History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.402 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.392 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.392 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.392 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.402 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.412 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.443 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.412 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.454 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.433 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.506 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.527 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.516 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.537 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.558 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.527 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.558 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.558 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.547 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.672 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.558 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.558 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.568 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.558 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.547 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.568 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.558 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.568 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.547 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.578 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.589 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.589 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.578 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.599 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.589 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.527 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.527 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.516 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.527 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.516 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.537 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.506 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.527 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.558 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.527 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.527 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.516 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.495 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.516 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.589 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.568 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.629 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.639 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.618 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.639 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.544 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.565 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.576 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.587 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.555 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.555 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.555 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.618 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.565 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.639 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.608 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.597 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.618 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.639 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.587 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.587 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.597 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.639 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.671 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.724 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.745 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.703 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.745 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.713 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.756 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.745 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.756 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.766 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.766 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.756 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.745 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.735 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.735 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.745 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.724 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.735 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.735 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.650 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.639 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.639 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.608 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.502 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.502 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.502 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.491 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.491 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.534 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.745 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.692 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.682 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.682 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.661 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.629 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.608 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.608 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.629 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.682 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.682 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.735 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.724 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.914 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.925 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.967 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.936 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.904 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.893 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.883 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.883 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.862 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.893 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.893 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.904 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.851 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.893 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.851 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.904 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.904 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.872 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.872 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.883 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.010 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.988 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.936 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.988 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.999 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.010 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.041 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.999 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.988 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.020 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.031 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.041 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.988 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.978 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.978 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.967 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.967 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.967 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.904 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.936 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.946 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.925 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.904 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.851 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.819 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.766 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.830 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.904 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.914 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.936 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.967 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.020 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.010 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.020 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.052 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.041 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.020 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.010 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.999 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.020 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.031 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.041 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.010 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.904 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.062 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.084 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.084 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.084 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.094 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.094 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.094 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.094 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.094 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.115 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.105 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.147 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.168 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.137 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.168 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.137 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.115 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.115 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.115 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.115 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.126 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.115 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.105 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.115 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.073 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.147 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.137 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.137 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.147 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.179 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.232 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.232 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.285 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.401 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.189 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.274 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.221 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.168 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.115 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.094 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.094 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.052 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.999 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.999 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.978 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.936 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.904 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.914 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.097 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.141 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.163 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.152 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.163 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.196 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.174 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.141 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.174 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.174 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.152 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.196 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.207 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.218 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.229 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.218 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.284 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.152 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.196 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.262 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.229 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.163 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.196 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.207 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.284 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.218 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.273 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.229 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.328 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.284 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.284 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.372 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.361 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.383 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.350 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.251 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.306 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.229 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.350 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.361 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.361 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.393 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.350 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.339 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.448 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.415 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.470 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.415 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.484 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.462 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.484 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.540 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.506 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.573 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.573 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.651 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.662 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.662 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.651 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.696 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.673 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.696 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.618 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.685 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.685 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.662 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.673 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.763 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.740 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.774 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.707 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.696 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.651 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.673 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.618 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.707 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.785 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.785 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.818 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.729 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.618 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.584 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.673 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.685 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.662 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.707 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.707 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.685 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.673 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.785 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.751 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.774 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.796 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.840 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.885 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.785 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.763 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.707 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.729 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.729 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.707 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.774 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.729 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.751 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.662 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.640 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.651 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.729 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.718 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.707 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.673 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.685 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.595 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.651 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.484 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.339 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.206 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.228 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.250 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.328 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.261 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.161 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.105 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.183 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.050 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.027 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.016 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.194 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.183 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.161 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.306 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.339 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.361 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.306 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.272 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.306 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.306 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.295 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.284 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.328 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.406 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.272 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.384 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.373 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.495 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.495 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.551 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.562 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.551 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.562 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.562 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.562 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.562 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.562 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.562 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.562 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.562 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.607 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.607 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.640 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.529 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.551 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.584 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.595 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.595 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.651 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.651 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.662 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.629 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.551 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.506 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.640 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.629 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.629 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.673 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.618 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.618 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.618 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.607 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.618 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.607 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.651 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.584 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.607 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.673 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.640 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.562 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.484 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.484 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.506 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.551 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.607 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.517 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.451 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.428 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.417 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.428 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.573 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.696 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.740 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.763 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.729 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.640 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.673 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.562 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.562 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.618 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.607 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.607 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.607 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.540 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.629 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.707 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.662 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.673 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.673 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.751 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.729 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.751 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.763 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.859 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.950 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.961 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.756 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.824 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.938 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.893 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.881 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.972 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.927 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.984 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.007 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.007 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.052 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.132 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.166 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.177 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.212 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.257 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.257 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.303 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.280 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.200 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.303 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.337 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.303 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.303 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.189 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.143 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.132 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.041 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.995 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.984 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.018 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.007 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.927 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.927 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.916 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.916 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.927 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.041 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.064 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.075 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.086 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.064 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.075 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.064 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.041 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.064 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.029 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.984 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.972 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.098 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.086 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.927 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.916 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.829 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.898 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.910 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.806 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.864 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.875 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.875 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.703 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.703 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.760 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.783 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.829 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.875 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.967 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.979 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.990 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.036 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.048 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.048 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.967 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.944 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.013 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.082 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.094 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.105 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.174 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.255 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.255 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.163 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.048 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.082 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.105 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.151 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.990 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.875 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.645 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.703 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.760 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.588 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.565 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.484 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.473 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.404 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.346 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.346 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.358 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.266 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.243 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.231 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.197 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.266 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.266 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.289 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.277 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.300 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.254 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.300 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.312 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.289 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.335 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.312 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.335 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.369 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.358 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.346 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.346 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.323 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.289 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.335 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.335 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.323 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.346 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.335 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.300 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.358 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.312 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.346 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.392 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.427 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.450 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.450 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.438 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.392 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.438 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.473 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.484 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.438 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.427 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.369 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.346 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.323 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.300 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.289 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.335 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.369 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.277 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.266 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.185 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.162 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.070 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.024 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.013 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.013 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.013 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.070 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.059 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.047 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.070 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.070 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.116 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.151 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.151 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.185 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.185 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.197 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.162 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.208 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.254 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.197 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.208 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.185 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.093 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.082 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.070 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.047 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.024 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.024 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.082 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.047 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.013 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.036 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.093 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.059 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.978 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.105 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.036 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.909 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.909 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.932 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.932 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.932 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.978 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.955 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.001 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.932 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.852 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.898 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.978 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.955 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.932 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.932 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.082 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.978 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.955 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.024 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.001 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.013 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.093 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.128 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.128 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.139 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.220 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.243 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.243 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.197 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.266 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.312 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.358 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.392 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.358 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.369 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.358 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.369 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.381 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.358 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.358 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.369 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.392 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.392 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.404 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.381 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.381 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.381 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.463 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.475 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.463 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.452 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.475 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.475 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.510 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.498 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.498 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.522 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.534 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.545 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.522 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.522 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.416 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.381 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.381 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.381 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.405 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.405 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.475 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.463 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.522 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.545 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.452 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.545 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.534 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.581 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.522 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.581 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.581 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.663 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.686 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.628 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.628 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.686 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.663 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.710 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.639 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.651 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.639 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.628 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.639 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.592 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.674 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.686 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.686 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.698 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.757 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.698 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.686 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.733 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.686 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.698 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.721 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.534 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.463 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.534 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.545 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.565 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.565 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.554 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.542 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.589 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.577 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.565 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.731 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.731 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.837 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.826 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.837 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.814 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.790 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.837 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.790 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.743 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.802 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.778 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.755 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.743 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.672 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.766 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.755 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.755 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.755 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.790 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.778 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.837 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.814 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.755 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.589 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.554 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.648 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.530 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.613 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.672 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.648 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.613 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.589 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.565 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.719 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.696 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.660 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.518 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.483 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.506 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.542 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.506 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.542 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.471 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.483 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.471 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.365 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.329 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.305 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.211 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.140 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.033 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.246 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.365 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.376 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.329 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.246 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.388 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.435 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.530 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.530 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.577 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.495 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.506 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.483 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.589 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.542 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.565 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.518 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.400 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.424 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.365 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.365 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.388 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.412 | 0 | -33,834 | ||
| 2022-01-14 | 2022-01-12 | 2.057 | 33,834 | -42,292 | 0.00% | 69,601 |
| 2021-09-07 | 2021-09-03 | 2.166 | 76,126 | +1,328 | 0.00% | 164,876 |
| 2021-07-07 | 2021-07-05 | 1.540 | 74,798 | -66,487 | 0.00% | 115,200 |
| 2021-06-15 | 2021-06-10 | 1.577 | 141,285 | +3,337 | 0.01% | 222,864 |
| 2021-05-31 | 2021-05-27 | 1.380 | 137,948 | -32,458 | 0.01% | 190,400 |
| 2019-09-03 | 2019-08-30 | 1.038 | 170,406 | +2,464 | 0.01% | 176,857 |
| 2019-06-11 | 2019-06-06 | 1.115 | 167,942 | +2,264 | 0.01% | 187,325 |
| 2018-09-04 | 2018-08-31 | 0.900 | 165,678 | +2,367 | 0.01% | 149,131 |
| 2018-06-12 | 2018-06-08 | 1.029 | 163,311 | +2,067 | 0.01% | 168,027 |
| 2017-12-01 | 2017-11-29 | 1.133 | 161,244 | +15,357 | 0.01% | 182,700 |
| 2017-09-20 | 2017-09-18 | 1.315 | 145,887 | +23,035 | 0.01% | 191,900 |
| 2017-09-05 | 2017-09-01 | 1.355 | 122,852 | +1,192 | 0.01% | 166,415 |
| 2017-06-26 | 2017-06-22 | 1.431 | 121,660 | +919 | 0.01% | 174,115 |
| 2016-09-06 | 2016-09-02 | 1.375 | 120,741 | +928 | 0.01% | 166,077 |
| 2016-06-08 | 2016-06-06 | 1.330 | 119,813 | +719 | 0.01% | 159,357 |
| 2016-06-07 | 2016-06-03 | 1.357 | 119,094 | +22,330 | 0.01% | 161,600 |
| 2016-05-12 | 2016-05-10 | 1.384 | 96,764 | +29,774 | 0.01% | 133,900 |
| 2016-04-26 | 2016-04-22 | 1.411 | 66,990 | +29,773 | 0.00% | 94,500 |
| 2016-01-29 | 2016-01-27 | 1.357 | 37,217 | +14,887 | 0.00% | 50,500 |
| 2016-01-26 | 2016-01-22 | 1.384 | 22,330 | +7,443 | 0.00% | 30,900 |
| 2015-09-08 | 2015-09-04 | 1.459 | 14,887 | +83 | 0.00% | 21,721 |
| 2015-08-27 | 2015-08-25 | 1.486 | 14,804 | +7,402 | 0.00% | 22,000 |
| 2015-08-14 | 2015-08-12 | 1.756 | 7,402 | -14,804 | 0.00% | 13,000 |
| 2015-07-10 | 2015-07-08 | 1.554 | 22,206 | +14,804 | 0.00% | 34,500 |
| 2015-06-25 | 2015-06-23 | 2.648 | 7,402 | -14,804 | 0.00% | 19,600 |
| 2015-06-11 | 2015-06-09 | 2.277 | 22,206 | +68 | 0.00% | 50,555 |
| 2015-05-06 | 2015-05-04 | 2.128 | 22,138 | -73,793 | 0.00% | 47,100 |
| 2015-04-27 | 2015-04-23 | 2.114 | 95,931 | -29,517 | 0.01% | 202,800 |
| 2014-10-21 | 2014-10-17 | 1.870 | 125,448 | +29,517 | 0.01% | 234,600 |
| 2014-09-22 | 2014-09-18 | 1.938 | 95,931 | -214,000 | 0.01% | 185,900 |
| 2014-09-08 | 2014-09-04 | 2.039 | 309,931 | +1,020 | 0.02% | 632,079 |
| 2014-09-05 | 2014-09-03 | 2.067 | 308,911 | -44,131 | 0.02% | 638,399 |
| 2014-07-28 | 2014-07-24 | 2.135 | 353,042 | +73,551 | 0.02% | 753,601 |
| 2014-06-12 | 2014-06-10 | 2.046 | 279,491 | +938 | 0.02% | 571,919 |
| 2014-05-14 | 2014-05-12 | 1.992 | 278,553 | +14,660 | 0.02% | 554,799 |
| 2014-03-14 | 2014-03-12 | 2.565 | 263,893 | +73,304 | 0.02% | 676,801 |
| 2014-03-03 | 2014-02-27 | 2.865 | 190,589 | -146,607 | 0.01% | 546,000 |
| 2014-02-25 | 2014-02-21 | 2.769 | 337,196 | -21,991 | 0.02% | 933,799 |
| 2013-12-19 | 2013-12-17 | 2.224 | 359,187 | +14,660 | 0.02% | 798,699 |
| 2013-11-28 | 2013-11-26 | 2.701 | 344,527 | -80,633 | 0.02% | 930,601 |
| 2013-11-27 | 2013-11-25 | 2.810 | 425,160 | -36,652 | 0.03% | 1,194,799 |
| 2013-10-25 | 2013-10-23 | 2.428 | 461,812 | +7,330 | 0.03% | 1,121,400 |
| 2013-10-24 | 2013-10-22 | 2.565 | 454,482 | +36,652 | 0.03% | 1,165,600 |
| 2013-10-11 | 2013-10-09 | 2.878 | 417,830 | +227,241 | 0.03% | 1,202,700 |
| 2013-09-24 | 2013-09-19 | 3.029 | 190,589 | +73,303 | 0.01% | 577,200 |
| 2013-09-19 | 2013-09-17 | 3.083 | 117,286 | +36,652 | 0.01% | 361,601 |
| 2013-09-17 | 2013-09-13 | 3.110 | 80,634 | -73,303 | 0.01% | 250,800 |
| 2013-09-13 | 2013-09-11 | 3.083 | 153,937 | +36,651 | 0.01% | 474,599 |
| 2013-09-12 | 2013-09-10 | 3.138 | 117,286 | +117,286 | 0.01% | 368,001 |
| 2013-08-21 | 2013-08-19 | 3.391 | 0 | -73,140 | ||
| 2013-08-19 | 2013-08-15 | 3.322 | 73,140 | +73,140 | 0.00% | 243,000 |
| 2013-01-15 | 2013-01-11 | 2.488 | 0 | -14,628 | ||
| 2013-01-03 | 2012-12-31 | 2.092 | 14,628 | -10,240 | 0.00% | 30,600 |
| 2012-11-14 | 2012-11-12 | 1.914 | 24,868 | +10,240 | 0.00% | 47,601 |
| 2012-10-24 | 2012-10-19 | 2.065 | 14,628 | +14,628 | 0.00% | 30,200 |
| 2012-04-27 | 2012-04-25 | 2.270 | 0 | -8,777 | ||
| 2012-04-25 | 2012-04-23 | 2.379 | 8,777 | +8,777 | 0.00% | 20,881 |
| 2012-04-19 | 2012-04-17 | 2.488 | 0 | -7,314 | ||
| 2012-04-18 | 2012-04-16 | 2.543 | 7,314 | +7,314 | 0.00% | 18,600 |
| 2012-04-17 | 2012-04-13 | 2.365 | 0 | -7,314 | ||
| 2012-03-27 | 2012-03-23 | 1.914 | 7,314 | +7,314 | 0.00% | 14,000 |
| 2012-03-06 | 2012-03-02 | 1.613 | 0 | -7,314 | ||
| 2011-05-25 | 2011-05-23 | 1.347 | 7,314 | +113 | 0.00% | 9,852 |
| 2010-09-16 | 2010-09-14 | 1.397 | 7,201 | +113 | 0.00% | 10,057 |
| 2010-04-21 | 2010-04-19 | 1.552 | 7,088 | +7,088 | 0.00% | 10,999 |
| 2010-04-01 | 2010-03-30 | 1.820 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy