 | 7,374,520 | +141,193 | 0.42% | 5,271,040 |
| 2020-06-04 | 2020-06-02 | 0.690 | 7,233,327 | -24,343 | 0.41% | 4,991,840 |
| 2020-05-29 | 2020-05-27 | 0.678 | 7,257,670 | -76,277 | 0.41% | 4,919,200 |
| 2020-05-26 | 2020-05-22 | 0.665 | 7,333,947 | -81,146 | 0.42% | 4,880,520 |
| 2020-05-15 | 2020-05-13 | 0.690 | 7,415,093 | +97,375 | 0.42% | 5,117,280 |
| 2020-05-13 | 2020-05-11 | 0.715 | 7,317,718 | -97,375 | 0.42% | 5,230,440 |
| 2020-04-22 | 2020-04-20 | 0.641 | 7,415,093 | +40,573 | 0.42% | 4,751,760 |
| 2020-04-09 | 2020-04-07 | 0.665 | 7,374,520 | +14,606 | 0.42% | 4,907,520 |
| 2020-04-02 | 2020-03-31 | 0.665 | 7,359,914 | +66,539 | 0.42% | 4,897,800 |
| 2020-03-27 | 2020-03-25 | 0.678 | 7,293,375 | -40,572 | 0.42% | 4,943,400 |
| 2020-03-24 | 2020-03-20 | 0.690 | 7,333,947 | +40,572 | 0.42% | 5,061,280 |
| 2020-03-17 | 2020-03-13 | 0.789 | 7,293,375 | -14,606 | 0.42% | 5,752,320 |
| 2020-03-16 | 2020-03-12 | 0.813 | 7,307,981 | +24,344 | 0.42% | 5,943,960 |
| 2020-03-12 | 2020-03-10 | 0.838 | 7,283,637 | -4,869 | 0.42% | 6,103,680 |
| 2020-03-10 | 2020-03-06 | 0.875 | 7,288,506 | -3,246 | 0.42% | 6,377,220 |
| 2020-03-06 | 2020-03-04 | 0.875 | 7,291,752 | +40,573 | 0.42% | 6,380,060 |
| 2020-03-05 | 2020-03-03 | 0.887 | 7,251,179 | +19,475 | 0.41% | 6,433,920 |
| 2020-02-05 | 2020-02-03 | 0.850 | 7,231,704 | +14,606 | 0.41% | 6,149,280 |
| 2020-01-21 | 2020-01-17 | 0.887 | 7,217,098 | -12,983 | 0.41% | 6,403,680 |
| 2020-01-20 | 2020-01-16 | 0.863 | 7,230,081 | +16,229 | 0.41% | 6,237,000 |
| 2020-01-17 | 2020-01-15 | 0.887 | 7,213,852 | -40,573 | 0.41% | 6,400,800 |
| 2020-01-03 | 2019-12-31 | 0.900 | 7,254,425 | +79,523 | 0.41% | 6,526,200 |
| 2019-12-20 | 2019-12-18 | 0.863 | 7,174,902 | +152,554 | 0.41% | 6,189,400 |
| 2019-12-19 | 2019-12-17 | 0.875 | 7,022,348 | +81,146 | 0.40% | 6,144,340 |
| 2019-11-20 | 2019-11-18 | 0.887 | 6,941,202 | -56,802 | 0.40% | 6,158,880 |
| 2019-10-24 | 2019-10-22 | 0.986 | 6,998,004 | +1,623 | 0.40% | 6,899,200 |
| 2019-10-17 | 2019-10-15 | 1.035 | 6,996,381 | +43,818 | 0.40% | 7,242,480 |
| 2019-10-15 | 2019-10-11 | 1.011 | 6,952,563 | -1,623 | 0.40% | 7,025,760 |
| 2019-10-14 | 2019-10-10 | 1.011 | 6,954,186 | -25,966 | 0.40% | 7,027,400 |
| 2019-09-04 | 2019-09-02 | 1.038 | 6,980,152 | -25,967 | 0.40% | 7,244,398 |
| 2019-09-03 | 2019-08-30 | 1.038 | 7,006,119 | +101,293 | 0.40% | 7,271,348 |
| 2019-09-02 | 2019-08-29 | 1.038 | 6,904,826 | -55,980 | 0.40% | 7,166,220 |
| 2019-08-22 | 2019-08-20 | 1.000 | 6,960,806 | -15,995 | 0.40% | 6,963,200 |
| 2019-08-15 | 2019-08-13 | 0.988 | 6,976,801 | -84,771 | 0.40% | 6,891,960 |
| 2019-08-08 | 2019-08-06 | 1.063 | 7,061,572 | -39,986 | 0.41% | 7,505,500 |
| 2019-07-10 | 2019-07-08 | 1.150 | 7,101,558 | +11,196 | 0.41% | 8,169,600 |
| 2019-06-17 | 2019-06-13 | 1.088 | 7,090,362 | +79,973 | 0.41% | 7,713,420 |
| 2019-06-11 | 2019-06-06 | 1.115 | 7,010,389 | +78,743 | 0.41% | 7,819,511 |
| 2019-06-04 | 2019-05-31 | 1.166 | 6,931,646 | -142,010 | 0.41% | 8,083,120 |
| 2019-05-23 | 2019-05-21 | 1.141 | 7,073,656 | -3,155 | 0.42% | 8,069,400 |
| 2019-05-21 | 2019-05-17 | 1.077 | 7,076,811 | +89,939 | 0.42% | 7,624,500 |
| 2019-05-14 | 2019-05-09 | 1.115 | 6,986,872 | +71,005 | 0.41% | 7,793,280 |
| 2019-05-10 | 2019-05-08 | 1.141 | 6,915,867 | +55,226 | 0.41% | 7,889,400 |
| 2019-05-09 | 2019-05-07 | 1.166 | 6,860,641 | -23,668 | 0.40% | 8,000,320 |
| 2019-05-08 | 2019-05-06 | 1.166 | 6,884,309 | -15,779 | 0.40% | 8,027,919 |
| 2019-05-07 | 2019-05-03 | 1.242 | 6,900,088 | -33,136 | 0.41% | 8,571,080 |
| 2019-05-03 | 2019-04-30 | 1.204 | 6,933,224 | +33,136 | 0.41% | 8,348,600 |
| 2019-05-02 | 2019-04-29 | 1.217 | 6,900,088 | -41,025 | 0.41% | 8,396,160 |
| 2019-04-30 | 2019-04-26 | 1.229 | 6,941,113 | -7,890 | 0.41% | 8,534,060 |
| 2019-04-26 | 2019-04-24 | 1.242 | 6,949,003 | -63,115 | 0.41% | 8,631,840 |
| 2019-04-15 | 2019-04-11 | 1.293 | 7,012,118 | -22,090 | 0.41% | 9,065,760 |
| 2019-04-12 | 2019-04-10 | 1.280 | 7,034,208 | -7,890 | 0.41% | 9,005,159 |
| 2019-04-11 | 2019-04-09 | 1.229 | 7,042,098 | +78,894 | 0.41% | 8,658,220 |
| 2019-04-08 | 2019-04-03 | 1.255 | 6,963,204 | -82,050 | 0.41% | 8,737,740 |
| 2019-04-03 | 2019-04-01 | 1.242 | 7,045,254 | -97,829 | 0.41% | 8,751,400 |
| 2019-04-02 | 2019-03-29 | 1.229 | 7,143,083 | -4,733 | 0.42% | 8,782,381 |
| 2019-03-29 | 2019-03-27 | 1.217 | 7,147,816 | -26,824 | 0.42% | 8,697,600 |
| 2019-03-28 | 2019-03-26 | 1.268 | 7,174,640 | +3,156 | 0.42% | 9,094,000 |
| 2019-03-27 | 2019-03-25 | 1.268 | 7,171,484 | -78,895 | 0.42% | 9,089,999 |
| 2019-03-26 | 2019-03-22 | 1.318 | 7,250,379 | +15,779 | 0.43% | 9,557,600 |
| 2019-03-25 | 2019-03-21 | 1.344 | 7,234,600 | +67,849 | 0.43% | 9,720,200 |
| 2019-03-22 | 2019-03-20 | 1.344 | 7,166,751 | +118,342 | 0.42% | 9,629,040 |
| 2019-03-21 | 2019-03-19 | 1.382 | 7,048,409 | -39,448 | 0.41% | 9,738,059 |
| 2019-03-20 | 2019-03-18 | 1.356 | 7,087,857 | +23,669 | 0.42% | 9,612,881 |
| 2019-03-19 | 2019-03-15 | 1.382 | 7,064,188 | -137,276 | 0.42% | 9,759,860 |
| 2019-03-18 | 2019-03-14 | 1.280 | 7,201,464 | +7,889 | 0.42% | 9,219,280 |
| 2019-03-15 | 2019-03-13 | 1.280 | 7,193,575 | +7,890 | 0.42% | 9,209,180 |
| 2019-03-14 | 2019-03-12 | 1.293 | 7,185,685 | +6,311 | 0.42% | 9,290,159 |
| 2019-03-12 | 2019-03-08 | 1.268 | 7,179,374 | +34,714 | 0.42% | 9,100,000 |
| 2019-03-11 | 2019-03-07 | 1.306 | 7,144,660 | +39,447 | 0.42% | 9,327,679 |
| 2019-03-08 | 2019-03-06 | 1.293 | 7,105,213 | -3,156 | 0.42% | 9,186,120 |
| 2019-03-06 | 2019-03-04 | 1.356 | 7,108,369 | +15,779 | 0.42% | 9,640,700 |
| 2019-03-05 | 2019-03-01 | 1.331 | 7,092,590 | +52,070 | 0.42% | 9,439,500 |
| 2019-03-04 | 2019-02-28 | 1.318 | 7,040,520 | -31,558 | 0.41% | 9,280,960 |
| 2019-03-01 | 2019-02-27 | 1.268 | 7,072,078 | +17,357 | 0.42% | 8,964,000 |
| 2019-02-28 | 2019-02-26 | 1.268 | 7,054,721 | -6,312 | 0.41% | 8,942,000 |
| 2019-02-27 | 2019-02-25 | 1.242 | 7,061,033 | -45,758 | 0.42% | 8,771,001 |
| 2019-02-26 | 2019-02-22 | 1.293 | 7,106,791 | +53,648 | 0.42% | 9,188,160 |
| 2019-02-25 | 2019-02-21 | 1.166 | 7,053,143 | -91,517 | 0.41% | 8,224,800 |
| 2019-02-22 | 2019-02-20 | 1.103 | 7,144,660 | +497,033 | 0.42% | 7,878,720 |
| 2019-02-21 | 2019-02-19 | 1.077 | 6,647,627 | +15,779 | 0.39% | 7,162,100 |
| 2019-02-15 | 2019-02-13 | 1.103 | 6,631,848 | +44,181 | 0.39% | 7,313,220 |
| 2019-02-14 | 2019-02-12 | 1.115 | 6,587,667 | +23,668 | 0.39% | 7,348,000 |
| 2019-02-11 | 2019-02-04 | 1.090 | 6,563,999 | -1,578 | 0.39% | 7,155,200 |
| 2019-02-08 | 2019-01-31 | 1.103 | 6,565,577 | +17,357 | 0.39% | 7,240,140 |
| 2019-02-01 | 2019-01-30 | 1.115 | 6,548,220 | +31,558 | 0.39% | 7,304,000 |
| 2019-01-30 | 2019-01-28 | 1.090 | 6,516,662 | +3,155 | 0.38% | 7,103,600 |
| 2019-01-29 | 2019-01-25 | 1.128 | 6,513,507 | +31,558 | 0.38% | 7,347,840 |
| 2019-01-25 | 2019-01-23 | 1.115 | 6,481,949 | -61,537 | 0.38% | 7,230,080 |
| 2019-01-24 | 2019-01-22 | 1.166 | 6,543,486 | +29,979 | 0.38% | 7,630,479 |
| 2019-01-23 | 2019-01-21 | 1.052 | 6,513,507 | -82,050 | 0.38% | 6,852,480 |
| 2019-01-22 | 2019-01-18 | 0.913 | 6,595,557 | +39,447 | 0.39% | 6,019,200 |
| 2019-01-18 | 2019-01-16 | 0.887 | 6,556,110 | -23,668 | 0.39% | 5,817,000 |
| 2019-01-16 | 2019-01-14 | 0.875 | 6,579,778 | +78,894 | 0.39% | 5,754,600 |
| 2019-01-15 | 2019-01-11 | 0.875 | 6,500,884 | +258,773 | 0.38% | 5,685,600 |
| 2019-01-11 | 2019-01-09 | 0.925 | 6,242,111 | +126,231 | 0.37% | 5,775,760 |
| 2019-01-10 | 2019-01-08 | 0.951 | 6,115,880 | -498,611 | 0.36% | 5,814,000 |
| 2019-01-09 | 2019-01-07 | 0.761 | 6,614,491 | -39,447 | 0.39% | 5,030,400 |
| 2019-01-08 | 2019-01-04 | 0.748 | 6,653,938 | -7,890 | 0.39% | 4,976,060 |
| 2019-01-07 | 2019-01-03 | 0.710 | 6,661,828 | -31,557 | 0.39% | 4,728,640 |
| 2018-12-27 | 2018-12-20 | 0.646 | 6,693,385 | +22,090 | 0.39% | 4,326,840 |
| 2018-12-21 | 2018-12-19 | 0.710 | 6,671,295 | +15,779 | 0.39% | 4,735,360 |
| 2018-12-20 | 2018-12-18 | 0.748 | 6,655,516 | -23,669 | 0.39% | 4,977,240 |
| 2018-12-18 | 2018-12-14 | 0.735 | 6,679,185 | -61,537 | 0.39% | 4,910,280 |
| 2018-12-17 | 2018-12-13 | 0.761 | 6,740,722 | -39,447 | 0.40% | 5,126,400 |
| 2018-12-11 | 2018-12-07 | 0.722 | 6,780,169 | +9,467 | 0.40% | 4,898,580 |
| 2018-12-05 | 2018-12-03 | 0.786 | 6,770,702 | -23,668 | 0.40% | 5,320,840 |
| 2018-11-28 | 2018-11-26 | 0.786 | 6,794,370 | -1,578 | 0.40% | 5,339,440 |
| 2018-11-21 | 2018-11-19 | 0.722 | 6,795,948 | -157,788 | 0.40% | 4,909,980 |
| 2018-11-07 | 2018-11-05 | 0.710 | 6,953,736 | -3,156 | 0.41% | 4,935,840 |
| 2018-10-15 | 2018-10-11 | 0.722 | 6,956,892 | +1,578 | 0.41% | 5,026,260 |
| 2018-10-12 | 2018-10-10 | 0.761 | 6,955,314 | +1,578 | 0.41% | 5,289,600 |
| 2018-09-21 | 2018-09-19 | 0.786 | 6,953,736 | +15,778 | 0.41% | 5,464,680 |
| 2018-09-20 | 2018-09-18 | 0.773 | 6,937,958 | +39,448 | 0.41% | 5,364,340 |
| 2018-09-13 | 2018-09-11 | 0.786 | 6,898,510 | -7,890 | 0.41% | 5,421,280 |
| 2018-09-04 | 2018-08-31 | 0.900 | 6,906,400 | +98,663 | 0.41% | 6,216,609 |
| 2018-08-31 | 2018-08-29 | 0.874 | 6,807,737 | -68,435 | 0.41% | 5,952,720 |
| 2018-08-15 | 2018-08-13 | 0.900 | 6,876,172 | +15,553 | 0.41% | 6,189,400 |
| 2018-07-17 | 2018-07-13 | 0.913 | 6,860,619 | +15,554 | 0.41% | 6,263,620 |
| 2018-07-11 | 2018-07-09 | 0.939 | 6,845,065 | -13,998 | 0.41% | 6,425,460 |
| 2018-06-28 | 2018-06-26 | 0.913 | 6,859,063 | -113,540 | 0.41% | 6,262,200 |
| 2018-06-20 | 2018-06-15 | 1.003 | 6,972,603 | +27,996 | 0.42% | 6,993,480 |
| 2018-06-19 | 2018-06-14 | 1.016 | 6,944,607 | -34,218 | 0.41% | 7,054,700 |
| 2018-06-13 | 2018-06-11 | 1.029 | 6,978,825 | -57,547 | 0.42% | 7,180,351 |
| 2018-06-12 | 2018-06-08 | 1.029 | 7,036,372 | +89,068 | 0.42% | 7,239,560 |
| 2018-06-08 | 2018-06-06 | 1.016 | 6,947,304 | +15,356 | 0.42% | 7,057,440 |
| 2018-06-07 | 2018-06-05 | 1.016 | 6,931,948 | -76,783 | 0.42% | 7,041,840 |
| 2018-05-18 | 2018-05-16 | 1.081 | 7,008,731 | +15,357 | 0.42% | 7,576,240 |
| 2018-04-30 | 2018-04-26 | 1.068 | 6,993,374 | -10,750 | 0.42% | 7,468,560 |
| 2018-04-26 | 2018-04-24 | 1.081 | 7,004,124 | +15,357 | 0.42% | 7,571,260 |
| 2018-04-24 | 2018-04-20 | 1.107 | 6,988,767 | +10,749 | 0.42% | 7,736,700 |
| 2018-04-10 | 2018-04-06 | 1.094 | 6,978,018 | -76,782 | 0.42% | 7,633,920 |
| 2018-04-04 | 2018-03-29 | 1.094 | 7,054,800 | -4,607 | 0.43% | 7,717,920 |
| 2018-03-29 | 2018-03-27 | 1.120 | 7,059,407 | -13,821 | 0.43% | 7,906,840 |
| 2018-03-27 | 2018-03-23 | 1.107 | 7,073,228 | -1,536 | 0.43% | 7,830,200 |
| 2018-03-23 | 2018-03-21 | 1.159 | 7,074,764 | -42,998 | 0.43% | 8,200,460 |
| 2018-03-22 | 2018-03-20 | 1.133 | 7,117,762 | -33,785 | 0.43% | 8,064,900 |
| 2018-03-21 | 2018-03-19 | 1.159 | 7,151,547 | -6,142 | 0.43% | 8,289,460 |
| 2018-03-19 | 2018-03-15 | 1.133 | 7,157,689 | +29,177 | 0.43% | 8,110,140 |
| 2018-03-16 | 2018-03-14 | 1.211 | 7,128,512 | +27,642 | 0.43% | 8,634,120 |
| 2018-03-08 | 2018-03-06 | 1.211 | 7,100,870 | -23,035 | 0.43% | 8,600,640 |
| 2018-03-02 | 2018-02-28 | 1.172 | 7,123,905 | -38,391 | 0.43% | 8,350,200 |
| 2018-02-28 | 2018-02-26 | 1.185 | 7,162,296 | -78,319 | 0.43% | 8,488,480 |
| 2018-02-12 | 2018-02-08 | 1.237 | 7,240,615 | +7,679 | 0.44% | 8,958,500 |
| 2018-02-08 | 2018-02-06 | 1.211 | 7,232,936 | -46,070 | 0.44% | 8,760,600 |
| 2018-02-07 | 2018-02-05 | 1.289 | 7,279,006 | +78,318 | 0.44% | 9,385,200 |
| 2018-02-06 | 2018-02-02 | 1.341 | 7,200,688 | -7,678 | 0.44% | 9,659,341 |
| 2018-01-26 | 2018-01-24 | 1.263 | 7,208,366 | -44,534 | 0.44% | 9,106,360 |
| 2018-01-22 | 2018-01-18 | 1.315 | 7,252,900 | -61,426 | 0.44% | 9,540,460 |
| 2018-01-19 | 2018-01-17 | 1.328 | 7,314,326 | -15,357 | 0.44% | 9,716,520 |
| 2018-01-18 | 2018-01-16 | 1.289 | 7,329,683 | +47,606 | 0.44% | 9,450,541 |
| 2018-01-17 | 2018-01-15 | 1.315 | 7,282,077 | -44,534 | 0.44% | 9,578,840 |
| 2018-01-16 | 2018-01-12 | 1.328 | 7,326,611 | +165,850 | 0.44% | 9,732,840 |
| 2018-01-15 | 2018-01-11 | 1.263 | 7,160,761 | +38,392 | 0.43% | 9,046,221 |
| 2018-01-11 | 2018-01-09 | 1.172 | 7,122,369 | -15,357 | 0.43% | 8,348,400 |
| 2018-01-09 | 2018-01-05 | 1.172 | 7,137,726 | -39,927 | 0.43% | 8,366,400 |
| 2018-01-08 | 2018-01-04 | 1.133 | 7,177,653 | -7,678 | 0.43% | 8,132,760 |
| 2018-01-05 | 2018-01-03 | 1.172 | 7,185,331 | +47,605 | 0.43% | 8,422,200 |
| 2018-01-04 | 2018-01-02 | 1.133 | 7,137,726 | +53,748 | 0.43% | 8,087,520 |
| 2018-01-02 | 2017-12-28 | 1.081 | 7,083,978 | +61,426 | 0.43% | 7,657,580 |
| 2017-12-29 | 2017-12-27 | 1.068 | 7,022,552 | +138,209 | 0.42% | 7,499,720 |
| 2017-12-21 | 2017-12-19 | 1.055 | 6,884,343 | -16,892 | 0.42% | 7,262,460 |
| 2017-12-15 | 2017-12-13 | 1.068 | 6,901,235 | -12,285 | 0.42% | 7,370,160 |
| 2017-12-12 | 2017-12-08 | 1.094 | 6,913,520 | -30,713 | 0.42% | 7,563,360 |
| 2017-12-05 | 2017-12-01 | 1.107 | 6,944,233 | +16,892 | 0.42% | 7,687,400 |
| 2017-12-04 | 2017-11-30 | 1.094 | 6,927,341 | +15,357 | 0.42% | 7,578,480 |
| 2017-12-01 | 2017-11-29 | 1.133 | 6,911,984 | -39,927 | 0.42% | 7,831,740 |
| 2017-11-24 | 2017-11-22 | 1.185 | 6,951,911 | +76,782 | 0.42% | 8,239,140 |
| 2017-11-23 | 2017-11-21 | 1.198 | 6,875,129 | +15,357 | 0.42% | 8,237,680 |
| 2017-11-22 | 2017-11-20 | 1.185 | 6,859,772 | -50,677 | 0.41% | 8,129,940 |
| 2017-11-08 | 2017-11-06 | 1.263 | 6,910,449 | +53,748 | 0.42% | 8,730,000 |
| 2017-11-07 | 2017-11-03 | 1.263 | 6,856,701 | -69,104 | 0.41% | 8,662,100 |
| 2017-10-26 | 2017-10-24 | 1.289 | 6,925,805 | -7,679 | 0.42% | 8,929,800 |
| 2017-10-24 | 2017-10-20 | 1.302 | 6,933,484 | -230,348 | 0.42% | 9,030,001 |
| 2017-10-19 | 2017-10-17 | 1.302 | 7,163,832 | +107,496 | 0.43% | 9,330,000 |
| 2017-10-18 | 2017-10-16 | 1.302 | 7,056,336 | +7,678 | 0.43% | 9,190,000 |
| 2017-10-17 | 2017-10-13 | 1.302 | 7,048,658 | +58,355 | 0.43% | 9,180,000 |
| 2017-10-16 | 2017-10-12 | 1.315 | 6,990,303 | -9,214 | 0.42% | 9,195,040 |
| 2017-10-13 | 2017-10-11 | 1.328 | 6,999,517 | +79,854 | 0.42% | 9,298,320 |
| 2017-10-12 | 2017-10-10 | 1.276 | 6,919,663 | +9,214 | 0.42% | 8,831,760 |
| 2017-10-10 | 2017-10-06 | 1.289 | 6,910,449 | +70,640 | 0.42% | 8,910,000 |
| 2017-10-09 | 2017-10-04 | 1.289 | 6,839,809 | +15,357 | 0.41% | 8,818,921 |
| 2017-10-06 | 2017-10-03 | 1.302 | 6,824,452 | +56,819 | 0.41% | 8,888,000 |
| 2017-10-03 | 2017-09-28 | 1.302 | 6,767,633 | -92,139 | 0.41% | 8,814,000 |
| 2017-09-28 | 2017-09-26 | 1.302 | 6,859,772 | -21,499 | 0.41% | 8,934,000 |
| 2017-09-22 | 2017-09-20 | 1.315 | 6,881,271 | -24,571 | 0.42% | 9,051,620 |
| 2017-09-20 | 2017-09-18 | 1.315 | 6,905,842 | +61,426 | 0.42% | 9,083,940 |
| 2017-09-19 | 2017-09-15 | 1.302 | 6,844,416 | -29,177 | 0.41% | 8,914,001 |
| 2017-09-11 | 2017-09-07 | 1.302 | 6,873,593 | +47,605 | 0.42% | 8,952,000 |
| 2017-09-08 | 2017-09-06 | 1.315 | 6,825,988 | +9,214 | 0.41% | 8,978,900 |
| 2017-09-05 | 2017-09-01 | 1.355 | 6,816,774 | +43,371 | 0.41% | 9,233,991 |
| 2017-09-04 | 2017-08-31 | 1.315 | 6,773,403 | +22,812 | 0.41% | 8,908,000 |
| 2017-08-31 | 2017-08-29 | 1.341 | 6,750,591 | -7,604 | 0.41% | 9,055,559 |
| 2017-08-24 | 2017-08-21 | 1.355 | 6,758,195 | -53,226 | 0.41% | 9,154,640 |
| 2017-08-22 | 2017-08-18 | 1.328 | 6,811,421 | -34,977 | 0.42% | 9,047,580 |
| 2017-08-21 | 2017-08-17 | 1.341 | 6,846,398 | +54,746 | 0.42% | 9,184,079 |
| 2017-08-18 | 2017-08-16 | 1.355 | 6,791,652 | -33,456 | 0.41% | 9,199,961 |
| 2017-08-15 | 2017-08-11 | 1.341 | 6,825,108 | -9,125 | 0.42% | 9,155,520 |
| 2017-08-03 | 2017-08-01 | 1.381 | 6,834,233 | -3,041 | 0.42% | 9,437,401 |
| 2017-08-02 | 2017-07-31 | 1.368 | 6,837,274 | +18,249 | 0.42% | 9,351,680 |
| 2017-07-31 | 2017-07-27 | 1.407 | 6,819,025 | +9,124 | 0.42% | 9,595,760 |
| 2017-07-24 | 2017-07-20 | 1.394 | 6,809,901 | -83,641 | 0.42% | 9,493,361 |
| 2017-07-11 | 2017-07-07 | 1.394 | 6,893,542 | -1,520 | 0.42% | 9,609,961 |
| 2017-07-06 | 2017-07-04 | 1.420 | 6,895,062 | -12,166 | 0.42% | 9,793,440 |
| 2017-07-05 | 2017-07-03 | 1.368 | 6,907,228 | -16,729 | 0.42% | 9,447,360 |
| 2017-07-04 | 2017-06-30 | 1.328 | 6,923,957 | +25,853 | 0.42% | 9,197,061 |
| 2017-07-03 | 2017-06-29 | 1.355 | 6,898,104 | +15,208 | 0.42% | 9,344,160 |
| 2017-06-30 | 2017-06-28 | 1.381 | 6,882,896 | +82,120 | 0.42% | 9,504,599 |
| 2017-06-29 | 2017-06-27 | 1.420 | 6,800,776 | -7,604 | 0.41% | 9,659,520 |
| 2017-06-26 | 2017-06-22 | 1.431 | 6,808,380 | +51,384 | 0.42% | 9,743,859 |
| 2017-06-22 | 2017-06-20 | 1.431 | 6,756,996 | -30,185 | 0.42% | 9,670,320 |
| 2017-06-20 | 2017-06-16 | 1.444 | 6,787,181 | +37,732 | 0.42% | 9,803,460 |
| 2017-06-16 | 2017-06-14 | 1.444 | 6,749,449 | +37,731 | 0.41% | 9,748,959 |
| 2017-06-13 | 2017-06-09 | 1.418 | 6,711,718 | +7,547 | 0.41% | 9,516,580 |
| 2017-06-12 | 2017-06-08 | 1.418 | 6,704,171 | +39,241 | 0.41% | 9,505,879 |
| 2017-06-09 | 2017-06-07 | 1.458 | 6,664,930 | +15,092 | 0.41% | 9,715,199 |
| 2017-06-02 | 2017-05-31 | 1.471 | 6,649,838 | +15,093 | 0.41% | 9,781,320 |
| 2017-05-31 | 2017-05-26 | 1.550 | 6,634,745 | +12,074 | 0.41% | 10,286,640 |
| 2017-05-24 | 2017-05-22 | 1.590 | 6,622,671 | -61,880 | 0.41% | 10,531,200 |
| 2017-05-15 | 2017-05-11 | 1.577 | 6,684,551 | -19,620 | 0.41% | 10,541,020 |
| 2017-05-12 | 2017-05-10 | 1.524 | 6,704,171 | +4,527 | 0.41% | 10,216,599 |
| 2017-05-10 | 2017-05-08 | 1.484 | 6,699,644 | +42,260 | 0.41% | 9,943,361 |
| 2017-05-09 | 2017-05-05 | 1.484 | 6,657,384 | -37,732 | 0.41% | 9,880,640 |
| 2017-05-08 | 2017-05-04 | 1.471 | 6,695,116 | +4,528 | 0.41% | 9,847,920 |
| 2017-04-19 | 2017-04-13 | 1.418 | 6,690,588 | -7,546 | 0.41% | 9,486,620 |
| 2017-04-10 | 2017-04-06 | 1.418 | 6,698,134 | +3,018 | 0.41% | 9,497,320 |
| 2017-04-06 | 2017-04-03 | 1.444 | 6,695,116 | +37,732 | 0.41% | 9,670,480 |
| 2017-03-31 | 2017-03-29 | 1.471 | 6,657,384 | +12,074 | 0.41% | 9,792,420 |
| 2017-03-30 | 2017-03-28 | 1.484 | 6,645,310 | +3,019 | 0.41% | 9,862,720 |
| 2017-03-29 | 2017-03-27 | 1.524 | 6,642,291 | -51,316 | 0.41% | 10,122,299 |
| 2017-03-27 | 2017-03-23 | 1.537 | 6,693,607 | +22,639 | 0.41% | 10,289,201 |
| 2017-03-24 | 2017-03-22 | 1.524 | 6,670,968 | -37,731 | 0.41% | 10,166,001 |
| 2017-03-22 | 2017-03-20 | 1.524 | 6,708,699 | +6,037 | 0.41% | 10,223,500 |
| 2017-03-21 | 2017-03-17 | 1.537 | 6,702,662 | +49,806 | 0.41% | 10,303,120 |
| 2017-03-17 | 2017-03-15 | 1.537 | 6,652,856 | +9,055 | 0.41% | 10,226,560 |
| 2017-03-16 | 2017-03-14 | 1.577 | 6,643,801 | +6,037 | 0.41% | 10,476,761 |
| 2017-03-15 | 2017-03-13 | 1.564 | 6,637,764 | +169,038 | 0.41% | 10,379,281 |
| 2017-03-14 | 2017-03-10 | 1.524 | 6,468,726 | +6,038 | 0.40% | 9,857,801 |
| 2017-03-13 | 2017-03-09 | 1.524 | 6,462,688 | +1,509 | 0.40% | 9,848,599 |
| 2017-03-06 | 2017-03-02 | 1.550 | 6,461,179 | +15,093 | 0.40% | 10,017,540 |
| 2017-03-03 | 2017-03-01 | 1.511 | 6,446,086 | +7,546 | 0.40% | 9,737,879 |
| 2017-03-01 | 2017-02-27 | 1.564 | 6,438,540 | +49,806 | 0.40% | 10,067,760 |
| 2017-02-20 | 2017-02-16 | 1.564 | 6,388,734 | -178,094 | 0.39% | 9,989,880 |
| 2017-02-07 | 2017-02-03 | 1.590 | 6,566,828 | -37,732 | 0.40% | 10,442,400 |
| 2017-02-06 | 2017-02-02 | 1.617 | 6,604,560 | -27,167 | 0.41% | 10,677,440 |
| 2017-02-02 | 2017-01-27 | 1.603 | 6,631,727 | -147,908 | 0.41% | 10,633,481 |
| 2017-01-26 | 2017-01-24 | 1.590 | 6,779,635 | -19,620 | 0.42% | 10,780,800 |
| 2017-01-10 | 2017-01-06 | 1.537 | 6,799,255 | -7,547 | 0.42% | 10,451,599 |
| 2016-12-23 | 2016-12-21 | 1.564 | 6,806,802 | +7,547 | 0.42% | 10,643,600 |
| 2016-12-21 | 2016-12-19 | 1.590 | 6,799,255 | +52,824 | 0.42% | 10,811,999 |
| 2016-11-22 | 2016-11-18 | 1.603 | 6,746,431 | -30,185 | 0.41% | 10,817,400 |
| 2016-11-18 | 2016-11-16 | 1.564 | 6,776,616 | -37,732 | 0.42% | 10,596,399 |
| 2016-11-16 | 2016-11-14 | 1.590 | 6,814,348 | +75,463 | 0.42% | 10,836,000 |
| 2016-11-15 | 2016-11-11 | 1.564 | 6,738,885 | -21,129 | 0.41% | 10,537,401 |
| 2016-11-14 | 2016-11-10 | 1.484 | 6,760,014 | +37,731 | 0.42% | 10,032,959 |
| 2016-11-11 | 2016-11-09 | 1.458 | 6,722,283 | +13,584 | 0.41% | 9,798,801 |
| 2016-11-10 | 2016-11-08 | 1.484 | 6,708,699 | -67,917 | 0.41% | 9,956,800 |
| 2016-11-08 | 2016-11-04 | 1.524 | 6,776,616 | -15,093 | 0.42% | 10,327,000 |
| 2016-11-07 | 2016-11-03 | 1.524 | 6,791,709 | +15,093 | 0.42% | 10,350,000 |
| 2016-11-04 | 2016-11-02 | 1.484 | 6,776,616 | +45,278 | 0.42% | 10,057,600 |
| 2016-10-31 | 2016-10-27 | 1.471 | 6,731,338 | +15,092 | 0.41% | 9,901,200 |
| 2016-10-26 | 2016-10-24 | 1.537 | 6,716,246 | +276,197 | 0.41% | 10,324,001 |
| 2016-10-24 | 2016-10-19 | 1.617 | 6,440,049 | -40,751 | 0.40% | 10,411,479 |
| 2016-10-20 | 2016-10-18 | 1.696 | 6,480,800 | -37,731 | 0.40% | 10,992,641 |
| 2016-10-19 | 2016-10-17 | 1.696 | 6,518,531 | -51,316 | 0.40% | 11,056,639 |
| 2016-10-18 | 2016-10-14 | 1.696 | 6,569,847 | -81,500 | 0.40% | 11,143,681 |
| 2016-10-14 | 2016-10-12 | 1.656 | 6,651,347 | -52,824 | 0.41% | 11,017,500 |
| 2016-10-12 | 2016-10-07 | 1.643 | 6,704,171 | -15,093 | 0.41% | 11,016,159 |
| 2016-10-11 | 2016-10-06 | 1.603 | 6,719,264 | -54,334 | 0.41% | 10,773,840 |
| 2016-10-07 | 2016-10-05 | 1.630 | 6,773,598 | -123,760 | 0.42% | 11,040,480 |
| 2016-10-06 | 2016-10-04 | 1.524 | 6,897,358 | +28,676 | 0.42% | 10,511,000 |
| 2016-09-27 | 2016-09-23 | 1.391 | 6,868,682 | -21,129 | 0.42% | 9,557,100 |
| 2016-09-12 | 2016-09-08 | 1.378 | 6,889,811 | +22,639 | 0.42% | 9,495,199 |
| 2016-09-06 | 2016-09-02 | 1.375 | 6,867,172 | +52,824 | 0.42% | 9,445,658 |
| 2016-09-05 | 2016-09-01 | 1.375 | 6,814,348 | +22,465 | 0.42% | 9,373,000 |
| 2016-08-25 | 2016-08-23 | 1.402 | 6,791,883 | -37,442 | 0.42% | 9,523,500 |
| 2016-08-23 | 2016-08-19 | 1.402 | 6,829,325 | -53,915 | 0.42% | 9,576,001 |
| 2016-08-19 | 2016-08-17 | 1.389 | 6,883,240 | -53,916 | 0.43% | 9,559,680 |
| 2016-08-17 | 2016-08-15 | 1.416 | 6,937,156 | +1,498 | 0.43% | 9,819,840 |
| 2016-08-16 | 2016-08-12 | 1.416 | 6,935,658 | +38,939 | 0.43% | 9,817,719 |
| 2016-08-15 | 2016-08-11 | 1.429 | 6,896,719 | +124,305 | 0.43% | 9,854,700 |
| 2016-08-11 | 2016-08-09 | 1.349 | 6,772,414 | +74,883 | 0.42% | 9,134,441 |
| 2016-08-10 | 2016-08-08 | 1.349 | 6,697,531 | +38,939 | 0.41% | 9,033,440 |
| 2016-08-05 | 2016-08-03 | 1.362 | 6,658,592 | -71,887 | 0.41% | 9,069,841 |
| 2016-07-28 | 2016-07-26 | 1.349 | 6,730,479 | +43,432 | 0.42% | 9,077,880 |
| 2016-07-26 | 2016-07-22 | 1.362 | 6,687,047 | +2,995 | 0.41% | 9,108,600 |
| 2016-07-06 | 2016-07-04 | 1.295 | 6,684,052 | -74,883 | 0.41% | 8,658,220 |
| 2016-07-05 | 2016-06-30 | 1.229 | 6,758,935 | +22,465 | 0.42% | 8,303,920 |
| 2016-06-30 | 2016-06-28 | 1.202 | 6,736,470 | -149,766 | 0.42% | 8,096,400 |
| 2016-06-28 | 2016-06-24 | 1.242 | 6,886,236 | -82,371 | 0.43% | 8,552,280 |
| 2016-06-23 | 2016-06-21 | 1.255 | 6,968,607 | +124,306 | 0.43% | 8,747,640 |
| 2016-06-13 | 2016-06-08 | 1.309 | 6,844,301 | -202,184 | 0.42% | 8,957,200 |
| 2016-06-10 | 2016-06-07 | 1.343 | 7,046,485 | -22,465 | 0.44% | 9,466,801 |
| 2016-06-08 | 2016-06-06 | 1.330 | 7,068,950 | +42,414 | 0.44% | 9,402,012 |
| 2016-06-07 | 2016-06-03 | 1.357 | 7,026,536 | +59,547 | 0.44% | 9,534,400 |
| 2016-06-06 | 2016-06-02 | 1.343 | 6,966,989 | -144,402 | 0.43% | 9,359,999 |
| 2016-06-02 | 2016-05-31 | 1.357 | 7,111,391 | -37,217 | 0.44% | 9,649,540 |
| 2016-06-01 | 2016-05-30 | 1.330 | 7,148,608 | +99,742 | 0.45% | 9,507,961 |
| 2016-05-31 | 2016-05-27 | 1.343 | 7,048,866 | +14,886 | 0.44% | 9,469,999 |
| 2016-05-24 | 2016-05-20 | 1.357 | 7,033,980 | -148,867 | 0.44% | 9,544,500 |
| 2016-05-23 | 2016-05-19 | 1.343 | 7,182,847 | +4,466 | 0.45% | 9,650,000 |
| 2016-05-20 | 2016-05-18 | 1.343 | 7,178,381 | +74,434 | 0.45% | 9,644,000 |
| 2016-05-19 | 2016-05-17 | 1.357 | 7,103,947 | -7,444 | 0.44% | 9,639,440 |
| 2016-05-17 | 2016-05-13 | 1.370 | 7,111,391 | +96,764 | 0.44% | 9,745,080 |
| 2016-05-16 | 2016-05-12 | 1.370 | 7,014,627 | +58,058 | 0.44% | 9,612,480 |
| 2016-05-13 | 2016-05-11 | 1.357 | 6,956,569 | +13,398 | 0.43% | 9,439,460 |
| 2016-05-12 | 2016-05-10 | 1.384 | 6,943,171 | +46,149 | 0.43% | 9,607,840 |
| 2016-05-11 | 2016-05-09 | 1.411 | 6,897,022 | +61,036 | 0.43% | 9,729,300 |
| 2016-05-10 | 2016-05-06 | 1.411 | 6,835,986 | +7,443 | 0.43% | 9,643,200 |
| 2016-05-09 | 2016-05-05 | 1.424 | 6,828,543 | +32,751 | 0.43% | 9,724,440 |
| 2016-05-06 | 2016-05-04 | 1.397 | 6,795,792 | -87,832 | 0.42% | 9,495,200 |
| 2016-05-05 | 2016-05-03 | 1.397 | 6,883,624 | -11,909 | 0.43% | 9,617,920 |
| 2016-05-04 | 2016-04-29 | 1.397 | 6,895,533 | +23,819 | 0.43% | 9,634,560 |
| 2016-05-03 | 2016-04-28 | 1.411 | 6,871,714 | +2,977 | 0.43% | 9,693,599 |
| 2016-04-29 | 2016-04-27 | 1.397 | 6,868,737 | +10,421 | 0.43% | 9,597,120 |
| 2016-04-27 | 2016-04-25 | 1.411 | 6,858,316 | -28,285 | 0.43% | 9,674,700 |
| 2016-04-25 | 2016-04-21 | 1.424 | 6,886,601 | +320,065 | 0.43% | 9,807,120 |
| 2016-04-22 | 2016-04-20 | 1.424 | 6,566,536 | +38,705 | 0.41% | 9,351,319 |
| 2016-04-21 | 2016-04-19 | 1.411 | 6,527,831 | +14,887 | 0.41% | 9,208,500 |
| 2016-04-20 | 2016-04-18 | 1.384 | 6,512,944 | +74,433 | 0.41% | 9,012,500 |
| 2016-04-19 | 2016-04-15 | 1.424 | 6,438,511 | +180,130 | 0.40% | 9,169,001 |
| 2016-04-18 | 2016-04-14 | 1.411 | 6,258,381 | +23,819 | 0.39% | 8,828,400 |
| 2016-04-15 | 2016-04-13 | 1.411 | 6,234,562 | +37,216 | 0.39% | 8,794,800 |
| 2016-04-13 | 2016-04-11 | 1.384 | 6,197,346 | +52,104 | 0.39% | 8,575,781 |
| 2016-04-12 | 2016-04-08 | 1.357 | 6,145,242 | +4,466 | 0.38% | 8,338,560 |
| 2016-04-11 | 2016-04-07 | 1.357 | 6,140,776 | +93,786 | 0.38% | 8,332,500 |
| 2016-04-07 | 2016-04-05 | 1.357 | 6,046,990 | +23,819 | 0.38% | 8,205,241 |
| 2016-04-06 | 2016-04-01 | 1.357 | 6,023,171 | +5,955 | 0.38% | 8,172,920 |
| 2016-04-05 | 2016-03-31 | 1.397 | 6,017,216 | +23,819 | 0.38% | 8,407,360 |
| 2016-04-01 | 2016-03-30 | 1.370 | 5,993,397 | +5,954 | 0.37% | 8,213,040 |
| 2016-03-30 | 2016-03-24 | 1.411 | 5,987,443 | -2,977 | 0.37% | 8,446,201 |
| 2016-03-29 | 2016-03-23 | 1.411 | 5,990,420 | +38,706 | 0.37% | 8,450,400 |
| 2016-03-24 | 2016-03-22 | 1.411 | 5,951,714 | +44,660 | 0.37% | 8,395,799 |
| 2016-03-23 | 2016-03-21 | 1.424 | 5,907,054 | +43,171 | 0.37% | 8,412,160 |
| 2016-03-22 | 2016-03-18 | 1.424 | 5,863,883 | +7,444 | 0.37% | 8,350,680 |
| 2016-03-21 | 2016-03-17 | 1.464 | 5,856,439 | -187,573 | 0.37% | 8,576,119 |
| 2016-03-18 | 2016-03-16 | 1.478 | 6,044,012 | -300,712 | 0.38% | 8,932,000 |
| 2016-03-16 | 2016-03-14 | 1.384 | 6,344,724 | +22,330 | 0.40% | 8,779,720 |
| 2016-03-15 | 2016-03-11 | 1.384 | 6,322,394 | -29,774 | 0.39% | 8,748,820 |
| 2016-03-10 | 2016-03-08 | 1.357 | 6,352,168 | +68,479 | 0.40% | 8,619,341 |
| 2016-03-04 | 2016-03-02 | 1.384 | 6,283,689 | +46,149 | 0.39% | 8,695,261 |
| 2016-03-01 | 2016-02-26 | 1.343 | 6,237,540 | +35,728 | 0.39% | 8,380,000 |
| 2016-02-25 | 2016-02-23 | 1.317 | 6,201,812 | -49,126 | 0.39% | 8,165,361 |
| 2016-02-24 | 2016-02-22 | 1.343 | 6,250,938 | +14,887 | 0.39% | 8,398,000 |
| 2016-02-23 | 2016-02-19 | 1.317 | 6,236,051 | +52,104 | 0.39% | 8,210,440 |
| 2016-02-22 | 2016-02-18 | 1.330 | 6,183,947 | -37,217 | 0.39% | 8,224,919 |
| 2016-02-19 | 2016-02-17 | 1.330 | 6,221,164 | -803,884 | 0.39% | 8,274,420 |
| 2016-02-18 | 2016-02-16 | 1.370 | 7,025,048 | -135,469 | 0.44% | 9,626,760 |
| 2016-02-17 | 2016-02-15 | 1.303 | 7,160,517 | -431,715 | 0.45% | 9,331,400 |
| 2016-02-15 | 2016-02-11 | 1.330 | 7,592,232 | -215,858 | 0.47% | 10,098,000 |
| 2016-02-12 | 2016-02-05 | 1.343 | 7,808,090 | -89,320 | 0.49% | 10,490,000 |
| 2016-02-11 | 2016-02-04 | 1.343 | 7,897,410 | -199,482 | 0.49% | 10,610,000 |
| 2016-02-04 | 2016-02-02 | 1.357 | 8,096,892 | +14,887 | 0.50% | 10,986,780 |
| 2016-01-29 | 2016-01-27 | 1.357 | 8,082,005 | +58,058 | 0.50% | 10,966,579 |
| 2016-01-28 | 2016-01-26 | 1.290 | 8,023,947 | +59,547 | 0.50% | 10,348,800 |
| 2016-01-26 | 2016-01-22 | 1.384 | 7,964,400 | -14,887 | 0.50% | 11,021,000 |
| 2016-01-25 | 2016-01-21 | 1.343 | 7,979,287 | -5,955 | 0.50% | 10,720,000 |
| 2016-01-22 | 2016-01-20 | 1.411 | 7,985,242 | +2,978 | 0.50% | 11,264,400 |
| 2016-01-21 | 2016-01-19 | 1.505 | 7,982,264 | +47,637 | 0.50% | 12,010,879 |
| 2016-01-19 | 2016-01-15 | 1.545 | 7,934,627 | -89,320 | 0.49% | 12,259,000 |
| 2016-01-18 | 2016-01-14 | 1.545 | 8,023,947 | +187,573 | 0.50% | 12,397,000 |
| 2016-01-15 | 2016-01-13 | 1.545 | 7,836,374 | +52,103 | 0.49% | 12,107,199 |
| 2016-01-14 | 2016-01-12 | 1.518 | 7,784,271 | +96,764 | 0.49% | 11,817,540 |
| 2016-01-13 | 2016-01-11 | 1.478 | 7,687,507 | -156,311 | 0.48% | 11,360,800 |
| 2016-01-12 | 2016-01-08 | 1.532 | 7,843,818 | +150,356 | 0.49% | 12,013,320 |
| 2016-01-11 | 2016-01-07 | 1.558 | 7,693,462 | -75,922 | 0.48% | 11,989,760 |
| 2016-01-08 | 2016-01-06 | 1.599 | 7,769,384 | -145,890 | 0.48% | 12,421,220 |
| 2016-01-07 | 2016-01-05 | 1.666 | 7,915,274 | -154,822 | 0.49% | 13,186,160 |
| 2016-01-06 | 2016-01-04 | 1.720 | 8,070,096 | -208,414 | 0.50% | 13,877,760 |
| 2016-01-05 | 2015-12-31 | 1.787 | 8,278,510 | +108,673 | 0.52% | 14,792,259 |
| 2016-01-04 | 2015-12-29 | 1.720 | 8,169,837 | -22,330 | 0.51% | 14,049,280 |
| 2015-12-29 | 2015-12-24 | 1.652 | 8,192,167 | +14,886 | 0.51% | 13,537,380 |
| 2015-12-22 | 2015-12-18 | 1.639 | 8,177,281 | +14,887 | 0.51% | 13,402,921 |
| 2015-12-21 | 2015-12-17 | 1.652 | 8,162,394 | +59,547 | 0.51% | 13,488,180 |
| 2015-12-18 | 2015-12-16 | 1.639 | 8,102,847 | +59,547 | 0.51% | 13,280,920 |
| 2015-12-17 | 2015-12-15 | 1.652 | 8,043,300 | -38,705 | 0.50% | 13,291,380 |
| 2015-12-16 | 2015-12-14 | 1.652 | 8,082,005 | +26,796 | 0.50% | 13,355,339 |
| 2015-12-15 | 2015-12-11 | 1.599 | 8,055,209 | -74,434 | 0.50% | 12,878,179 |
| 2015-12-14 | 2015-12-10 | 1.612 | 8,129,643 | -324,531 | 0.51% | 13,106,400 |
| 2015-12-11 | 2015-12-09 | 1.599 | 8,454,174 | -37,217 | 0.53% | 13,516,020 |
| 2015-12-10 | 2015-12-08 | 1.626 | 8,491,391 | +69,968 | 0.53% | 13,803,681 |
| 2015-12-08 | 2015-12-04 | 1.599 | 8,421,423 | -4,466 | 0.52% | 13,463,660 |
| 2015-12-07 | 2015-12-03 | 1.599 | 8,425,889 | +11,909 | 0.53% | 13,470,800 |
| 2015-12-03 | 2015-12-01 | 1.626 | 8,413,980 | +159,288 | 0.52% | 13,677,841 |
| 2015-12-01 | 2015-11-27 | 1.639 | 8,254,692 | -74,433 | 0.51% | 13,529,801 |
| 2015-11-30 | 2015-11-26 | 1.693 | 8,329,125 | +14,887 | 0.52% | 14,099,400 |
| 2015-11-24 | 2015-11-20 | 1.693 | 8,314,238 | +7,443 | 0.52% | 14,074,199 |
| 2015-11-23 | 2015-11-19 | 1.693 | 8,306,795 | +5,955 | 0.52% | 14,061,600 |
| 2015-11-19 | 2015-11-17 | 1.679 | 8,300,840 | -58,059 | 0.52% | 13,939,999 |
| 2015-11-18 | 2015-11-16 | 1.652 | 8,358,899 | +72,945 | 0.52% | 13,812,901 |
| 2015-11-17 | 2015-11-13 | 1.666 | 8,285,954 | +52,104 | 0.52% | 13,803,681 |
| 2015-11-16 | 2015-11-12 | 1.679 | 8,233,850 | +7,443 | 0.51% | 13,827,500 |
| 2015-11-12 | 2015-11-10 | 1.720 | 8,226,407 | -7,443 | 0.51% | 14,146,560 |
| 2015-11-11 | 2015-11-09 | 1.652 | 8,233,850 | +7,443 | 0.51% | 13,606,260 |
| 2015-11-06 | 2015-11-04 | 1.626 | 8,226,407 | +123,560 | 0.51% | 13,372,920 |
| 2015-11-05 | 2015-11-03 | 1.612 | 8,102,847 | +37,217 | 0.51% | 13,063,200 |
| 2015-11-04 | 2015-11-02 | 1.612 | 8,065,630 | +44,660 | 0.50% | 13,003,200 |
| 2015-11-03 | 2015-10-30 | 1.679 | 8,020,970 | -7,443 | 0.50% | 13,470,000 |
| 2015-10-30 | 2015-10-28 | 1.585 | 8,028,413 | +171,197 | 0.50% | 12,727,480 |
| 2015-10-29 | 2015-10-27 | 1.639 | 7,857,216 | +102,719 | 0.49% | 12,878,320 |
| 2015-10-27 | 2015-10-23 | 1.693 | 7,754,497 | +29,773 | 0.48% | 13,126,679 |
| 2015-10-26 | 2015-10-22 | 1.720 | 7,724,724 | +74,434 | 0.48% | 13,283,840 |
| 2015-10-23 | 2015-10-20 | 1.720 | 7,650,290 | +202,459 | 0.48% | 13,155,839 |
| 2015-10-22 | 2015-10-19 | 1.747 | 7,447,831 | +110,162 | 0.46% | 13,007,800 |
| 2015-10-20 | 2015-10-16 | 1.773 | 7,337,669 | -395,987 | 0.46% | 13,012,560 |
| 2015-10-19 | 2015-10-15 | 1.652 | 7,733,656 | +364,725 | 0.48% | 12,779,700 |
| 2015-10-16 | 2015-10-14 | 1.545 | 7,368,931 | +59,547 | 0.46% | 11,385,000 |
| 2015-10-15 | 2015-10-13 | 1.585 | 7,309,384 | +59,547 | 0.46% | 11,587,600 |
| 2015-10-14 | 2015-10-12 | 1.599 | 7,249,837 | +64,013 | 0.45% | 11,590,600 |
| 2015-10-13 | 2015-10-09 | 1.572 | 7,185,824 | +16,375 | 0.45% | 11,295,179 |
| 2015-10-09 | 2015-10-07 | 1.518 | 7,169,449 | +77,411 | 0.45% | 10,884,160 |
| 2015-10-07 | 2015-10-05 | 1.572 | 7,092,038 | -20,841 | 0.44% | 11,147,760 |
| 2015-10-06 | 2015-10-02 | 1.545 | 7,112,879 | +37,216 | 0.44% | 10,989,399 |
| 2015-10-02 | 2015-09-29 | 1.464 | 7,075,663 | +14,887 | 0.44% | 10,361,541 |
| 2015-09-29 | 2015-09-24 | 1.518 | 7,060,776 | -183,107 | 0.44% | 10,719,180 |
| 2015-09-25 | 2015-09-23 | 1.491 | 7,243,883 | -113,139 | 0.45% | 10,802,521 |
| 2015-09-24 | 2015-09-22 | 1.518 | 7,357,022 | +14,887 | 0.46% | 11,168,920 |
| 2015-09-23 | 2015-09-21 | 1.518 | 7,342,135 | +43,171 | 0.46% | 11,146,320 |
| 2015-09-22 | 2015-09-18 | 1.505 | 7,298,964 | +41,683 | 0.45% | 10,982,721 |
| 2015-09-21 | 2015-09-17 | 1.478 | 7,257,281 | -212,880 | 0.45% | 10,725,001 |
| 2015-09-18 | 2015-09-16 | 1.532 | 7,470,161 | -148,867 | 0.47% | 11,441,040 |
| 2015-09-16 | 2015-09-14 | 1.505 | 7,619,028 | -37,217 | 0.47% | 11,464,320 |
| 2015-09-15 | 2015-09-11 | 1.518 | 7,656,245 | +71,456 | 0.48% | 11,623,180 |
| 2015-09-14 | 2015-09-10 | 1.505 | 7,584,789 | -17,864 | 0.47% | 11,412,800 |
| 2015-09-10 | 2015-09-08 | 1.478 | 7,602,653 | +7,444 | 0.47% | 11,235,400 |
| 2015-09-09 | 2015-09-07 | 1.459 | 7,595,209 | +25,307 | 0.47% | 11,081,885 |
| 2015-09-08 | 2015-09-04 | 1.459 | 7,569,902 | -177,045 | 0.47% | 11,044,961 |
| 2015-09-07 | 2015-09-02 | 1.473 | 7,746,947 | -199,854 | 0.49% | 11,407,941 |
| 2015-09-04 | 2015-09-01 | 1.513 | 7,946,801 | -10,363 | 0.50% | 12,024,320 |
| 2015-09-02 | 2015-08-31 | 1.567 | 7,957,164 | -596,602 | 0.50% | 12,470,000 |
| 2015-08-31 | 2015-08-27 | 1.554 | 8,553,766 | +60,697 | 0.54% | 13,289,400 |
| 2015-08-28 | 2015-08-26 | 1.500 | 8,493,069 | +119,912 | 0.53% | 12,736,139 |
| 2015-08-27 | 2015-08-25 | 1.486 | 8,373,157 | -102,148 | 0.52% | 12,443,200 |
| 2015-08-26 | 2015-08-24 | 1.513 | 8,475,305 | -908,967 | 0.53% | 12,824,001 |
| 2015-08-25 | 2015-08-21 | 1.594 | 9,384,272 | -481,131 | 0.59% | 14,960,040 |
| 2015-08-24 | 2015-08-20 | 1.581 | 9,865,403 | -792,015 | 0.62% | 15,593,761 |
| 2015-08-21 | 2015-08-19 | 1.675 | 10,657,418 | -143,599 | 0.67% | 17,853,520 |
| 2015-08-20 | 2015-08-18 | 1.689 | 10,801,017 | -17,765 | 0.68% | 18,240,000 |
| 2015-08-19 | 2015-08-17 | 1.716 | 10,818,782 | -14,804 | 0.68% | 18,562,320 |
| 2015-08-18 | 2015-08-14 | 1.756 | 10,833,586 | +90,305 | 0.68% | 19,026,800 |
| 2015-08-17 | 2015-08-13 | 1.756 | 10,743,281 | -14,804 | 0.67% | 18,868,199 |
| 2015-08-14 | 2015-08-12 | 1.756 | 10,758,085 | +115,471 | 0.67% | 18,894,199 |
| 2015-08-13 | 2015-08-11 | 1.851 | 10,642,614 | +414,513 | 0.67% | 19,697,860 |
| 2015-08-12 | 2015-08-10 | 1.716 | 10,228,101 | +75,500 | 0.64% | 17,548,860 |
| 2015-08-11 | 2015-08-07 | 1.689 | 10,152,601 | -76,981 | 0.64% | 17,145,001 |
| 2015-08-10 | 2015-08-06 | 1.675 | 10,229,582 | +22,206 | 0.64% | 17,136,801 |
| 2015-08-07 | 2015-08-05 | 1.635 | 10,207,376 | +59,217 | 0.64% | 16,685,901 |
| 2015-08-06 | 2015-08-04 | 1.635 | 10,148,159 | +59,216 | 0.64% | 16,589,099 |
| 2015-08-05 | 2015-08-03 | 1.689 | 10,088,943 | -10,363 | 0.63% | 17,037,499 |
| 2015-08-04 | 2015-07-31 | 1.689 | 10,099,306 | -59,216 | 0.63% | 17,055,000 |
| 2015-08-03 | 2015-07-30 | 1.729 | 10,158,522 | -29,608 | 0.64% | 17,566,719 |
| 2015-07-31 | 2015-07-29 | 1.716 | 10,188,130 | -26,648 | 0.64% | 17,480,279 |
| 2015-07-30 | 2015-07-28 | 1.729 | 10,214,778 | -75,500 | 0.64% | 17,664,001 |
| 2015-07-29 | 2015-07-27 | 1.743 | 10,290,278 | -334,571 | 0.64% | 17,933,580 |
| 2015-07-28 | 2015-07-24 | 1.878 | 10,624,849 | -45,893 | 0.67% | 19,952,060 |
| 2015-07-27 | 2015-07-23 | 1.878 | 10,670,742 | +47,373 | 0.67% | 20,038,241 |
| 2015-07-24 | 2015-07-22 | 1.891 | 10,623,369 | +54,775 | 0.67% | 20,092,801 |
| 2015-07-22 | 2015-07-20 | 1.918 | 10,568,594 | +122,874 | 0.66% | 20,274,760 |
| 2015-07-21 | 2015-07-17 | 1.999 | 10,445,720 | +45,892 | 0.65% | 20,885,759 |
| 2015-07-20 | 2015-07-16 | 1.999 | 10,399,828 | +22,206 | 0.65% | 20,794,000 |
| 2015-07-17 | 2015-07-15 | 1.959 | 10,377,622 | -318,286 | 0.65% | 20,329,000 |
| 2015-07-16 | 2015-07-14 | 2.053 | 10,695,908 | -37,010 | 0.67% | 21,963,999 |
| 2015-07-15 | 2015-07-13 | 2.067 | 10,732,918 | -143,600 | 0.67% | 22,184,999 |
| 2015-07-14 | 2015-07-10 | 1.999 | 10,876,518 | +19,246 | 0.68% | 21,747,121 |
| 2015-07-13 | 2015-07-09 | 1.797 | 10,857,272 | -139,158 | 0.68% | 19,508,439 |
| 2015-07-10 | 2015-07-08 | 1.554 | 10,996,430 | +222,060 | 0.69% | 17,084,400 |
| 2015-07-09 | 2015-07-07 | 1.837 | 10,774,370 | +74,020 | 0.68% | 19,796,160 |
| 2015-07-08 | 2015-07-06 | 2.053 | 10,700,350 | +170,247 | 0.67% | 21,973,121 |
| 2015-07-07 | 2015-07-03 | 2.135 | 10,530,103 | -439,680 | 0.66% | 22,477,079 |
| 2015-07-06 | 2015-07-02 | 2.391 | 10,969,783 | +44,412 | 0.69% | 26,231,400 |
| 2015-07-03 | 2015-06-30 | 2.486 | 10,925,371 | +113,991 | 0.68% | 27,158,400 |
| 2015-07-02 | 2015-06-29 | 2.459 | 10,811,380 | -415,993 | 0.68% | 26,582,920 |
| 2015-06-30 | 2015-06-26 | 2.634 | 11,227,373 | +103,628 | 0.70% | 29,577,600 |
| 2015-06-29 | 2015-06-25 | 2.675 | 11,123,745 | -29,608 | 0.70% | 29,755,441 |
| 2015-06-26 | 2015-06-24 | 2.770 | 11,153,353 | +59,216 | 0.70% | 30,889,401 |
| 2015-06-25 | 2015-06-23 | 2.648 | 11,094,137 | +54,775 | 0.70% | 29,376,481 |
| 2015-06-24 | 2015-06-22 | 2.607 | 11,039,362 | -793,496 | 0.69% | 28,784,020 |
| 2015-06-23 | 2015-06-19 | 2.526 | 11,832,858 | +336,052 | 0.74% | 29,893,821 |
| 2015-06-22 | 2015-06-18 | 2.459 | 11,496,806 | +315,326 | 0.72% | 28,268,239 |
| 2015-06-19 | 2015-06-17 | 2.351 | 11,181,480 | +31,088 | 0.70% | 26,284,439 |
| 2015-06-18 | 2015-06-16 | 2.297 | 11,150,392 | +31,088 | 0.70% | 25,608,800 |
| 2015-06-17 | 2015-06-15 | 2.283 | 11,119,304 | -51,814 | 0.70% | 25,387,181 |
| 2015-06-16 | 2015-06-12 | 2.364 | 11,171,118 | +22,206 | 0.70% | 26,411,001 |
| 2015-06-15 | 2015-06-11 | 2.243 | 11,148,912 | +19,246 | 0.70% | 25,002,921 |
| 2015-06-12 | 2015-06-10 | 2.209 | 11,129,666 | +41,451 | 0.70% | 24,584,090 |
| 2015-06-11 | 2015-06-09 | 2.277 | 11,088,215 | +5,971 | 0.69% | 25,243,835 |
| 2015-06-10 | 2015-06-08 | 2.412 | 11,082,244 | -56,082 | 0.70% | 26,732,041 |
| 2015-06-09 | 2015-06-05 | 2.480 | 11,138,326 | -585,917 | 0.70% | 27,622,019 |
| 2015-06-08 | 2015-06-04 | 2.331 | 11,724,243 | -35,421 | 0.74% | 27,327,359 |
| 2015-06-05 | 2015-06-03 | 2.277 | 11,759,664 | -968,165 | 0.74% | 26,772,480 |
| 2015-06-04 | 2015-06-02 | 2.480 | 12,727,829 | -366,014 | 0.80% | 31,563,840 |
| 2015-06-03 | 2015-06-01 | 2.358 | 13,093,843 | -61,986 | 0.82% | 30,874,561 |
| 2015-06-02 | 2015-05-29 | 2.033 | 13,155,829 | -23,614 | 0.83% | 26,742,000 |
| 2015-06-01 | 2015-05-28 | 2.006 | 13,179,443 | +317,311 | 0.83% | 26,432,801 |
| 2015-05-29 | 2015-05-27 | 2.046 | 12,862,132 | -10,331 | 0.81% | 26,319,299 |
| 2015-05-28 | 2015-05-26 | 2.060 | 12,872,463 | +368,965 | 0.81% | 26,514,879 |
| 2015-05-27 | 2015-05-22 | 2.046 | 12,503,498 | -51,655 | 0.79% | 25,585,440 |
| 2015-05-26 | 2015-05-21 | 2.046 | 12,555,153 | +103,310 | 0.79% | 25,691,139 |
| 2015-05-22 | 2015-05-20 | 2.046 | 12,451,843 | -48,703 | 0.78% | 25,479,740 |
| 2015-05-21 | 2015-05-19 | 2.033 | 12,500,546 | +153,489 | 0.79% | 25,409,999 |
| 2015-05-20 | 2015-05-18 | 2.046 | 12,347,057 | -29,517 | 0.78% | 25,265,320 |
| 2015-05-19 | 2015-05-15 | 2.087 | 12,376,574 | -30,993 | 0.78% | 25,828,880 |
| 2015-05-15 | 2015-05-13 | 2.087 | 12,407,567 | +185,958 | 0.78% | 25,893,560 |
| 2015-05-14 | 2015-05-12 | 1.992 | 12,221,609 | +495,890 | 0.77% | 24,346,141 |
| 2015-05-13 | 2015-05-11 | 2.033 | 11,725,719 | -79,697 | 0.74% | 23,835,000 |
| 2015-05-12 | 2015-05-08 | 2.046 | 11,805,416 | +59,035 | 0.74% | 24,156,981 |
| 2015-05-11 | 2015-05-07 | 1.965 | 11,746,381 | +72,317 | 0.74% | 23,081,100 |
| 2015-05-08 | 2015-05-06 | 1.992 | 11,674,064 | +26,566 | 0.73% | 23,255,400 |
| 2015-05-07 | 2015-05-05 | 2.046 | 11,647,498 | +278,937 | 0.73% | 23,833,839 |
| 2015-05-06 | 2015-05-04 | 2.128 | 11,368,561 | +513,600 | 0.71% | 24,187,421 |
| 2015-05-05 | 2015-04-30 | 2.155 | 10,854,961 | +11,807 | 0.68% | 23,388,900 |
| 2015-05-04 | 2015-04-29 | 2.182 | 10,843,154 | +128,400 | 0.68% | 23,657,340 |
| 2015-04-30 | 2015-04-28 | 2.263 | 10,714,754 | -166,772 | 0.67% | 24,248,400 |
| 2015-04-29 | 2015-04-27 | 2.304 | 10,881,526 | +35,420 | 0.68% | 25,068,199 |
| 2015-04-28 | 2015-04-24 | 2.277 | 10,846,106 | -430,951 | 0.68% | 24,692,641 |
| 2015-04-27 | 2015-04-23 | 2.114 | 11,277,057 | +95,931 | 0.71% | 23,839,919 |
| 2015-04-24 | 2015-04-22 | 2.006 | 11,181,126 | -29,517 | 0.70% | 22,424,959 |
| 2015-04-23 | 2015-04-21 | 2.006 | 11,210,643 | +22,137 | 0.70% | 22,484,159 |
| 2015-04-22 | 2015-04-20 | 1.992 | 11,188,506 | +125,449 | 0.70% | 22,288,141 |
| 2015-04-21 | 2015-04-17 | 1.992 | 11,063,057 | +159,393 | 0.70% | 22,038,239 |
| 2015-04-17 | 2015-04-15 | 1.897 | 10,903,664 | +22,138 | 0.69% | 20,686,399 |
| 2015-04-16 | 2015-04-14 | 1.979 | 10,881,526 | -73,793 | 0.68% | 21,529,159 |
| 2015-04-15 | 2015-04-13 | 2.046 | 10,955,319 | +106,262 | 0.69% | 22,417,459 |
| 2015-04-14 | 2015-04-10 | 1.829 | 10,849,057 | +73,793 | 0.68% | 19,847,699 |
| 2015-04-13 | 2015-04-09 | 1.829 | 10,775,264 | +61,986 | 0.68% | 19,712,699 |
| 2015-04-10 | 2015-04-08 | 1.829 | 10,713,278 | -76,745 | 0.67% | 19,599,300 |
| 2015-04-09 | 2015-04-02 | 1.707 | 10,790,023 | +95,931 | 0.68% | 18,423,720 |
| 2015-04-08 | 2015-04-01 | 1.680 | 10,694,092 | -63,462 | 0.67% | 17,970,080 |
| 2015-04-02 | 2015-03-31 | 1.653 | 10,757,554 | -154,965 | 0.68% | 17,785,160 |
| 2015-04-01 | 2015-03-30 | 1.653 | 10,912,519 | +35,420 | 0.69% | 18,041,359 |
| 2015-03-31 | 2015-03-27 | 1.667 | 10,877,099 | -39,848 | 0.68% | 18,130,200 |
| 2015-03-30 | 2015-03-26 | 1.667 | 10,916,947 | -28,041 | 0.69% | 18,196,620 |
| 2015-03-27 | 2015-03-25 | 1.653 | 10,944,988 | +44,275 | 0.69% | 18,095,039 |
| 2015-03-26 | 2015-03-24 | 1.653 | 10,900,713 | +39,849 | 0.69% | 18,021,841 |
| 2015-03-25 | 2015-03-23 | 1.653 | 10,860,864 | +41,324 | 0.68% | 17,955,959 |
| 2015-03-24 | 2015-03-20 | 1.680 | 10,819,540 | +33,945 | 0.68% | 18,180,880 |
| 2015-03-23 | 2015-03-19 | 1.694 | 10,785,595 | -14,759 | 0.68% | 18,269,999 |
| 2015-03-20 | 2015-03-18 | 1.748 | 10,800,354 | -54,607 | 0.68% | 18,880,440 |
| 2015-03-19 | 2015-03-17 | 1.748 | 10,854,961 | +113,641 | 0.68% | 18,975,900 |
| 2015-03-18 | 2015-03-16 | 1.762 | 10,741,320 | +7,380 | 0.68% | 18,922,801 |
| 2015-03-16 | 2015-03-12 | 1.721 | 10,733,940 | +7,379 | 0.67% | 18,473,420 |
| 2015-03-13 | 2015-03-11 | 1.707 | 10,726,561 | +103,310 | 0.67% | 18,315,360 |
| 2015-03-12 | 2015-03-10 | 1.789 | 10,623,251 | +29,518 | 0.67% | 19,002,721 |
| 2015-03-11 | 2015-03-09 | 1.857 | 10,593,733 | -16,235 | 0.67% | 19,667,719 |
| 2015-03-10 | 2015-03-06 | 1.884 | 10,609,968 | +59,035 | 0.67% | 19,985,420 |
| 2015-03-09 | 2015-03-05 | 1.857 | 10,550,933 | -92,980 | 0.66% | 19,588,259 |
| 2015-03-06 | 2015-03-04 | 1.897 | 10,643,913 | -407,337 | 0.67% | 20,193,601 |
| 2015-03-05 | 2015-03-03 | 1.762 | 11,051,250 | +444,234 | 0.69% | 19,468,799 |
| 2015-03-04 | 2015-03-02 | 1.613 | 10,607,016 | +11,807 | 0.67% | 17,105,060 |
| 2015-03-03 | 2015-02-27 | 1.599 | 10,595,209 | +324,689 | 0.67% | 16,942,440 |
| 2015-03-02 | 2015-02-26 | 1.599 | 10,270,520 | +36,897 | 0.65% | 16,423,240 |
| 2015-02-25 | 2015-02-23 | 1.599 | 10,233,623 | +4,427 | 0.64% | 16,364,240 |
| 2015-02-24 | 2015-02-18 | 1.572 | 10,229,196 | -23,613 | 0.64% | 16,079,921 |
| 2015-02-23 | 2015-02-16 | 1.572 | 10,252,809 | -10,331 | 0.64% | 16,117,039 |
| 2015-02-17 | 2015-02-13 | 1.572 | 10,263,140 | +44,275 | 0.65% | 16,133,279 |
| 2015-02-16 | 2015-02-12 | 1.586 | 10,218,865 | +26,566 | 0.64% | 16,202,161 |
| 2015-02-10 | 2015-02-06 | 1.599 | 10,192,299 | +8,855 | 0.64% | 16,298,160 |
| 2015-02-09 | 2015-02-05 | 1.613 | 10,183,444 | +113,641 | 0.64% | 16,422,000 |
| 2015-02-06 | 2015-02-04 | 1.640 | 10,069,803 | -16,234 | 0.63% | 16,511,661 |
| 2015-02-05 | 2015-02-03 | 1.626 | 10,086,037 | +138,731 | 0.63% | 16,401,600 |
| 2015-02-03 | 2015-01-30 | 1.653 | 9,947,306 | +354,207 | 0.63% | 16,445,600 |
| 2015-01-27 | 2015-01-23 | 1.694 | 9,593,099 | +22,138 | 0.60% | 16,249,999 |
| 2015-01-23 | 2015-01-21 | 1.707 | 9,570,961 | +36,896 | 0.60% | 16,342,199 |
| 2015-01-22 | 2015-01-20 | 1.721 | 9,534,065 | +88,552 | 0.60% | 16,408,400 |
| 2015-01-19 | 2015-01-15 | 1.789 | 9,445,513 | -4,428 | 0.59% | 16,896,000 |
| 2015-01-15 | 2015-01-13 | 1.735 | 9,449,941 | -13,283 | 0.59% | 16,391,680 |
| 2015-01-14 | 2015-01-12 | 1.721 | 9,463,224 | +48,704 | 0.59% | 16,286,481 |
| 2015-01-13 | 2015-01-09 | 1.748 | 9,414,520 | +85,600 | 0.59% | 16,457,820 |
| 2015-01-09 | 2015-01-07 | 1.735 | 9,328,920 | +44,276 | 0.59% | 16,181,760 |
| 2015-01-08 | 2015-01-06 | 1.762 | 9,284,644 | -90,028 | 0.58% | 16,356,599 |
| 2015-01-07 | 2015-01-05 | 1.707 | 9,374,672 | +44,276 | 0.59% | 16,007,040 |
| 2015-01-06 | 2015-01-02 | 1.694 | 9,330,396 | +56,083 | 0.59% | 15,805,000 |
| 2015-01-05 | 2014-12-31 | 1.653 | 9,274,313 | -7,380 | 0.58% | 15,332,960 |
| 2015-01-02 | 2014-12-29 | 1.653 | 9,281,693 | +19,187 | 0.58% | 15,345,161 |
| 2014-12-30 | 2014-12-24 | 1.626 | 9,262,506 | +118,069 | 0.58% | 15,062,399 |
| 2014-12-29 | 2014-12-22 | 1.653 | 9,144,437 | +177,103 | 0.57% | 15,118,239 |
| 2014-12-23 | 2014-12-19 | 1.694 | 8,967,334 | +280,414 | 0.56% | 15,190,000 |
| 2014-12-22 | 2014-12-18 | 1.735 | 8,686,920 | +152,013 | 0.55% | 15,068,159 |
| 2014-12-19 | 2014-12-17 | 1.735 | 8,534,907 | -56,082 | 0.54% | 14,804,481 |
| 2014-12-18 | 2014-12-16 | 1.762 | 8,590,989 | +144,634 | 0.54% | 15,134,599 |
| 2014-12-17 | 2014-12-15 | 1.802 | 8,446,355 | +135,779 | 0.53% | 15,223,180 |
| 2014-12-16 | 2014-12-12 | 1.802 | 8,310,576 | -7,379 | 0.52% | 14,978,460 |
| 2014-12-15 | 2014-12-11 | 1.802 | 8,317,955 | +4,428 | 0.52% | 14,991,760 |
| 2014-12-12 | 2014-12-10 | 1.802 | 8,313,527 | +138,730 | 0.52% | 14,983,779 |
| 2014-12-11 | 2014-12-09 | 1.789 | 8,174,797 | -57,558 | 0.51% | 14,622,961 |
| 2014-12-10 | 2014-12-08 | 1.816 | 8,232,355 | -22,138 | 0.52% | 14,949,040 |
| 2014-12-09 | 2014-12-05 | 1.816 | 8,254,493 | +7,379 | 0.52% | 14,989,240 |
| 2014-12-08 | 2014-12-04 | 1.829 | 8,247,114 | -221,379 | 0.52% | 15,087,601 |
| 2014-12-05 | 2014-12-03 | 1.829 | 8,468,493 | -125,448 | 0.53% | 15,492,600 |
| 2014-12-04 | 2014-12-02 | 1.897 | 8,593,941 | +95,931 | 0.54% | 16,304,400 |
| 2014-12-03 | 2014-12-01 | 1.857 | 8,498,010 | +22,138 | 0.53% | 15,776,920 |
| 2014-12-02 | 2014-11-28 | 1.911 | 8,475,872 | +20,662 | 0.53% | 16,195,260 |
| 2014-12-01 | 2014-11-27 | 1.924 | 8,455,210 | -243,517 | 0.53% | 16,270,360 |
| 2014-11-28 | 2014-11-26 | 1.938 | 8,698,727 | +70,841 | 0.55% | 16,856,839 |
| 2014-11-27 | 2014-11-25 | 1.911 | 8,627,886 | +184,483 | 0.54% | 16,485,720 |
| 2014-11-26 | 2014-11-24 | 1.843 | 8,443,403 | +73,793 | 0.53% | 15,561,119 |
| 2014-11-25 | 2014-11-21 | 1.843 | 8,369,610 | +59,034 | 0.53% | 15,425,120 |
| 2014-11-20 | 2014-11-18 | 1.870 | 8,310,576 | +132,828 | 0.52% | 15,541,560 |
| 2014-11-19 | 2014-11-17 | 1.884 | 8,177,748 | +256,800 | 0.51% | 15,403,980 |
| 2014-11-18 | 2014-11-14 | 1.829 | 7,920,948 | -38,373 | 0.50% | 14,490,899 |
| 2014-11-17 | 2014-11-13 | 1.816 | 7,959,321 | -5,903 | 0.50% | 14,453,240 |
| 2014-11-14 | 2014-11-12 | 1.843 | 7,965,224 | -17,711 | 0.50% | 14,679,840 |
| 2014-11-13 | 2014-11-11 | 1.816 | 7,982,935 | +75,269 | 0.50% | 14,496,121 |
| 2014-11-12 | 2014-11-10 | 1.802 | 7,907,666 | +44,276 | 0.50% | 14,252,281 |
| 2014-11-11 | 2014-11-07 | 1.816 | 7,863,390 | -1,476 | 0.49% | 14,279,040 |
| 2014-11-07 | 2014-11-05 | 1.802 | 7,864,866 | +171,200 | 0.49% | 14,175,141 |
| 2014-11-06 | 2014-11-04 | 1.789 | 7,693,666 | +2,952 | 0.48% | 13,762,321 |
| 2014-11-05 | 2014-11-03 | 1.789 | 7,690,714 | +57,559 | 0.48% | 13,757,040 |
| 2014-11-04 | 2014-10-31 | 1.802 | 7,633,155 | +26,565 | 0.48% | 13,757,519 |
| 2014-10-31 | 2014-10-29 | 1.897 | 7,606,590 | -7,379 | 0.48% | 14,431,200 |
| 2014-10-30 | 2014-10-28 | 1.829 | 7,613,969 | +22,138 | 0.48% | 13,929,300 |
| 2014-10-29 | 2014-10-27 | 1.829 | 7,591,831 | +95,931 | 0.48% | 13,888,800 |
| 2014-10-24 | 2014-10-22 | 1.870 | 7,495,900 | -72,317 | 0.47% | 14,018,040 |
| 2014-10-22 | 2014-10-20 | 1.870 | 7,568,217 | -4,428 | 0.48% | 14,153,279 |
| 2014-10-17 | 2014-10-15 | 1.897 | 7,572,645 | +42,800 | 0.48% | 14,366,800 |
| 2014-10-16 | 2014-10-14 | 1.870 | 7,529,845 | +782,207 | 0.47% | 14,081,520 |
| 2014-10-14 | 2014-10-10 | 1.897 | 6,747,638 | +73,793 | 0.42% | 12,801,599 |
| 2014-10-13 | 2014-10-09 | 1.897 | 6,673,845 | +118,068 | 0.42% | 12,661,599 |
| 2014-10-07 | 2014-10-03 | 1.802 | 6,555,777 | +168,249 | 0.41% | 11,815,721 |
| 2014-10-06 | 2014-09-30 | 1.870 | 6,387,528 | +59,034 | 0.40% | 11,945,279 |
| 2014-10-03 | 2014-09-29 | 1.884 | 6,328,494 | +73,793 | 0.40% | 11,920,640 |
| 2014-09-30 | 2014-09-26 | 1.951 | 6,254,701 | +13,283 | 0.39% | 12,205,440 |
| 2014-09-29 | 2014-09-25 | 1.965 | 6,241,418 | -4,428 | 0.39% | 12,264,100 |
| 2014-09-26 | 2014-09-24 | 1.938 | 6,245,846 | +42,800 | 0.39% | 12,103,521 |
| 2014-09-24 | 2014-09-22 | 1.938 | 6,203,046 | -8,855 | 0.39% | 12,020,581 |
| 2014-09-23 | 2014-09-19 | 1.965 | 6,211,901 | -36,896 | 0.39% | 12,206,100 |
| 2014-09-22 | 2014-09-18 | 1.938 | 6,248,797 | +16,234 | 0.39% | 12,109,239 |
| 2014-09-19 | 2014-09-17 | 1.884 | 6,232,563 | +172,676 | 0.39% | 11,739,940 |
| 2014-09-18 | 2014-09-16 | 1.951 | 6,059,887 | -2,952 | 0.38% | 11,825,280 |
| 2014-09-17 | 2014-09-15 | 1.951 | 6,062,839 | +131,352 | 0.38% | 11,831,040 |
| 2014-09-16 | 2014-09-12 | 1.951 | 5,931,487 | +92,979 | 0.37% | 11,574,720 |
| 2014-09-15 | 2014-09-11 | 1.979 | 5,838,508 | +66,414 | 0.37% | 11,551,520 |
| 2014-09-12 | 2014-09-10 | 2.006 | 5,772,094 | +103,310 | 0.36% | 11,576,560 |
| 2014-09-11 | 2014-09-08 | 2.033 | 5,668,784 | +36,897 | 0.36% | 11,523,000 |
| 2014-09-10 | 2014-09-05 | 2.067 | 5,631,887 | -4,428 | 0.35% | 11,638,925 |
| 2014-09-08 | 2014-09-04 | 2.039 | 5,636,315 | +65,613 | 0.35% | 11,494,812 |
| 2014-09-05 | 2014-09-03 | 2.067 | 5,570,702 | +8,826 | 0.35% | 11,512,480 |
| 2014-09-04 | 2014-09-02 | 2.039 | 5,561,876 | -57,369 | 0.35% | 11,343,000 |
| 2014-09-03 | 2014-09-01 | 2.026 | 5,619,245 | +11,768 | 0.35% | 11,383,599 |
| 2014-09-02 | 2014-08-29 | 2.039 | 5,607,477 | +13,239 | 0.35% | 11,435,999 |
| 2014-09-01 | 2014-08-28 | 2.053 | 5,594,238 | +36,775 | 0.35% | 11,485,060 |
| 2014-08-29 | 2014-08-27 | 2.080 | 5,557,463 | -1,471 | 0.35% | 11,560,680 |
| 2014-08-28 | 2014-08-26 | 2.067 | 5,558,934 | +88,260 | 0.35% | 11,488,160 |
| 2014-08-27 | 2014-08-25 | 2.039 | 5,470,674 | -110,325 | 0.35% | 11,157,001 |
| 2014-08-26 | 2014-08-22 | 2.053 | 5,580,999 | +8,826 | 0.35% | 11,457,880 |
| 2014-08-25 | 2014-08-21 | 2.026 | 5,572,173 | +44,130 | 0.35% | 11,288,240 |
| 2014-08-22 | 2014-08-20 | 2.053 | 5,528,043 | +95,616 | 0.35% | 11,349,160 |
| 2014-08-20 | 2014-08-18 | 2.080 | 5,432,427 | +38,246 | 0.34% | 11,300,579 |
| 2014-08-18 | 2014-08-14 | 2.094 | 5,394,181 | -2,942 | 0.34% | 11,294,359 |
| 2014-08-15 | 2014-08-13 | 2.135 | 5,397,123 | +16,181 | 0.34% | 11,520,659 |
| 2014-08-14 | 2014-08-12 | 2.094 | 5,380,942 | +23,536 | 0.34% | 11,266,639 |
| 2014-08-13 | 2014-08-11 | 2.080 | 5,357,406 | +10,297 | 0.34% | 11,144,520 |
| 2014-08-12 | 2014-08-08 | 2.039 | 5,347,109 | +36,775 | 0.34% | 10,905,000 |
| 2014-08-11 | 2014-08-07 | 2.080 | 5,310,334 | +26,478 | 0.33% | 11,046,600 |
| 2014-08-07 | 2014-08-05 | 2.148 | 5,283,856 | -69,137 | 0.33% | 11,350,720 |
| 2014-08-06 | 2014-08-04 | 2.162 | 5,352,993 | +25,007 | 0.34% | 11,572,020 |
| 2014-08-04 | 2014-07-31 | 2.175 | 5,327,986 | +5,884 | 0.34% | 11,590,400 |
| 2014-08-01 | 2014-07-30 | 2.162 | 5,322,102 | +132,391 | 0.34% | 11,505,240 |
| 2014-07-31 | 2014-07-29 | 2.148 | 5,189,711 | +26,478 | 0.33% | 11,148,479 |
| 2014-07-30 | 2014-07-28 | 2.175 | 5,163,233 | +7,355 | 0.33% | 11,231,999 |
| 2014-07-29 | 2014-07-25 | 2.162 | 5,155,878 | -66,196 | 0.33% | 11,145,899 |
| 2014-07-28 | 2014-07-24 | 2.135 | 5,222,074 | +44,131 | 0.33% | 11,147,001 |
| 2014-07-25 | 2014-07-23 | 2.175 | 5,177,943 | +55,898 | 0.33% | 11,263,999 |
| 2014-07-24 | 2014-07-22 | 2.162 | 5,122,045 | -73,550 | 0.32% | 11,072,760 |
| 2014-07-22 | 2014-07-18 | 2.216 | 5,195,595 | +97,086 | 0.33% | 11,514,319 |
| 2014-07-21 | 2014-07-17 | 2.039 | 5,098,509 | +32,362 | 0.32% | 10,398,000 |
| 2014-07-18 | 2014-07-16 | 2.053 | 5,066,147 | -35,304 | 0.32% | 10,400,880 |
| 2014-07-17 | 2014-07-15 | 1.890 | 5,101,451 | +17,652 | 0.32% | 9,641,040 |
| 2014-07-16 | 2014-07-14 | 1.876 | 5,083,799 | +4,413 | 0.32% | 9,538,560 |
| 2014-07-15 | 2014-07-11 | 1.876 | 5,079,386 | +33,833 | 0.32% | 9,530,280 |
| 2014-07-14 | 2014-07-10 | 1.903 | 5,045,553 | -11,768 | 0.32% | 9,604,000 |
| 2014-07-11 | 2014-07-09 | 1.903 | 5,057,321 | -10,297 | 0.32% | 9,626,400 |
| 2014-07-10 | 2014-07-08 | 1.876 | 5,067,618 | -19,123 | 0.32% | 9,508,200 |
| 2014-07-08 | 2014-07-04 | 1.890 | 5,086,741 | +47,072 | 0.32% | 9,613,240 |
| 2014-07-07 | 2014-07-03 | 1.890 | 5,039,669 | +20,594 | 0.32% | 9,524,281 |
| 2014-06-30 | 2014-06-26 | 1.917 | 5,019,075 | +80,906 | 0.32% | 9,621,841 |
| 2014-06-27 | 2014-06-25 | 1.903 | 4,938,169 | -1,471 | 0.31% | 9,399,600 |
| 2014-06-25 | 2014-06-23 | 1.903 | 4,939,640 | -32,362 | 0.31% | 9,402,399 |
| 2014-06-24 | 2014-06-20 | 1.944 | 4,972,002 | +2,942 | 0.31% | 9,666,799 |
| 2014-06-19 | 2014-06-17 | 1.944 | 4,969,060 | +51,485 | 0.31% | 9,661,079 |
| 2014-06-18 | 2014-06-16 | 2.012 | 4,917,575 | +2,942 | 0.31% | 9,895,280 |
| 2014-06-17 | 2014-06-13 | 2.039 | 4,914,633 | -225,064 | 0.31% | 10,023,000 |
| 2014-06-13 | 2014-06-11 | 2.033 | 5,139,697 | +154,456 | 0.32% | 10,447,177 |
| 2014-06-12 | 2014-06-10 | 2.046 | 4,985,241 | +16,729 | 0.31% | 10,201,231 |
| 2014-06-11 | 2014-06-09 | 2.060 | 4,968,512 | +133,412 | 0.31% | 10,234,779 |
| 2014-06-10 | 2014-06-06 | 2.033 | 4,835,100 | +129,014 | 0.31% | 9,828,040 |
| 2014-06-09 | 2014-06-05 | 2.060 | 4,706,086 | +7,330 | 0.30% | 9,694,200 |
| 2014-06-06 | 2014-06-04 | 2.046 | 4,698,756 | +307,875 | 0.30% | 9,615,001 |
| 2014-06-05 | 2014-06-03 | 2.046 | 4,390,881 | -74,769 | 0.28% | 8,985,001 |
| 2014-06-04 | 2014-05-30 | 2.101 | 4,465,650 | +23,457 | 0.28% | 9,381,679 |
| 2014-06-03 | 2014-05-29 | 1.910 | 4,442,193 | -7,331 | 0.28% | 8,484,000 |
| 2014-05-30 | 2014-05-28 | 1.951 | 4,449,524 | -87,964 | 0.28% | 8,680,101 |
| 2014-05-27 | 2014-05-23 | 1.937 | 4,537,488 | -146,607 | 0.29% | 8,789,800 |
| 2014-05-23 | 2014-05-21 | 1.937 | 4,684,095 | -14,661 | 0.30% | 9,073,800 |
| 2014-05-22 | 2014-05-20 | 1.951 | 4,698,756 | +51,313 | 0.30% | 9,166,301 |
| 2014-05-21 | 2014-05-19 | 1.937 | 4,647,443 | +13,195 | 0.29% | 9,002,800 |
| 2014-05-19 | 2014-05-15 | 2.005 | 4,634,248 | -29,322 | 0.29% | 9,293,339 |
| 2014-05-16 | 2014-05-14 | 2.046 | 4,663,570 | -43,982 | 0.30% | 9,543,000 |
| 2014-05-15 | 2014-05-13 | 1.992 | 4,707,552 | +14,661 | 0.30% | 9,376,120 |
| 2014-05-14 | 2014-05-12 | 1.992 | 4,692,891 | +224,309 | 0.30% | 9,346,920 |
| 2014-05-13 | 2014-05-09 | 1.992 | 4,468,582 | +76,235 | 0.28% | 8,900,159 |
| 2014-05-12 | 2014-05-08 | 2.101 | 4,392,347 | +30,788 | 0.28% | 9,227,680 |
| 2014-05-09 | 2014-05-07 | 2.155 | 4,361,559 | +95,294 | 0.28% | 9,400,999 |
| 2014-05-07 | 2014-05-02 | 2.292 | 4,266,265 | -13,194 | 0.27% | 9,777,601 |
| 2014-05-05 | 2014-04-30 | 2.305 | 4,279,459 | -14,661 | 0.27% | 9,866,219 |
| 2014-05-02 | 2014-04-29 | 2.319 | 4,294,120 | -36,652 | 0.27% | 9,958,600 |
| 2014-04-30 | 2014-04-28 | 2.305 | 4,330,772 | -48,380 | 0.27% | 9,984,520 |
| 2014-04-29 | 2014-04-25 | 2.346 | 4,379,152 | +14,661 | 0.28% | 10,275,280 |
| 2014-04-28 | 2014-04-24 | 2.346 | 4,364,491 | -14,661 | 0.28% | 10,240,879 |
| 2014-04-25 | 2014-04-23 | 2.374 | 4,379,152 | -21,991 | 0.28% | 10,394,760 |
| 2014-04-24 | 2014-04-22 | 2.360 | 4,401,143 | +51,312 | 0.28% | 10,386,919 |
| 2014-04-23 | 2014-04-17 | 2.442 | 4,349,831 | -7,330 | 0.28% | 10,621,861 |
| 2014-04-22 | 2014-04-16 | 2.401 | 4,357,161 | +35,186 | 0.28% | 10,461,440 |
| 2014-04-17 | 2014-04-15 | 2.374 | 4,321,975 | -51,313 | 0.27% | 10,259,039 |
| 2014-04-15 | 2014-04-11 | 2.415 | 4,373,288 | -36,652 | 0.28% | 10,559,820 |
| 2014-04-14 | 2014-04-10 | 2.510 | 4,409,940 | -747,696 | 0.28% | 11,069,441 |
| 2014-04-10 | 2014-04-08 | 2.442 | 5,157,636 | -71,837 | 0.33% | 12,594,441 |
| 2014-04-09 | 2014-04-07 | 2.442 | 5,229,473 | +87,964 | 0.33% | 12,769,860 |
| 2014-04-08 | 2014-04-04 | 2.524 | 5,141,509 | +146,607 | 0.33% | 12,975,901 |
| 2014-04-07 | 2014-04-03 | 2.565 | 4,994,902 | -29,321 | 0.32% | 12,810,321 |
| 2014-04-04 | 2014-04-02 | 2.551 | 5,024,223 | -58,643 | 0.32% | 12,816,980 |
| 2014-04-03 | 2014-04-01 | 2.510 | 5,082,866 | +16,127 | 0.32% | 12,758,560 |
| 2014-04-02 | 2014-03-31 | 2.496 | 5,066,739 | +5,864 | 0.32% | 12,648,960 |
| 2014-04-01 | 2014-03-28 | 2.401 | 5,060,875 | +101,159 | 0.32% | 12,151,040 |
| 2014-03-31 | 2014-03-27 | 2.387 | 4,959,716 | +101,159 | 0.31% | 11,840,500 |
| 2014-03-28 | 2014-03-26 | 2.469 | 4,858,557 | -7,331 | 0.31% | 11,996,680 |
| 2014-03-27 | 2014-03-25 | 2.428 | 4,865,888 | -414,897 | 0.31% | 11,815,641 |
| 2014-03-26 | 2014-03-24 | 2.456 | 5,280,785 | +99,692 | 0.33% | 12,967,199 |
| 2014-03-25 | 2014-03-21 | 2.428 | 5,181,093 | -4,398 | 0.33% | 12,581,041 |
| 2014-03-24 | 2014-03-20 | 2.442 | 5,185,491 | +2,932 | 0.33% | 12,662,460 |
| 2014-03-21 | 2014-03-19 | 2.496 | 5,182,559 | -71,837 | 0.33% | 12,938,101 |
| 2014-03-20 | 2014-03-18 | 2.469 | 5,254,396 | -170,064 | 0.33% | 12,974,080 |
| 2014-03-19 | 2014-03-17 | 2.496 | 5,424,460 | -302,011 | 0.34% | 13,541,999 |
| 2014-03-18 | 2014-03-14 | 2.415 | 5,726,471 | -124,616 | 0.36% | 13,827,240 |
| 2014-03-17 | 2014-03-13 | 2.469 | 5,851,087 | -11,728 | 0.37% | 14,447,420 |
| 2014-03-14 | 2014-03-12 | 2.565 | 5,862,815 | -112,888 | 0.37% | 15,036,239 |
| 2014-03-13 | 2014-03-11 | 2.960 | 5,975,703 | +41,050 | 0.38% | 17,689,841 |
| 2014-03-12 | 2014-03-10 | 3.124 | 5,934,653 | +224,309 | 0.38% | 18,539,840 |
| 2014-03-11 | 2014-03-07 | 3.001 | 5,710,344 | +14,661 | 0.36% | 17,138,000 |
| 2014-03-10 | 2014-03-06 | 2.947 | 5,695,683 | +1,042,376 | 0.36% | 16,783,199 |
| 2014-03-07 | 2014-03-05 | 3.015 | 4,653,307 | +16,126 | 0.29% | 14,029,079 |
| 2014-03-06 | 2014-03-04 | 3.015 | 4,637,181 | +319,604 | 0.29% | 13,980,461 |
| 2014-03-05 | 2014-03-03 | 3.029 | 4,317,577 | -162,734 | 0.27% | 13,075,799 |
| 2014-03-04 | 2014-02-28 | 2.851 | 4,480,311 | +203,784 | 0.28% | 12,774,080 |
| 2014-03-03 | 2014-02-27 | 2.865 | 4,276,527 | +269,757 | 0.27% | 12,251,399 |
| 2014-02-28 | 2014-02-26 | 2.851 | 4,006,770 | -46,915 | 0.25% | 11,423,939 |
| 2014-02-27 | 2014-02-25 | 2.633 | 4,053,685 | -48,380 | 0.26% | 10,672,901 |
| 2014-02-26 | 2014-02-24 | 2.742 | 4,102,065 | +123,150 | 0.26% | 11,247,960 |
| 2014-02-25 | 2014-02-21 | 2.769 | 3,978,915 | -105,557 | 0.25% | 11,018,840 |
| 2014-02-24 | 2014-02-20 | 2.674 | 4,084,472 | +120,218 | 0.26% | 10,921,120 |
| 2014-02-21 | 2014-02-19 | 2.592 | 3,964,254 | +2,932 | 0.25% | 10,275,199 |
| 2014-02-20 | 2014-02-18 | 2.565 | 3,961,322 | +20,525 | 0.25% | 10,159,520 |
| 2014-02-19 | 2014-02-17 | 2.592 | 3,940,797 | -5,864 | 0.25% | 10,214,400 |
| 2014-02-18 | 2014-02-14 | 2.619 | 3,946,661 | -130,481 | 0.25% | 10,337,279 |
| 2014-02-14 | 2014-02-12 | 2.428 | 4,077,142 | -17,593 | 0.26% | 9,900,361 |
| 2014-02-12 | 2014-02-10 | 2.401 | 4,094,735 | +36,652 | 0.26% | 9,831,361 |
| 2014-02-10 | 2014-02-06 | 2.346 | 4,058,083 | +14,661 | 0.26% | 9,521,921 |
| 2014-02-06 | 2014-02-04 | 2.428 | 4,043,422 | +58,643 | 0.26% | 9,818,480 |
| 2014-02-05 | 2014-01-30 | 2.456 | 3,984,779 | +41,050 | 0.25% | 9,784,799 |
| 2014-02-04 | 2014-01-28 | 2.374 | 3,943,729 | -2,932 | 0.25% | 9,361,199 |
| 2014-01-29 | 2014-01-27 | 2.428 | 3,946,661 | +21,991 | 0.25% | 9,583,519 |
| 2014-01-28 | 2014-01-24 | 2.456 | 3,924,670 | +42,516 | 0.25% | 9,637,199 |
| 2014-01-27 | 2014-01-23 | 2.565 | 3,882,154 | -41,050 | 0.25% | 9,956,479 |
| 2014-01-24 | 2014-01-22 | 2.606 | 3,923,204 | -55,711 | 0.25% | 10,222,319 |
| 2014-01-23 | 2014-01-21 | 2.537 | 3,978,915 | +11,729 | 0.25% | 10,096,080 |
| 2014-01-22 | 2014-01-20 | 2.483 | 3,967,186 | +24,923 | 0.25% | 9,849,839 |
| 2014-01-20 | 2014-01-16 | 2.633 | 3,942,263 | +23,457 | 0.25% | 10,379,539 |
| 2014-01-17 | 2014-01-15 | 2.633 | 3,918,806 | -107,023 | 0.25% | 10,317,780 |
| 2014-01-16 | 2014-01-14 | 2.701 | 4,025,829 | +192,055 | 0.25% | 10,874,159 |
| 2014-01-15 | 2014-01-13 | 2.537 | 3,833,774 | +5,864 | 0.24% | 9,727,800 |
| 2014-01-14 | 2014-01-10 | 2.537 | 3,827,910 | +85,032 | 0.24% | 9,712,921 |
| 2014-01-13 | 2014-01-09 | 2.224 | 3,742,878 | +7,331 | 0.24% | 8,322,781 |
| 2014-01-10 | 2014-01-08 | 2.224 | 3,735,547 | -36,652 | 0.24% | 8,306,479 |
| 2014-01-09 | 2014-01-07 | 2.183 | 3,772,199 | +51,312 | 0.24% | 8,233,600 |
| 2014-01-08 | 2014-01-06 | 2.237 | 3,720,887 | -89,430 | 0.24% | 8,324,641 |
| 2014-01-07 | 2014-01-03 | 2.292 | 3,810,317 | -4,398 | 0.24% | 8,732,640 |
| 2014-01-06 | 2014-01-02 | 2.333 | 3,814,715 | +14,661 | 0.24% | 8,898,840 |
| 2014-01-03 | 2013-12-31 | 2.346 | 3,800,054 | -98,227 | 0.24% | 8,916,479 |
| 2014-01-02 | 2013-12-27 | 2.346 | 3,898,281 | +16,127 | 0.25% | 9,146,960 |
| 2013-12-30 | 2013-12-24 | 2.442 | 3,882,154 | +36,651 | 0.25% | 9,479,839 |
| 2013-12-27 | 2013-12-20 | 2.155 | 3,845,503 | -49,846 | 0.24% | 8,288,681 |
| 2013-12-23 | 2013-12-19 | 2.183 | 3,895,349 | +95,295 | 0.25% | 8,502,400 |
| 2013-12-20 | 2013-12-18 | 2.196 | 3,800,054 | +54,244 | 0.24% | 8,346,239 |
| 2013-12-19 | 2013-12-17 | 2.224 | 3,745,810 | -194,987 | 0.24% | 8,329,300 |
| 2013-12-18 | 2013-12-16 | 2.224 | 3,940,797 | -93,829 | 0.25% | 8,762,880 |
| 2013-12-17 | 2013-12-13 | 2.278 | 4,034,626 | +153,938 | 0.26% | 9,191,681 |
| 2013-12-16 | 2013-12-12 | 2.346 | 3,880,688 | +80,634 | 0.25% | 9,105,679 |
| 2013-12-13 | 2013-12-11 | 2.333 | 3,800,054 | -20,525 | 0.24% | 8,864,639 |
| 2013-12-12 | 2013-12-10 | 2.360 | 3,820,579 | +36,651 | 0.24% | 9,016,759 |
| 2013-12-11 | 2013-12-09 | 2.442 | 3,783,928 | +64,507 | 0.24% | 9,239,981 |
| 2013-12-10 | 2013-12-06 | 2.483 | 3,719,421 | +17,593 | 0.24% | 9,234,681 |
| 2013-12-09 | 2013-12-05 | 2.510 | 3,701,828 | -35,185 | 0.23% | 9,292,001 |
| 2013-12-06 | 2013-12-04 | 2.496 | 3,737,013 | -143,675 | 0.24% | 9,329,339 |
| 2013-12-05 | 2013-12-03 | 2.510 | 3,880,688 | -112,888 | 0.25% | 9,740,959 |
| 2013-12-04 | 2013-12-02 | 2.619 | 3,993,576 | +183,259 | 0.25% | 10,460,161 |
| 2013-12-03 | 2013-11-29 | 2.660 | 3,810,317 | -165,666 | 0.24% | 10,136,100 |
| 2013-12-02 | 2013-11-28 | 2.647 | 3,975,983 | +74,770 | 0.25% | 10,522,560 |
| 2013-11-29 | 2013-11-27 | 2.674 | 3,901,213 | -131,947 | 0.25% | 10,431,119 |
| 2013-11-28 | 2013-11-26 | 2.701 | 4,033,160 | +392,907 | 0.26% | 10,893,961 |
| 2013-11-27 | 2013-11-25 | 2.810 | 3,640,253 | -215,512 | 0.23% | 10,229,961 |
| 2013-11-26 | 2013-11-22 | 2.633 | 3,855,765 | +24,923 | 0.24% | 10,151,800 |
| 2013-11-25 | 2013-11-21 | 2.660 | 3,830,842 | +178,861 | 0.24% | 10,190,700 |
| 2013-11-22 | 2013-11-20 | 2.483 | 3,651,981 | -45,448 | 0.23% | 9,067,239 |
| 2013-11-20 | 2013-11-18 | 2.428 | 3,697,429 | +134,878 | 0.23% | 8,978,319 |
| 2013-11-18 | 2013-11-14 | 2.346 | 3,562,551 | -38,118 | 0.23% | 8,359,200 |
| 2013-11-15 | 2013-11-13 | 2.374 | 3,600,669 | +10,263 | 0.23% | 8,546,880 |
| 2013-11-14 | 2013-11-12 | 2.415 | 3,590,406 | -29,322 | 0.23% | 8,669,459 |
| 2013-11-13 | 2013-11-11 | 2.496 | 3,619,728 | -19,059 | 0.23% | 9,036,541 |
| 2013-11-12 | 2013-11-08 | 2.428 | 3,638,787 | -87,964 | 0.23% | 8,835,921 |
| 2013-11-08 | 2013-11-06 | 2.442 | 3,726,751 | +2,932 | 0.24% | 9,100,360 |
| 2013-11-07 | 2013-11-05 | 2.428 | 3,723,819 | -36,651 | 0.24% | 9,042,401 |
| 2013-11-06 | 2013-11-04 | 2.428 | 3,760,470 | +13,194 | 0.24% | 9,131,399 |
| 2013-11-05 | 2013-11-01 | 2.469 | 3,747,276 | +19,059 | 0.24% | 9,252,720 |
| 2013-11-04 | 2013-10-31 | 2.483 | 3,728,217 | -21,991 | 0.24% | 9,256,520 |
| 2013-11-01 | 2013-10-30 | 2.469 | 3,750,208 | -55,711 | 0.24% | 9,259,960 |
| 2013-10-31 | 2013-10-29 | 2.469 | 3,805,919 | +39,584 | 0.24% | 9,397,521 |
| 2013-10-30 | 2013-10-28 | 2.524 | 3,766,335 | +67,439 | 0.24% | 9,505,301 |
| 2013-10-29 | 2013-10-25 | 2.469 | 3,698,896 | -175,928 | 0.23% | 9,133,261 |
| 2013-10-28 | 2013-10-24 | 2.319 | 3,874,824 | +367,984 | 0.25% | 8,986,200 |
| 2013-10-25 | 2013-10-23 | 2.428 | 3,506,840 | +196,453 | 0.22% | 8,515,519 |
| 2013-10-24 | 2013-10-22 | 2.565 | 3,310,387 | -27,855 | 0.21% | 8,490,080 |
| 2013-10-23 | 2013-10-21 | 2.537 | 3,338,242 | +146,607 | 0.21% | 8,470,439 |
| 2013-10-22 | 2013-10-18 | 2.647 | 3,191,635 | -21,991 | 0.20% | 8,446,759 |
| 2013-10-21 | 2013-10-17 | 2.728 | 3,213,626 | +55,710 | 0.20% | 8,767,999 |
| 2013-10-18 | 2013-10-16 | 2.783 | 3,157,916 | -190,589 | 0.20% | 8,788,321 |
| 2013-10-17 | 2013-10-15 | 2.810 | 3,348,505 | +29,322 | 0.21% | 9,410,081 |
| 2013-10-16 | 2013-10-11 | 2.851 | 3,319,183 | +57,176 | 0.21% | 9,463,519 |
| 2013-10-15 | 2013-10-10 | 2.838 | 3,262,007 | +52,779 | 0.21% | 9,256,001 |
| 2013-10-11 | 2013-10-09 | 2.878 | 3,209,228 | +152,471 | 0.20% | 9,237,580 |
| 2013-10-10 | 2013-10-08 | 2.851 | 3,056,757 | +120,218 | 0.19% | 8,715,301 |
| 2013-10-09 | 2013-10-07 | 2.783 | 2,936,539 | +1,466 | 0.19% | 8,172,240 |
| 2013-10-08 | 2013-10-04 | 2.810 | 2,935,073 | +7,330 | 0.19% | 8,248,240 |
| 2013-10-07 | 2013-10-03 | 2.783 | 2,927,743 | +5,865 | 0.19% | 8,147,761 |
| 2013-10-04 | 2013-10-02 | 2.824 | 2,921,878 | -24,923 | 0.18% | 8,251,019 |
| 2013-10-03 | 2013-09-30 | 2.742 | 2,946,801 | -14,661 | 0.19% | 8,080,199 |
| 2013-10-02 | 2013-09-27 | 2.797 | 2,961,462 | +65,973 | 0.19% | 8,282,000 |
| 2013-09-30 | 2013-09-26 | 2.797 | 2,895,489 | -145,141 | 0.18% | 8,097,500 |
| 2013-09-27 | 2013-09-25 | 2.892 | 3,040,630 | +43,982 | 0.19% | 8,793,760 |
| 2013-09-26 | 2013-09-24 | 2.988 | 2,996,648 | -10,262 | 0.19% | 8,952,721 |
| 2013-09-25 | 2013-09-23 | 3.015 | 3,006,910 | +16,126 | 0.19% | 9,065,419 |
| 2013-09-24 | 2013-09-19 | 3.029 | 2,990,784 | +14,661 | 0.19% | 9,057,601 |
| 2013-09-23 | 2013-09-18 | 3.110 | 2,976,123 | +11,729 | 0.19% | 9,256,800 |
| 2013-09-19 | 2013-09-17 | 3.083 | 2,964,394 | +1,466 | 0.19% | 9,139,439 |
| 2013-09-18 | 2013-09-16 | 3.110 | 2,962,928 | -36,652 | 0.19% | 9,215,759 |
| 2013-09-17 | 2013-09-13 | 3.110 | 2,999,580 | -26,389 | 0.19% | 9,329,760 |
| 2013-09-16 | 2013-09-12 | 3.097 | 3,025,969 | +256,562 | 0.19% | 9,370,559 |
| 2013-09-13 | 2013-09-11 | 3.083 | 2,769,407 | +60,109 | 0.18% | 8,538,280 |
| 2013-09-12 | 2013-09-10 | 3.138 | 2,709,298 | +67,439 | 0.17% | 8,500,800 |
| 2013-09-11 | 2013-09-09 | 3.063 | 2,641,859 | -80,634 | 0.17% | 8,091,021 |
| 2013-09-10 | 2013-09-06 | 3.049 | 2,722,493 | +35,333 | 0.17% | 8,300,749 |
| 2013-09-06 | 2013-09-04 | 3.049 | 2,687,160 | -35,107 | 0.17% | 8,193,021 |
| 2013-09-04 | 2013-09-02 | 3.049 | 2,722,267 | -8,777 | 0.17% | 8,300,060 |
| 2013-09-03 | 2013-08-30 | 3.049 | 2,731,044 | -4,388 | 0.17% | 8,326,821 |
| 2013-08-30 | 2013-08-28 | 3.090 | 2,735,432 | +46,809 | 0.17% | 8,452,400 |
| 2013-08-29 | 2013-08-27 | 3.199 | 2,688,623 | +17,554 | 0.17% | 8,601,842 |
| 2013-08-28 | 2013-08-26 | 3.295 | 2,671,069 | +14,628 | 0.17% | 8,801,320 |
| 2013-08-27 | 2013-08-23 | 3.281 | 2,656,441 | +13,165 | 0.17% | 8,716,800 |
| 2013-08-26 | 2013-08-22 | 3.309 | 2,643,276 | -45,347 | 0.17% | 8,745,881 |
| 2013-08-23 | 2013-08-21 | 3.309 | 2,688,623 | -24,867 | 0.17% | 8,895,922 |
| 2013-08-22 | 2013-08-20 | 3.295 | 2,713,490 | -108,247 | 0.17% | 8,941,100 |
| 2013-08-21 | 2013-08-19 | 3.391 | 2,821,737 | +232,585 | 0.18% | 9,567,840 |
| 2013-08-20 | 2013-08-16 | 3.363 | 2,589,152 | -235,511 | 0.16% | 8,708,399 |
| 2013-08-19 | 2013-08-15 | 3.322 | 2,824,663 | +119,950 | 0.18% | 9,384,661 |
| 2013-08-16 | 2013-08-13 | 3.418 | 2,704,713 | -49,735 | 0.17% | 9,244,999 |
| 2013-08-15 | 2013-08-12 | 3.391 | 2,754,448 | -236,974 | 0.17% | 9,339,679 |
| 2013-08-13 | 2013-08-09 | 3.363 | 2,991,422 | +4,389 | 0.19% | 10,061,401 |
| 2013-08-12 | 2013-08-08 | 3.418 | 2,987,033 | -45,347 | 0.19% | 10,209,999 |
| 2013-08-09 | 2013-08-07 | 3.486 | 3,032,380 | +163,833 | 0.19% | 10,572,300 |
| 2013-08-08 | 2013-08-06 | 3.500 | 2,868,547 | -17,553 | 0.18% | 10,040,321 |
| 2013-08-07 | 2013-08-05 | 3.514 | 2,886,100 | -21,942 | 0.18% | 10,141,219 |
| 2013-08-06 | 2013-08-02 | 3.486 | 2,908,042 | -8,777 | 0.18% | 10,138,799 |
| 2013-08-05 | 2013-08-01 | 3.459 | 2,916,819 | +20,479 | 0.19% | 10,089,640 |
| 2013-08-02 | 2013-07-31 | 3.350 | 2,896,340 | -14,628 | 0.18% | 9,702,001 |
| 2013-08-01 | 2013-07-30 | 3.377 | 2,910,968 | +62,901 | 0.18% | 9,830,601 |
| 2013-07-31 | 2013-07-29 | 3.445 | 2,848,067 | -5,852 | 0.18% | 9,812,878 |
| 2013-07-30 | 2013-07-26 | 3.527 | 2,853,919 | +20,479 | 0.18% | 10,067,161 |
| 2013-07-29 | 2013-07-25 | 3.527 | 2,833,440 | -13,165 | 0.18% | 9,994,922 |
| 2013-07-26 | 2013-07-24 | 3.432 | 2,846,605 | -57,049 | 0.18% | 9,768,921 |
| 2013-07-25 | 2013-07-23 | 3.199 | 2,903,654 | -29,256 | 0.18% | 9,289,801 |
| 2013-07-24 | 2013-07-22 | 3.145 | 2,932,910 | -149,205 | 0.19% | 9,223,001 |
| 2013-07-23 | 2013-07-19 | 3.186 | 3,082,115 | -27,793 | 0.20% | 9,818,620 |
| 2013-07-22 | 2013-07-18 | 3.199 | 3,109,908 | -33,645 | 0.20% | 9,949,679 |
| 2013-07-19 | 2013-07-17 | 3.254 | 3,143,553 | -131,651 | 0.20% | 10,229,241 |
| 2013-07-18 | 2013-07-16 | 3.240 | 3,275,204 | +8,776 | 0.21% | 10,612,858 |
| 2013-07-17 | 2013-07-15 | 3.281 | 3,266,428 | -36,570 | 0.21% | 10,718,401 |
| 2013-07-10 | 2013-07-08 | 3.281 | 3,302,998 | -29,256 | 0.21% | 10,838,401 |
| 2013-07-09 | 2013-07-05 | 3.281 | 3,332,254 | -11,702 | 0.21% | 10,934,401 |
| 2013-07-08 | 2013-07-04 | 3.199 | 3,343,956 | -122,875 | 0.21% | 10,698,480 |
| 2013-07-05 | 2013-07-03 | 3.186 | 3,466,831 | -87,768 | 0.22% | 11,044,200 |
| 2013-07-04 | 2013-07-02 | 3.281 | 3,554,599 | -719,696 | 0.23% | 11,664,000 |
| 2013-07-03 | 2013-06-28 | 3.281 | 4,274,295 | +14,628 | 0.27% | 14,025,599 |
| 2013-07-02 | 2013-06-27 | 3.268 | 4,259,667 | -23,405 | 0.27% | 13,919,359 |
| 2013-06-28 | 2013-06-26 | 3.363 | 4,283,072 | +1,463 | 0.27% | 14,405,759 |
| 2013-06-27 | 2013-06-25 | 3.172 | 4,281,609 | +136,040 | 0.27% | 13,581,279 |
| 2013-06-26 | 2013-06-24 | 3.254 | 4,145,569 | +32,181 | 0.26% | 13,489,839 |
| 2013-06-25 | 2013-06-21 | 3.418 | 4,113,388 | +26,331 | 0.26% | 14,060,001 |
| 2013-06-24 | 2013-06-20 | 3.432 | 4,087,057 | -62,901 | 0.26% | 14,025,879 |
| 2013-06-21 | 2013-06-19 | 3.541 | 4,149,958 | -16,090 | 0.26% | 14,695,661 |
| 2013-06-20 | 2013-06-18 | 3.569 | 4,166,048 | +95,081 | 0.26% | 14,866,559 |
| 2013-06-19 | 2013-06-17 | 3.582 | 4,070,967 | -45,346 | 0.26% | 14,582,922 |
| 2013-06-18 | 2013-06-14 | 3.569 | 4,116,313 | +7,314 | 0.26% | 14,689,079 |
| 2013-06-17 | 2013-06-13 | 3.555 | 4,108,999 | +58,512 | 0.26% | 14,606,799 |
| 2013-06-14 | 2013-06-11 | 3.692 | 4,050,487 | -48,273 | 0.26% | 14,952,599 |
| 2013-06-13 | 2013-06-10 | 3.801 | 4,098,760 | +49,735 | 0.26% | 15,579,121 |
| 2013-06-11 | 2013-06-07 | 3.801 | 4,049,025 | -64,363 | 0.26% | 15,390,082 |
| 2013-06-10 | 2013-06-06 | 3.760 | 4,113,388 | +65,826 | 0.26% | 15,466,001 |
| 2013-06-07 | 2013-06-05 | 3.815 | 4,047,562 | -99,470 | 0.26% | 15,439,861 |
| 2013-06-06 | 2013-06-04 | 3.842 | 4,147,032 | -23,405 | 0.26% | 15,932,700 |
| 2013-06-05 | 2013-06-03 | 3.869 | 4,170,437 | +38,033 | 0.26% | 16,136,661 |
| 2013-06-04 | 2013-05-31 | 3.924 | 4,132,404 | +24,868 | 0.26% | 16,215,500 |
| 2013-06-03 | 2013-05-30 | 3.869 | 4,107,536 | +42,421 | 0.26% | 15,893,278 |
| 2013-05-31 | 2013-05-29 | 3.897 | 4,065,115 | +46,809 | 0.26% | 15,840,299 |
| 2013-05-30 | 2013-05-28 | 3.951 | 4,018,306 | +111,173 | 0.25% | 15,877,661 |
| 2013-05-29 | 2013-05-27 | 4.006 | 3,907,133 | -112,636 | 0.25% | 15,652,059 |
| 2013-05-28 | 2013-05-24 | 3.705 | 4,019,769 | +155,057 | 0.25% | 14,894,161 |
| 2013-05-27 | 2013-05-23 | 3.678 | 3,864,712 | -46,810 | 0.25% | 14,213,960 |
| 2013-05-24 | 2013-05-22 | 3.842 | 3,911,522 | -1,462 | 0.25% | 15,027,882 |
| 2013-05-23 | 2013-05-21 | 3.951 | 3,912,984 | -36,570 | 0.25% | 15,461,499 |
| 2013-05-22 | 2013-05-20 | 3.951 | 3,949,554 | +96,544 | 0.25% | 15,605,999 |
| 2013-05-21 | 2013-05-16 | 4.033 | 3,853,010 | -61,437 | 0.24% | 15,540,601 |
| 2013-05-20 | 2013-05-15 | 3.951 | 3,914,447 | -87,768 | 0.25% | 15,467,279 |
| 2013-05-16 | 2013-05-14 | 3.992 | 4,002,215 | -1,463 | 0.25% | 15,978,240 |
| 2013-05-15 | 2013-05-13 | 3.801 | 4,003,678 | +29,256 | 0.25% | 15,217,721 |
| 2013-05-14 | 2013-05-10 | 3.719 | 3,974,422 | +7,314 | 0.25% | 14,780,481 |
| 2013-05-13 | 2013-05-09 | 3.719 | 3,967,108 | -20,479 | 0.25% | 14,753,280 |
| 2013-05-10 | 2013-05-08 | 3.746 | 3,987,587 | -160,908 | 0.25% | 14,938,480 |
| 2013-05-09 | 2013-05-07 | 3.486 | 4,148,495 | +55,587 | 0.26% | 14,463,601 |
| 2013-05-08 | 2013-05-06 | 3.514 | 4,092,908 | -61,438 | 0.26% | 14,381,718 |
| 2013-05-07 | 2013-05-03 | 3.527 | 4,154,346 | -109,710 | 0.26% | 14,654,400 |
| 2013-05-06 | 2013-05-02 | 3.500 | 4,264,056 | -87,768 | 0.27% | 14,924,801 |
| 2013-05-03 | 2013-04-30 | 3.473 | 4,351,824 | +52,661 | 0.28% | 15,113,001 |
| 2013-05-02 | 2013-04-29 | 3.473 | 4,299,163 | -73,140 | 0.27% | 14,930,120 |
| 2013-04-30 | 2013-04-26 | 3.486 | 4,372,303 | -242,824 | 0.28% | 15,243,900 |
| 2013-04-29 | 2013-04-25 | 3.555 | 4,615,127 | -81,917 | 0.29% | 16,405,999 |
| 2013-04-26 | 2013-04-24 | 3.555 | 4,697,044 | +13,165 | 0.30% | 16,697,200 |
| 2013-04-25 | 2013-04-23 | 3.473 | 4,683,879 | -5,851 | 0.30% | 16,266,161 |
| 2013-04-24 | 2013-04-22 | 3.527 | 4,689,730 | +400,807 | 0.30% | 16,542,960 |
| 2013-04-23 | 2013-04-19 | 3.350 | 4,288,923 | -174,073 | 0.27% | 14,366,799 |
| 2013-04-22 | 2013-04-18 | 3.172 | 4,462,996 | +65,826 | 0.28% | 14,156,639 |
| 2013-04-19 | 2013-04-17 | 3.240 | 4,397,170 | -153,594 | 0.28% | 14,248,439 |
| 2013-04-18 | 2013-04-16 | 3.254 | 4,550,764 | +87,768 | 0.29% | 14,808,359 |
| 2013-04-17 | 2013-04-15 | 3.295 | 4,462,996 | -102,396 | 0.28% | 14,705,819 |
| 2013-04-16 | 2013-04-12 | 3.172 | 4,565,392 | +36,570 | 0.29% | 14,481,439 |
| 2013-04-15 | 2013-04-11 | 3.240 | 4,528,822 | -279,395 | 0.29% | 14,675,039 |
| 2013-04-12 | 2013-04-10 | 3.268 | 4,808,217 | +98,008 | 0.30% | 15,711,861 |
| 2013-04-11 | 2013-04-09 | 3.172 | 4,710,209 | -46,810 | 0.30% | 14,940,799 |
| 2013-04-10 | 2013-04-08 | 3.117 | 4,757,019 | -59,974 | 0.30% | 14,829,121 |
| 2013-04-09 | 2013-04-05 | 2.940 | 4,816,993 | +193,089 | 0.31% | 14,159,899 |
| 2013-04-08 | 2013-04-03 | 3.254 | 4,623,904 | +152,131 | 0.29% | 15,046,360 |
| 2013-04-05 | 2013-04-02 | 3.295 | 4,471,773 | +65,826 | 0.28% | 14,734,740 |
| 2013-04-03 | 2013-03-28 | 3.309 | 4,405,947 | +14,628 | 0.28% | 14,578,079 |
| 2013-04-02 | 2013-03-27 | 3.336 | 4,391,319 | +156,519 | 0.28% | 14,649,759 |
| 2013-03-28 | 2013-03-26 | 3.391 | 4,234,800 | -43,884 | 0.27% | 14,359,200 |
| 2013-03-27 | 2013-03-25 | 3.486 | 4,278,684 | -16,091 | 0.27% | 14,917,501 |
| 2013-03-26 | 2013-03-22 | 3.514 | 4,294,775 | -42,421 | 0.27% | 15,091,041 |
| 2013-03-25 | 2013-03-21 | 3.514 | 4,337,196 | -33,644 | 0.28% | 15,240,101 |
| 2013-03-22 | 2013-03-20 | 3.391 | 4,370,840 | +62,900 | 0.28% | 14,820,480 |
| 2013-03-21 | 2013-03-19 | 3.404 | 4,307,940 | -32,181 | 0.27% | 14,666,101 |
| 2013-03-20 | 2013-03-18 | 3.432 | 4,340,121 | -149,206 | 0.28% | 14,894,339 |
| 2013-03-19 | 2013-03-15 | 3.596 | 4,489,327 | -152,131 | 0.28% | 16,142,941 |
| 2013-03-18 | 2013-03-14 | 3.541 | 4,641,458 | -51,198 | 0.29% | 16,436,141 |
| 2013-03-15 | 2013-03-13 | 3.432 | 4,692,656 | +27,794 | 0.30% | 16,104,161 |
| 2013-03-14 | 2013-03-12 | 3.281 | 4,664,862 | +1,462 | 0.30% | 15,307,198 |
| 2013-03-13 | 2013-03-11 | 3.363 | 4,663,400 | +38,033 | 0.30% | 15,684,961 |
| 2013-03-11 | 2013-03-07 | 3.445 | 4,625,367 | +102,396 | 0.29% | 15,936,480 |
| 2013-03-08 | 2013-03-06 | 3.527 | 4,522,971 | +5,851 | 0.29% | 15,954,720 |
| 2013-03-07 | 2013-03-05 | 3.514 | 4,517,120 | +29,256 | 0.29% | 15,872,320 |
| 2013-03-06 | 2013-03-04 | 3.500 | 4,487,864 | -52,661 | 0.28% | 15,708,160 |
| 2013-03-05 | 2013-03-01 | 3.582 | 4,540,525 | -40,958 | 0.29% | 16,264,961 |
| 2013-03-04 | 2013-02-28 | 3.582 | 4,581,483 | +318,890 | 0.29% | 16,411,680 |
| 2013-03-01 | 2013-02-27 | 3.363 | 4,262,593 | -13,165 | 0.27% | 14,336,880 |
| 2013-02-28 | 2013-02-26 | 3.322 | 4,275,758 | -201,866 | 0.27% | 14,205,779 |
| 2013-02-27 | 2013-02-25 | 3.527 | 4,477,624 | +16,090 | 0.28% | 15,794,759 |
| 2013-02-26 | 2013-02-22 | 3.678 | 4,461,534 | -156,519 | 0.28% | 16,409,002 |
| 2013-02-25 | 2013-02-21 | 3.678 | 4,618,053 | +27,793 | 0.29% | 16,984,660 |
| 2013-02-22 | 2013-02-20 | 3.924 | 4,590,260 | +1,463 | 0.29% | 18,012,121 |
| 2013-02-21 | 2013-02-19 | 3.883 | 4,588,797 | -11,702 | 0.29% | 17,818,160 |
| 2013-02-20 | 2013-02-18 | 3.924 | 4,600,499 | +24,867 | 0.29% | 18,052,299 |
| 2013-02-19 | 2013-02-15 | 3.951 | 4,575,632 | +21,942 | 0.29% | 18,079,841 |
| 2013-02-18 | 2013-02-14 | 3.938 | 4,553,690 | -23,405 | 0.29% | 17,930,881 |
| 2013-02-15 | 2013-02-08 | 3.815 | 4,577,095 | -160,907 | 0.29% | 17,459,822 |
| 2013-02-14 | 2013-02-07 | 3.733 | 4,738,002 | +68,751 | 0.30% | 17,684,939 |
| 2013-02-08 | 2013-02-06 | 3.828 | 4,669,251 | +58,512 | 0.30% | 17,875,201 |
| 2013-02-07 | 2013-02-05 | 3.856 | 4,610,739 | -468,095 | 0.29% | 17,777,280 |
| 2013-02-06 | 2013-02-04 | 3.938 | 5,078,834 | +184,312 | 0.32% | 19,998,719 |
| 2013-02-05 | 2013-02-01 | 3.705 | 4,894,522 | +248,676 | 0.31% | 18,135,321 |
| 2013-02-04 | 2013-01-31 | 3.281 | 4,645,846 | +19,016 | 0.29% | 15,244,800 |
| 2013-02-01 | 2013-01-30 | 3.281 | 4,626,830 | -23,404 | 0.29% | 15,182,401 |
| 2013-01-31 | 2013-01-29 | 3.268 | 4,650,234 | -1,463 | 0.29% | 15,195,618 |
| 2013-01-30 | 2013-01-28 | 3.281 | 4,651,697 | -207,718 | 0.30% | 15,263,999 |
| 2013-01-29 | 2013-01-25 | 3.268 | 4,859,415 | +16,091 | 0.31% | 15,879,161 |
| 2013-01-28 | 2013-01-24 | 3.117 | 4,843,324 | -791,373 | 0.31% | 15,098,161 |
| 2013-01-25 | 2013-01-23 | 3.295 | 5,634,697 | +217,956 | 0.36% | 18,566,638 |
| 2013-01-24 | 2013-01-22 | 3.555 | 5,416,741 | +112,636 | 0.34% | 19,255,601 |
| 2013-01-23 | 2013-01-21 | 3.240 | 5,304,105 | -27,793 | 0.34% | 17,187,240 |
| 2013-01-22 | 2013-01-18 | 3.008 | 5,331,898 | +43,884 | 0.34% | 16,037,999 |
| 2013-01-21 | 2013-01-17 | 2.912 | 5,288,014 | +677,275 | 0.34% | 15,399,899 |
| 2013-01-18 | 2013-01-16 | 2.734 | 4,610,739 | +415,435 | 0.29% | 12,608,000 |
| 2013-01-17 | 2013-01-15 | 2.598 | 4,195,304 | -17,554 | 0.27% | 10,898,399 |
| 2013-01-16 | 2013-01-14 | 2.543 | 4,212,858 | -48,272 | 0.27% | 10,713,600 |
| 2013-01-15 | 2013-01-11 | 2.488 | 4,261,130 | -466,633 | 0.27% | 10,603,319 |
| 2013-01-14 | 2013-01-10 | 2.529 | 4,727,763 | +653,871 | 0.30% | 11,958,401 |
| 2013-01-11 | 2013-01-09 | 2.461 | 4,073,892 | -155,057 | 0.26% | 10,026,000 |
| 2013-01-10 | 2013-01-08 | 2.229 | 4,228,949 | +58,512 | 0.27% | 9,424,661 |
| 2013-01-09 | 2013-01-07 | 2.311 | 4,170,437 | -35,107 | 0.26% | 9,636,381 |
| 2013-01-08 | 2013-01-04 | 2.174 | 4,205,544 | +136,040 | 0.27% | 9,142,500 |
| 2013-01-07 | 2013-01-03 | 2.229 | 4,069,504 | +1,533,012 | 0.26% | 9,069,321 |
| 2013-01-04 | 2013-01-02 | 2.133 | 2,536,492 | +86,306 | 0.16% | 5,410,081 |
| 2013-01-03 | 2012-12-31 | 2.092 | 2,450,186 | +114,098 | 0.16% | 5,125,499 |
| 2013-01-02 | 2012-12-27 | 1.969 | 2,336,088 | -310,113 | 0.15% | 4,599,360 |
| 2012-12-28 | 2012-12-24 | 1.983 | 2,646,201 | -65,826 | 0.17% | 5,246,099 |
| 2012-12-27 | 2012-12-20 | 1.969 | 2,712,027 | -114,099 | 0.17% | 5,339,519 |
| 2012-12-21 | 2012-12-19 | 1.900 | 2,826,126 | +51,198 | 0.18% | 5,370,961 |
| 2012-12-20 | 2012-12-18 | 1.846 | 2,774,928 | +29,256 | 0.18% | 5,121,901 |
| 2012-12-19 | 2012-12-17 | 1.859 | 2,745,672 | -5,851 | 0.17% | 5,105,441 |
| 2012-12-18 | 2012-12-14 | 1.900 | 2,751,523 | +160,908 | 0.17% | 5,229,180 |
| 2012-12-17 | 2012-12-13 | 1.914 | 2,590,615 | +95,082 | 0.16% | 4,958,800 |
| 2012-12-14 | 2012-12-12 | 1.914 | 2,495,533 | -77,528 | 0.16% | 4,776,800 |
| 2012-12-13 | 2012-12-11 | 1.777 | 2,573,061 | -99,471 | 0.16% | 4,573,399 |
| 2012-12-12 | 2012-12-10 | 1.791 | 2,672,532 | -40,958 | 0.17% | 4,786,740 |
| 2012-12-11 | 2012-12-07 | 1.791 | 2,713,490 | +57,049 | 0.17% | 4,860,100 |
| 2012-12-10 | 2012-12-06 | 1.832 | 2,656,441 | -20,479 | 0.17% | 4,866,880 |
| 2012-12-07 | 2012-12-05 | 1.859 | 2,676,920 | -14,628 | 0.17% | 4,977,600 |
| 2012-12-06 | 2012-12-04 | 1.846 | 2,691,548 | -7,314 | 0.17% | 4,968,000 |
| 2012-12-04 | 2012-11-30 | 1.887 | 2,698,862 | +29,256 | 0.17% | 5,092,200 |
| 2012-12-03 | 2012-11-29 | 1.873 | 2,669,606 | +83,379 | 0.17% | 5,000,500 |
| 2012-11-30 | 2012-11-28 | 1.900 | 2,586,227 | -16,090 | 0.16% | 4,915,041 |
| 2012-11-29 | 2012-11-27 | 1.887 | 2,602,317 | +89,230 | 0.17% | 4,910,039 |
| 2012-11-28 | 2012-11-26 | 1.900 | 2,513,087 | -13,165 | 0.16% | 4,776,040 |
| 2012-11-27 | 2012-11-23 | 1.914 | 2,526,252 | -29,256 | 0.16% | 4,835,600 |
| 2012-11-26 | 2012-11-22 | 1.914 | 2,555,508 | +11,702 | 0.16% | 4,891,600 |
| 2012-11-22 | 2012-11-20 | 1.914 | 2,543,806 | +374,477 | 0.16% | 4,869,201 |
| 2012-11-21 | 2012-11-19 | 1.941 | 2,169,329 | -8,777 | 0.14% | 4,211,719 |
| 2012-11-20 | 2012-11-16 | 1.941 | 2,178,106 | +102,396 | 0.14% | 4,228,760 |
| 2012-11-19 | 2012-11-15 | 1.900 | 2,075,710 | +39,495 | 0.13% | 3,944,820 |
| 2012-11-16 | 2012-11-14 | 1.941 | 2,036,215 | +36,570 | 0.13% | 3,953,281 |
| 2012-11-15 | 2012-11-13 | 1.900 | 1,999,645 | +8,777 | 0.13% | 3,800,261 |
| 2012-11-14 | 2012-11-12 | 1.914 | 1,990,868 | +156,519 | 0.13% | 3,810,800 |
| 2012-11-13 | 2012-11-09 | 1.928 | 1,834,349 | -33,644 | 0.12% | 3,536,281 |
| 2012-11-09 | 2012-11-07 | 2.010 | 1,867,993 | -10,239 | 0.12% | 3,754,380 |
| 2012-11-08 | 2012-11-06 | 1.969 | 1,878,232 | -74,603 | 0.12% | 3,697,919 |
| 2012-11-07 | 2012-11-05 | 1.928 | 1,952,835 | +128,726 | 0.12% | 3,764,700 |
| 2012-11-06 | 2012-11-02 | 1.969 | 1,824,109 | +58,512 | 0.12% | 3,591,360 |
| 2012-11-05 | 2012-11-01 | 2.010 | 1,765,597 | +185,775 | 0.11% | 3,548,580 |
| 2012-11-02 | 2012-10-31 | 2.010 | 1,579,822 | +87,768 | 0.10% | 3,175,201 |
| 2012-11-01 | 2012-10-30 | 1.969 | 1,492,054 | +43,884 | 0.09% | 2,937,600 |
| 2012-10-31 | 2012-10-29 | 1.983 | 1,448,170 | +87,768 | 0.09% | 2,871,000 |
| 2012-10-30 | 2012-10-26 | 2.010 | 1,360,402 | +20,479 | 0.09% | 2,734,200 |
| 2012-10-29 | 2012-10-25 | 2.037 | 1,339,923 | -36,570 | 0.08% | 2,729,680 |
| 2012-10-26 | 2012-10-24 | 2.092 | 1,376,493 | +64,363 | 0.09% | 2,879,460 |
| 2012-10-25 | 2012-10-22 | 2.174 | 1,312,130 | +80,454 | 0.08% | 2,852,461 |
| 2012-10-24 | 2012-10-19 | 2.065 | 1,231,676 | +146,280 | 0.08% | 2,542,840 |
| 2012-10-22 | 2012-10-18 | 1.887 | 1,085,396 | -731,399 | 0.07% | 2,047,920 |
| 2012-10-19 | 2012-10-17 | 1.914 | 1,816,795 | -52,661 | 0.12% | 3,477,600 |
| 2012-10-18 | 2012-10-16 | 1.887 | 1,869,456 | +29,256 | 0.12% | 3,527,281 |
| 2012-10-17 | 2012-10-15 | 1.900 | 1,840,200 | +4,389 | 0.12% | 3,497,240 |
| 2012-10-12 | 2012-10-10 | 1.928 | 1,835,811 | -14,628 | 0.12% | 3,539,099 |
| 2012-10-11 | 2012-10-09 | 1.887 | 1,850,439 | -14,628 | 0.12% | 3,491,399 |
| 2012-10-08 | 2012-10-04 | 1.900 | 1,865,067 | +5,851 | 0.12% | 3,544,499 |
| 2012-10-04 | 2012-09-28 | 1.914 | 1,859,216 | +5,851 | 0.12% | 3,558,800 |
| 2012-09-28 | 2012-09-26 | 1.900 | 1,853,365 | +1,463 | 0.12% | 3,522,260 |
| 2012-09-27 | 2012-09-25 | 1.914 | 1,851,902 | -38,033 | 0.12% | 3,544,800 |
| 2012-09-26 | 2012-09-24 | 1.955 | 1,889,935 | -2,925 | 0.12% | 3,695,120 |
| 2012-09-25 | 2012-09-21 | 1.996 | 1,892,860 | -14,628 | 0.12% | 3,778,479 |
| 2012-09-24 | 2012-09-20 | 1.955 | 1,907,488 | +17,553 | 0.12% | 3,729,439 |
| 2012-09-21 | 2012-09-19 | 1.983 | 1,889,935 | +14,628 | 0.12% | 3,746,800 |
| 2012-09-20 | 2012-09-18 | 1.969 | 1,875,307 | -32,181 | 0.12% | 3,692,160 |
| 2012-09-19 | 2012-09-17 | 1.969 | 1,907,488 | +27,793 | 0.12% | 3,755,519 |
| 2012-09-18 | 2012-09-14 | 1.996 | 1,879,695 | +829,406 | 0.12% | 3,752,199 |
| 2012-09-17 | 2012-09-13 | 1.969 | 1,050,289 | +81,917 | 0.07% | 2,067,840 |
| 2012-09-14 | 2012-09-12 | 1.969 | 968,372 | +67,289 | 0.06% | 1,906,560 |
| 2012-09-11 | 2012-09-07 | 1.887 | 901,083 | +7,313 | 0.06% | 1,700,159 |
| 2012-09-05 | 2012-09-03 | 1.955 | 893,770 | +10,240 | 0.06% | 1,747,461 |
| 2012-09-03 | 2012-08-30 | 1.914 | 883,530 | -27,793 | 0.06% | 1,691,200 |
| 2012-08-27 | 2012-08-23 | 1.969 | 911,323 | -10,240 | 0.06% | 1,794,240 |
| 2012-08-24 | 2012-08-22 | 1.996 | 921,563 | -87,768 | 0.06% | 1,839,601 |
| 2012-08-23 | 2012-08-21 | 1.983 | 1,009,331 | +36,570 | 0.06% | 2,001,001 |
| 2012-08-22 | 2012-08-20 | 2.037 | 972,761 | -7,314 | 0.06% | 1,981,701 |
| 2012-08-21 | 2012-08-17 | 2.092 | 980,075 | +24,868 | 0.06% | 2,050,201 |
| 2012-08-17 | 2012-08-15 | 2.106 | 955,207 | -14,628 | 0.06% | 2,011,240 |
| 2012-08-16 | 2012-08-14 | 2.106 | 969,835 | +24,868 | 0.06% | 2,042,040 |
| 2012-08-15 | 2012-08-13 | 2.283 | 944,967 | +90,693 | 0.06% | 2,157,639 |
| 2012-08-14 | 2012-08-10 | 2.078 | 854,274 | -21,942 | 0.05% | 1,775,360 |
| 2012-08-07 | 2012-08-03 | 1.983 | 876,216 | -2,926 | 0.06% | 1,737,100 |
| 2012-08-06 | 2012-08-02 | 1.928 | 879,142 | +36,570 | 0.06% | 1,694,821 |
| 2012-08-03 | 2012-08-01 | 1.955 | 842,572 | +7,314 | 0.05% | 1,647,361 |
| 2012-07-31 | 2012-07-27 | 1.941 | 835,258 | -36,570 | 0.05% | 1,621,641 |
| 2012-07-27 | 2012-07-25 | 1.900 | 871,828 | +39,496 | 0.06% | 1,656,881 |
| 2012-07-25 | 2012-07-23 | 1.928 | 832,332 | -14,628 | 0.05% | 1,604,580 |
| 2012-07-24 | 2012-07-20 | 1.955 | 846,960 | +2,926 | 0.05% | 1,655,940 |
| 2012-07-23 | 2012-07-19 | 1.941 | 844,034 | +14,628 | 0.05% | 1,638,679 |
| 2012-07-20 | 2012-07-18 | 1.928 | 829,406 | +14,628 | 0.05% | 1,598,939 |
| 2012-07-12 | 2012-07-10 | 1.941 | 814,778 | +14,628 | 0.05% | 1,581,879 |
| 2012-07-10 | 2012-07-06 | 1.914 | 800,150 | +36,570 | 0.05% | 1,531,599 |
| 2012-07-09 | 2012-07-05 | 1.914 | 763,580 | +2,925 | 0.05% | 1,461,599 |
| 2012-06-29 | 2012-06-27 | 1.900 | 760,655 | -7,314 | 0.05% | 1,445,600 |
| 2012-06-22 | 2012-06-20 | 1.955 | 767,969 | -14,628 | 0.05% | 1,501,500 |
| 2012-06-21 | 2012-06-19 | 1.969 | 782,597 | +36,570 | 0.05% | 1,540,800 |
| 2012-06-19 | 2012-06-15 | 1.996 | 746,027 | -58,512 | 0.05% | 1,489,200 |
| 2012-06-18 | 2012-06-14 | 2.010 | 804,539 | -1,463 | 0.05% | 1,617,000 |
| 2012-06-15 | 2012-06-13 | 2.037 | 806,002 | +65,826 | 0.05% | 1,641,981 |
| 2012-06-11 | 2012-06-07 | 1.914 | 740,176 | -51,198 | 0.05% | 1,416,801 |
| 2012-06-05 | 2012-06-01 | 2.051 | 791,374 | +36,570 | 0.05% | 1,623,001 |
| 2012-06-04 | 2012-05-31 | 2.010 | 754,804 | +73,140 | 0.05% | 1,517,041 |
| 2012-06-01 | 2012-05-30 | 2.024 | 681,664 | -87,768 | 0.04% | 1,379,360 |
| 2012-05-30 | 2012-05-28 | 2.010 | 769,432 | -48,272 | 0.05% | 1,546,441 |
| 2012-05-25 | 2012-05-23 | 2.024 | 817,704 | -7,314 | 0.05% | 1,654,640 |
| 2012-05-24 | 2012-05-22 | 2.024 | 825,018 | +80,454 | 0.05% | 1,669,440 |
| 2012-05-22 | 2012-05-18 | 2.010 | 744,564 | -30,719 | 0.05% | 1,496,460 |
| 2012-05-21 | 2012-05-17 | 1.983 | 775,283 | -137,503 | 0.05% | 1,537,000 |
| 2012-05-18 | 2012-05-16 | 1.955 | 912,786 | +204,792 | 0.06% | 1,784,640 |
| 2012-05-16 | 2012-05-14 | 2.024 | 707,994 | -17,554 | 0.04% | 1,432,640 |
| 2012-05-14 | 2012-05-10 | 2.037 | 725,548 | +30,719 | 0.05% | 1,478,081 |
| 2012-05-11 | 2012-05-09 | 1.969 | 694,829 | +19,016 | 0.04% | 1,368,000 |
| 2012-05-10 | 2012-05-08 | 2.010 | 675,813 | +17,554 | 0.04% | 1,358,281 |
| 2012-05-09 | 2012-05-07 | 2.051 | 658,259 | +45,347 | 0.04% | 1,350,000 |
| 2012-05-08 | 2012-05-04 | 2.174 | 612,912 | -5,852 | 0.04% | 1,332,419 |
| 2012-05-07 | 2012-05-03 | 2.215 | 618,764 | +80,454 | 0.04% | 1,370,521 |
| 2012-05-04 | 2012-05-02 | 2.297 | 538,310 | -1,462 | 0.03% | 1,236,481 |
| 2012-05-03 | 2012-04-30 | 2.297 | 539,772 | +36,570 | 0.03% | 1,239,839 |
| 2012-05-02 | 2012-04-27 | 2.311 | 503,202 | +43,883 | 0.03% | 1,162,719 |
| 2012-04-27 | 2012-04-25 | 2.270 | 459,319 | -21,942 | 0.03% | 1,042,481 |
| 2012-04-26 | 2012-04-24 | 2.324 | 481,261 | +43,884 | 0.03% | 1,118,601 |
| 2012-04-25 | 2012-04-23 | 2.379 | 437,377 | +73,140 | 0.03% | 1,040,521 |
| 2012-04-24 | 2012-04-20 | 2.379 | 364,237 | -310,113 | 0.02% | 866,521 |
| 2012-04-23 | 2012-04-19 | 2.420 | 674,350 | +5,851 | 0.04% | 1,631,940 |
| 2012-04-20 | 2012-04-18 | 2.475 | 668,499 | -67,288 | 0.04% | 1,654,341 |
| 2012-04-19 | 2012-04-17 | 2.488 | 735,787 | +39,495 | 0.05% | 1,830,919 |
| 2012-04-18 | 2012-04-16 | 2.543 | 696,292 | -8,777 | 0.04% | 1,770,721 |
| 2012-04-17 | 2012-04-13 | 2.365 | 705,069 | +430,063 | 0.04% | 1,667,721 |
| 2012-03-27 | 2012-03-23 | 1.914 | 275,006 | +90,693 | 0.02% | 526,400 |
| 2012-03-15 | 2012-03-13 | 1.613 | 184,313 | +73,140 | 0.01% | 297,361 |
| 2012-03-07 | 2012-03-05 | 1.613 | 111,173 | +36,570 | 0.01% | 179,361 |
| 2012-03-02 | 2012-02-29 | 1.600 | 74,603 | -68,751 | 0.00% | 119,340 |
| 2012-02-10 | 2012-02-08 | 1.586 | 143,354 | -11,703 | 0.02% | 227,360 |
| 2012-02-07 | 2012-02-03 | 1.545 | 155,057 | +11,703 | 0.02% | 239,561 |
| 2011-11-02 | 2011-10-31 | 0.725 | 143,354 | -7,314 | 0.02% | 103,880 |
| 2011-09-30 | 2011-09-27 | 0.738 | 150,668 | -7,314 | 0.02% | 111,240 |
| 2011-09-26 | 2011-09-22 | 0.697 | 157,982 | -65,826 | 0.02% | 110,160 |
| 2011-09-14 | 2011-09-09 | 0.848 | 223,808 | +73,140 | 0.03% | 189,720 |
| 2011-09-08 | 2011-09-06 | 0.820 | 150,668 | -7,314 | 0.02% | 123,600 |
| 2011-09-07 | 2011-09-05 | 0.807 | 157,982 | -2,926 | 0.02% | 127,440 |
| 2011-08-30 | 2011-08-26 | 0.766 | 160,908 | -146,280 | 0.02% | 123,200 |
| 2011-08-26 | 2011-08-24 | 0.738 | 307,188 | +146,280 | 0.04% | 226,800 |
| 2011-06-21 | 2011-06-17 | 1.053 | 160,908 | -117,024 | 0.02% | 169,400 |
| 2011-06-17 | 2011-06-15 | 1.094 | 277,932 | -4,388 | 0.03% | 304,000 |
| 2011-06-16 | 2011-06-14 | 1.094 | 282,320 | +87,768 | 0.03% | 308,800 |
| 2011-06-15 | 2011-06-13 | 1.080 | 194,552 | -70,214 | 0.02% | 210,140 |
| 2011-06-09 | 2011-06-07 | 1.244 | 264,766 | -24,868 | 0.03% | 329,419 |
| 2011-06-07 | 2011-06-02 | 1.258 | 289,634 | +55,586 | 0.04% | 364,320 |
| 2011-06-03 | 2011-06-01 | 1.285 | 234,048 | -73,140 | 0.03% | 300,800 |
| 2011-05-31 | 2011-05-27 | 1.272 | 307,188 | -14,628 | 0.04% | 390,601 |
| 2011-05-27 | 2011-05-25 | 1.313 | 321,816 | -2,925 | 0.04% | 422,401 |
| 2011-05-25 | 2011-05-23 | 1.347 | 324,741 | +5,022 | 0.04% | 437,444 |
| 2011-05-23 | 2011-05-19 | 1.347 | 319,719 | +72,009 | 0.04% | 430,680 |
| 2011-05-17 | 2011-05-13 | 1.389 | 247,710 | +72,008 | 0.03% | 343,999 |
| 2011-05-13 | 2011-05-11 | 1.430 | 175,702 | -17,282 | 0.02% | 251,321 |
| 2011-05-11 | 2011-05-06 | 1.403 | 192,984 | +8,641 | 0.02% | 270,680 |
| 2011-05-06 | 2011-05-04 | 1.389 | 184,343 | +36,005 | 0.02% | 256,000 |
| 2011-05-05 | 2011-05-03 | 1.403 | 148,338 | -7,201 | 0.02% | 208,060 |
| 2011-05-03 | 2011-04-28 | 1.403 | 155,539 | -108,013 | 0.02% | 218,160 |
| 2011-04-29 | 2011-04-27 | 1.430 | 263,552 | +36,004 | 0.03% | 376,979 |
| 2011-04-28 | 2011-04-26 | 1.458 | 227,548 | +72,009 | 0.03% | 331,800 |
| 2011-04-27 | 2011-04-21 | 1.472 | 155,539 | +1,440 | 0.02% | 228,960 |
| 2011-04-26 | 2011-04-20 | 1.444 | 154,099 | +50,406 | 0.02% | 222,560 |
| 2011-04-21 | 2011-04-19 | 1.486 | 103,693 | +14,402 | 0.01% | 154,080 |
| 2011-04-19 | 2011-04-15 | 1.486 | 89,291 | -109,453 | 0.01% | 132,680 |
| 2011-04-13 | 2011-04-11 | 1.458 | 198,744 | +10,081 | 0.02% | 289,799 |
| 2011-04-11 | 2011-04-07 | 1.403 | 188,663 | +72,009 | 0.02% | 264,620 |
| 2011-03-31 | 2011-03-29 | 1.375 | 116,654 | -57,607 | 0.01% | 160,380 |
| 2011-03-30 | 2011-03-28 | 1.389 | 174,261 | +57,607 | 0.02% | 241,999 |
| 2011-03-29 | 2011-03-25 | 1.444 | 116,654 | -57,607 | 0.01% | 168,479 |
| 2011-03-28 | 2011-03-24 | 1.430 | 174,261 | +36,004 | 0.02% | 249,259 |
| 2011-03-15 | 2011-03-11 | 1.403 | 138,257 | +37,445 | 0.02% | 193,920 |
| 2011-03-09 | 2011-03-07 | 1.458 | 100,812 | -72,009 | 0.01% | 146,999 |
| 2011-02-23 | 2011-02-21 | 1.389 | 172,821 | +72,009 | 0.02% | 240,000 |
| 2011-02-16 | 2011-02-14 | 1.458 | 100,812 | -57,608 | 0.01% | 146,999 |
| 2011-02-14 | 2011-02-10 | 1.458 | 158,420 | -57,607 | 0.02% | 231,001 |
| 2011-02-07 | 2011-01-31 | 1.458 | 216,027 | -168,500 | 0.03% | 315,001 |
| 2011-02-01 | 2011-01-28 | 1.416 | 384,527 | +67,688 | 0.05% | 544,680 |
| 2011-01-31 | 2011-01-27 | 1.430 | 316,839 | -129,616 | 0.04% | 453,200 |
| 2011-01-28 | 2011-01-26 | 1.458 | 446,455 | -64,808 | 0.06% | 651,000 |
| 2011-01-27 | 2011-01-25 | 1.458 | 511,263 | +72,009 | 0.06% | 745,500 |
| 2011-01-19 | 2011-01-17 | 1.583 | 439,254 | +182,902 | 0.05% | 695,400 |
| 2011-01-18 | 2011-01-14 | 1.597 | 256,352 | -44,645 | 0.03% | 409,401 |
| 2011-01-14 | 2011-01-12 | 1.472 | 300,997 | -54,727 | 0.04% | 443,080 |
| 2011-01-13 | 2011-01-11 | 1.458 | 355,724 | +21,603 | 0.04% | 518,700 |
| 2011-01-12 | 2011-01-10 | 1.444 | 334,121 | +1,440 | 0.04% | 482,560 |
| 2011-01-10 | 2011-01-06 | 1.528 | 332,681 | -38,885 | 0.04% | 508,200 |
| 2011-01-07 | 2011-01-05 | 1.389 | 371,566 | +93,612 | 0.05% | 516,000 |
| 2011-01-04 | 2010-12-31 | 1.444 | 277,954 | +115,214 | 0.03% | 401,440 |
| 2010-12-28 | 2010-12-22 | 1.458 | 162,740 | -21,603 | 0.02% | 237,300 |
| 2010-12-22 | 2010-12-20 | 1.403 | 184,343 | -14,401 | 0.02% | 258,560 |
| 2010-12-17 | 2010-12-15 | 1.444 | 198,744 | -2,881 | 0.02% | 287,039 |
| 2010-12-09 | 2010-12-07 | 1.389 | 201,625 | +7,201 | 0.03% | 280,000 |
| 2010-12-08 | 2010-12-06 | 1.416 | 194,424 | +28,804 | 0.02% | 275,400 |
| 2010-12-02 | 2010-11-30 | 1.500 | 165,620 | +2,880 | 0.02% | 248,399 |
| 2010-11-22 | 2010-11-18 | 1.389 | 162,740 | -7,201 | 0.02% | 226,000 |
| 2010-11-18 | 2010-11-16 | 1.458 | 169,941 | -57,607 | 0.02% | 247,800 |
| 2010-11-16 | 2010-11-12 | 1.500 | 227,548 | +72,009 | 0.03% | 341,280 |
| 2010-11-15 | 2010-11-11 | 1.555 | 155,539 | -5,761 | 0.02% | 241,920 |
| 2010-11-12 | 2010-11-10 | 1.555 | 161,300 | -72,009 | 0.02% | 250,880 |
| 2010-11-11 | 2010-11-09 | 1.541 | 233,309 | +72,009 | 0.03% | 359,640 |
| 2010-11-10 | 2010-11-08 | 1.583 | 161,300 | +7,201 | 0.02% | 255,360 |
| 2010-11-03 | 2010-11-01 | 1.583 | 154,099 | -1,440 | 0.02% | 243,960 |
| 2010-10-29 | 2010-10-27 | 1.611 | 155,539 | +36,004 | 0.02% | 250,560 |
| 2010-10-28 | 2010-10-26 | 1.597 | 119,535 | -122,415 | 0.01% | 190,900 |
| 2010-10-27 | 2010-10-25 | 1.625 | 241,950 | +14,402 | 0.03% | 393,120 |
| 2010-10-26 | 2010-10-22 | 1.597 | 227,548 | +21,603 | 0.03% | 363,400 |
| 2010-10-19 | 2010-10-15 | 1.611 | 205,945 | +21,602 | 0.03% | 331,759 |
| 2010-10-15 | 2010-10-13 | 1.680 | 184,343 | -50,406 | 0.02% | 309,761 |
| 2010-10-14 | 2010-10-12 | 1.764 | 234,749 | +7,201 | 0.03% | 414,020 |
| 2010-10-13 | 2010-10-11 | 1.666 | 227,548 | +28,804 | 0.03% | 379,200 |
| 2010-10-11 | 2010-10-07 | 1.625 | 198,744 | +21,602 | 0.02% | 322,919 |
| 2010-10-06 | 2010-10-04 | 1.583 | 177,142 | -28,803 | 0.02% | 280,440 |
| 2010-10-05 | 2010-09-30 | 1.639 | 205,945 | -23,043 | 0.03% | 337,479 |
| 2010-09-30 | 2010-09-28 | 1.625 | 228,988 | +21,602 | 0.03% | 372,060 |
| 2010-09-27 | 2010-09-22 | 1.472 | 207,386 | -36,004 | 0.03% | 305,281 |
| 2010-09-24 | 2010-09-21 | 1.375 | 243,390 | -7,201 | 0.03% | 334,620 |
| 2010-09-22 | 2010-09-20 | 1.389 | 250,591 | -21,603 | 0.03% | 348,000 |
| 2010-09-21 | 2010-09-17 | 1.361 | 272,194 | +14,402 | 0.03% | 370,441 |
| 2010-09-17 | 2010-09-15 | 1.354 | 257,792 | -7,201 | 0.03% | 349,136 |
| 2010-09-16 | 2010-09-14 | 1.397 | 264,993 | -8,618 | 0.03% | 370,103 |
| 2010-09-15 | 2010-09-13 | 1.425 | 273,611 | -21,265 | 0.03% | 389,860 |
| 2010-09-14 | 2010-09-10 | 1.368 | 294,876 | +70,883 | 0.04% | 403,520 |
| 2010-09-10 | 2010-09-08 | 1.171 | 223,993 | -7,088 | 0.03% | 262,280 |
| 2010-09-07 | 2010-09-03 | 1.199 | 231,081 | -8,506 | 0.03% | 277,100 |
| 2010-09-06 | 2010-09-02 | 1.227 | 239,587 | +7,088 | 0.03% | 294,060 |
| 2010-09-03 | 2010-09-01 | 1.199 | 232,499 | -69,466 | 0.03% | 278,800 |
| 2010-09-02 | 2010-08-31 | 1.185 | 301,965 | +56,707 | 0.04% | 357,840 |
| 2010-09-01 | 2010-08-30 | 1.143 | 245,258 | +8,506 | 0.03% | 280,260 |
| 2010-08-30 | 2010-08-26 | 1.129 | 236,752 | -49,618 | 0.03% | 267,200 |
| 2010-08-26 | 2010-08-24 | 1.199 | 286,370 | -371,431 | 0.04% | 343,400 |
| 2010-08-16 | 2010-08-12 | 1.016 | 657,801 | -35,442 | 0.08% | 668,160 |
| 2010-08-12 | 2010-08-10 | 1.044 | 693,243 | +120,502 | 0.09% | 723,720 |
| 2010-08-05 | 2010-08-03 | 1.100 | 572,741 | -7,088 | 0.07% | 630,241 |
| 2010-07-29 | 2010-07-27 | 1.100 | 579,829 | +236,752 | 0.07% | 638,040 |
| 2010-07-26 | 2010-07-22 | 1.185 | 343,077 | -14,177 | 0.04% | 406,560 |
| 2010-07-23 | 2010-07-21 | 1.143 | 357,254 | -85,060 | 0.05% | 408,240 |
| 2010-07-22 | 2010-07-20 | 1.143 | 442,314 | +104,907 | 0.06% | 505,439 |
| 2010-07-21 | 2010-07-19 | 1.100 | 337,407 | -92,148 | 0.04% | 371,281 |
| 2010-07-20 | 2010-07-16 | 1.115 | 429,555 | -233,917 | 0.05% | 478,740 |
| 2010-07-19 | 2010-07-15 | 1.072 | 663,472 | +341,660 | 0.08% | 711,360 |
| 2010-07-16 | 2010-07-14 | 1.157 | 321,812 | -415,379 | 0.04% | 372,280 |
| 2010-07-15 | 2010-07-13 | 0.917 | 737,191 | -70,883 | 0.09% | 676,000 |
| 2010-07-14 | 2010-07-12 | 0.917 | 808,074 | +120,502 | 0.10% | 741,000 |
| 2010-07-09 | 2010-07-07 | 0.861 | 687,572 | +14,177 | 0.09% | 591,700 |
| 2010-07-06 | 2010-07-02 | 0.875 | 673,395 | +28,353 | 0.08% | 589,000 |
| 2010-07-05 | 2010-06-30 | 0.889 | 645,042 | -35,442 | 0.08% | 573,300 |
| 2010-07-02 | 2010-06-29 | 0.917 | 680,484 | -29,771 | 0.09% | 624,000 |
| 2010-06-29 | 2010-06-25 | 0.889 | 710,255 | +21,265 | 0.09% | 631,260 |
| 2010-06-22 | 2010-06-18 | 0.917 | 688,990 | +102,073 | 0.09% | 631,800 |
| 2010-06-21 | 2010-06-17 | 0.931 | 586,917 | +106,325 | 0.07% | 546,480 |
| 2010-06-15 | 2010-06-11 | 0.889 | 480,592 | +7,089 | 0.06% | 427,140 |
| 2010-06-04 | 2010-06-02 | 0.973 | 473,503 | -24,101 | 0.06% | 460,920 |
| 2010-06-03 | 2010-06-01 | 0.988 | 497,604 | -56,707 | 0.06% | 491,400 |
| 2010-06-02 | 2010-05-31 | 1.002 | 554,311 | +130,426 | 0.07% | 555,220 |
| 2010-06-01 | 2010-05-28 | 1.002 | 423,885 | -221,157 | 0.05% | 424,580 |
| 2010-05-28 | 2010-05-26 | 0.988 | 645,042 | +226,828 | 0.08% | 637,000 |
| 2010-05-27 | 2010-05-25 | 0.973 | 418,214 | +82,225 | 0.05% | 407,100 |
| 2010-05-17 | 2010-05-13 | 1.312 | 335,989 | +8,506 | 0.04% | 440,820 |
| 2010-05-13 | 2010-05-11 | 1.284 | 327,483 | -7,088 | 0.04% | 420,420 |
| 2010-05-12 | 2010-05-10 | 1.270 | 334,571 | -7,089 | 0.04% | 424,800 |
| 2010-05-05 | 2010-05-03 | 1.340 | 341,660 | -4,253 | 0.04% | 457,901 |
| 2010-05-03 | 2010-04-29 | 1.312 | 345,913 | -22,682 | 0.04% | 453,841 |
| 2010-04-30 | 2010-04-28 | 1.256 | 368,595 | -106,326 | 0.05% | 462,800 |
| 2010-04-29 | 2010-04-27 | 1.312 | 474,921 | -21,265 | 0.06% | 623,100 |
| 2010-04-28 | 2010-04-26 | 1.383 | 496,186 | -19,848 | 0.06% | 686,000 |
| 2010-04-22 | 2010-04-20 | 1.524 | 516,034 | -21,265 | 0.06% | 786,241 |
| 2010-04-21 | 2010-04-19 | 1.552 | 537,299 | +21,265 | 0.07% | 833,801 |
| 2010-04-20 | 2010-04-16 | 1.495 | 516,034 | +12,760 | 0.06% | 771,681 |
| 2010-04-16 | 2010-04-14 | 1.510 | 503,274 | +17,012 | 0.06% | 759,699 |
| 2010-04-15 | 2010-04-13 | 1.566 | 486,262 | +4,253 | 0.06% | 761,459 |
| 2010-04-12 | 2010-04-08 | 1.665 | 482,009 | +55,289 | 0.06% | 802,399 |
| 2010-04-09 | 2010-04-07 | 1.566 | 426,720 | +9,924 | 0.05% | 668,220 |
| 2010-04-08 | 2010-04-01 | 1.707 | 416,796 | -7,089 | 0.05% | 711,479 |
| 2010-04-07 | 2010-03-31 | 1.721 | 423,885 | -299,129 | 0.05% | 729,561 |
| 2010-04-01 | 2010-03-30 | 1.820 | 723,014 | 0.09% | 1,315,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy