History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 4,026,000 +0 0.18% 5,233,800
2025-10-13 2025-10-09 1.270 4,026,000 +0 0.18% 5,113,020
2025-10-10 2025-10-08 1.230 4,026,000 +0 0.18% 4,951,980
2025-10-09 2025-10-06 1.220 4,026,000 +0 0.18% 4,911,720
2025-10-08 2025-10-03 1.240 4,026,000 +0 0.18% 4,992,240
2025-10-06 2025-10-02 1.240 4,026,000 +0 0.18% 4,992,240
2025-10-03 2025-09-30 1.250 4,026,000 +0 0.18% 5,032,500
2025-10-02 2025-09-29 1.200 4,026,000 +0 0.18% 4,831,200
2025-09-30 2025-09-26 1.230 4,026,000 +0 0.18% 4,951,980
2025-09-29 2025-09-25 1.270 4,026,000 +0 0.18% 5,113,020
2025-09-26 2025-09-24 1.260 4,026,000 +0 0.18% 5,072,760
2025-09-25 2025-09-23 1.260 4,026,000 +0 0.18% 5,072,760
2025-09-24 2025-09-22 1.280 4,026,000 +0 0.18% 5,153,280
2025-09-23 2025-09-19 1.290 4,026,000 +0 0.18% 5,193,540
2025-09-22 2025-09-18 1.300 4,026,000 +0 0.18% 5,233,800
2025-09-19 2025-09-17 1.340 4,026,000 +0 0.18% 5,394,840
2025-09-18 2025-09-16 1.310 4,026,000 +0 0.18% 5,274,060
2025-09-17 2025-09-15 1.402 4,026,000 +0 0.18% 5,644,142
2025-09-16 2025-09-12 1.392 4,026,000 +149,111 0.18% 5,602,334
2025-09-15 2025-09-11 1.392 3,876,889 +0 0.18% 5,394,840
2025-09-12 2025-09-10 1.392 3,876,889 +0 0.18% 5,394,840
2025-09-11 2025-09-09 1.360 3,876,889 -481,481 0.18% 5,274,060
2025-09-10 2025-09-08 1.402 4,358,370 -28,889 0.20% 6,110,099
2025-09-03 2025-09-01 1.433 4,387,259 -818,519 0.20% 6,287,280
2025-07-16 2025-07-14 1.516 5,205,778 -23,111 0.24% 7,892,760
2025-06-24 2025-06-20 1.639 5,228,889 +95,071 0.24% 8,572,361
2025-06-20 2025-06-18 1.639 5,133,818 -141,818 0.24% 8,416,500
2025-06-19 2025-06-17 1.544 5,275,636 -20,800 0.25% 8,146,799
2025-05-02 2025-04-29 1.735 5,296,436 -189,091 0.25% 9,187,279
2025-04-30 2025-04-28 1.745 5,485,527 -368,728 0.26% 9,573,300
2025-04-29 2025-04-25 1.724 5,854,255 -122,909 0.27% 10,092,961
2025-04-28 2025-04-24 1.735 5,977,164 -160,727 0.28% 10,368,081
2025-04-25 2025-04-23 1.735 6,137,891 -170,182 0.29% 10,646,880
2025-04-09 2025-04-07 1.534 6,308,073 -47,272 0.30% 9,674,400
2025-01-22 2025-01-20 2.041 6,355,345 +43,490 0.30% 12,973,459
2024-10-10 2024-10-08 2.285 6,311,855 -94,545 0.30% 14,420,161
2024-10-09 2024-10-07 2.401 6,406,400 -94,545 0.30% 15,381,520
2024-10-08 2024-10-04 2.263 6,500,945 -94,546 0.30% 14,714,639
2024-09-10 2024-09-05 2.141 6,595,491 +232,612 0.31% 14,120,713
2024-09-02 2024-08-29 2.174 6,362,879 -9,108 0.31% 13,832,279
2024-08-21 2024-08-19 2.229 6,371,987 +45,540 0.31% 14,201,879
2024-08-20 2024-08-16 2.218 6,326,447 +47,362 0.31% 14,030,920
2024-08-19 2024-08-15 2.284 6,279,085 +61,934 0.31% 14,339,519
2024-06-18 2024-06-14 2.462 6,217,151 +89,215 0.30% 15,305,085
2024-04-08 2024-04-03 2.885 6,127,936 -17,955 0.30% 17,679,340
2024-03-13 2024-03-11 2.718 6,145,891 -12,568 0.30% 16,704,241
2024-03-06 2024-03-04 2.651 6,158,459 -26,932 0.30% 16,326,800
2023-12-21 2023-12-19 2.640 6,185,391 -43,091 0.31% 16,329,300
2023-12-19 2023-12-15 2.595 6,228,482 +16,159 0.31% 16,165,539
2023-12-15 2023-12-13 2.584 6,212,323 -17,955 0.31% 16,054,400
2023-12-11 2023-12-07 2.651 6,230,278 -21,545 0.31% 16,517,201
2023-12-08 2023-12-06 2.651 6,251,823 -5,387 0.31% 16,574,319
2023-12-07 2023-12-05 2.662 6,257,210 -23,341 0.31% 16,658,301
2023-11-28 2023-11-24 2.673 6,280,551 -32,318 0.31% 16,790,400
2023-11-17 2023-11-15 2.607 6,312,869 -21,546 0.31% 16,454,879
2023-11-09 2023-11-07 2.662 6,334,415 -8,977 0.31% 16,863,840
2023-11-08 2023-11-06 2.640 6,343,392 -62,842 0.31% 16,746,419
2023-10-31 2023-10-27 2.607 6,406,234 -70,023 0.32% 16,698,241
2023-10-30 2023-10-26 2.517 6,476,257 +3,591 0.32% 16,303,640
2023-10-27 2023-10-25 2.451 6,472,666 -3,591 0.32% 15,862,000
2023-10-20 2023-10-18 2.428 6,476,257 +26,932 0.32% 15,726,520
2023-10-19 2023-10-17 2.573 6,449,325 +114,910 0.32% 16,595,040
2023-10-13 2023-10-11 2.729 6,334,415 +125,683 0.31% 17,287,200
2023-10-11 2023-10-09 2.640 6,208,732 -26,932 0.31% 16,390,920
2023-10-10 2023-10-06 2.673 6,235,664 +53,864 0.31% 16,670,400
2023-09-12 2023-09-07 2.859 6,181,800 +135,458 0.31% 17,671,075
2023-08-17 2023-08-15 3.132 6,046,342 -12,293 0.31% 18,936,499
2023-08-15 2023-08-11 3.177 6,058,635 -26,342 0.31% 19,251,000
2023-08-08 2023-08-04 3.303 6,084,977 -19,317 0.31% 20,097,000
2023-08-04 2023-08-02 3.200 6,104,294 +10,536 0.31% 19,535,119
2023-08-03 2023-08-01 3.303 6,093,758 +7,025 0.31% 20,126,001
2023-08-02 2023-07-31 3.337 6,086,733 +7,024 0.31% 20,310,759
2023-08-01 2023-07-28 3.303 6,079,709 +14,049 0.31% 20,079,601
2023-07-31 2023-07-27 3.303 6,065,660 -126,441 0.31% 20,033,201
2023-07-28 2023-07-26 3.337 6,192,101 +17,562 0.31% 20,662,361
2023-07-27 2023-07-25 3.189 6,174,539 +26,341 0.31% 19,689,598
2023-07-18 2023-07-13 3.007 6,148,198 -26,341 0.31% 18,485,281
2023-07-14 2023-07-12 2.927 6,174,539 -1,757 0.31% 18,072,239
2023-06-20 2023-06-16 3.098 6,176,296 +21,074 0.31% 19,132,481
2023-06-13 2023-06-09 2.898 6,155,222 +60,051 0.31% 17,839,241
2023-05-30 2023-05-25 2.829 6,095,171 +1,739 0.31% 17,244,600
2023-05-16 2023-05-12 2.944 6,093,432 -34,780 0.31% 17,940,480
2023-05-15 2023-05-11 3.013 6,128,212 +34,780 0.31% 18,465,760
2023-05-09 2023-05-05 3.174 6,093,432 +6,956 0.31% 19,342,080
2023-05-08 2023-05-04 3.278 6,086,476 -5,217 0.31% 19,949,999
2023-05-05 2023-05-03 3.255 6,091,693 -3,478 0.31% 19,826,979
2023-05-04 2023-05-02 3.255 6,095,171 -29,563 0.31% 19,838,300
2023-05-03 2023-04-28 3.163 6,124,734 -1,739 0.31% 19,371,000
2023-05-02 2023-04-27 3.048 6,126,473 +8,695 0.31% 18,671,900
2023-04-26 2023-04-24 3.151 6,117,778 -43,475 0.31% 19,278,640
2023-04-25 2023-04-21 2.990 6,161,253 -20,868 0.31% 18,423,600
2023-04-20 2023-04-18 2.703 6,182,121 -8,695 0.32% 16,708,501
2023-04-19 2023-04-17 2.760 6,190,816 -52,170 0.32% 17,088,001
2023-04-17 2023-04-13 2.565 6,242,986 -8,695 0.32% 16,011,401
2023-04-13 2023-04-11 2.473 6,251,681 -8,695 0.32% 15,458,501
2023-04-06 2023-04-03 2.346 6,260,376 -43,474 0.32% 14,688,001
2023-02-20 2023-02-16 2.358 6,303,850 +8,695 0.32% 14,862,499
2023-01-09 2023-01-05 2.024 6,295,155 +295,628 0.32% 12,742,399
2022-12-12 2022-12-08 2.254 5,999,527 -67,820 0.31% 13,524,001
2022-10-13 2022-10-11 2.128 6,067,347 -6,956 0.31% 12,909,299
2022-10-07 2022-10-05 2.243 6,074,303 -12,173 0.31% 13,622,699
2022-09-26 2022-09-22 2.358 6,086,476 +17,390 0.31% 14,350,000
2022-09-21 2022-09-19 2.358 6,069,086 -34,780 0.31% 14,308,999
2022-09-06 2022-09-02 2.475 6,103,866 +119,171 0.31% 15,107,149
2022-09-05 2022-09-01 2.463 5,984,695 -85,252 0.31% 14,741,999
2022-08-04 2022-08-02 2.452 6,069,947 -46,037 0.32% 14,880,799
2022-07-29 2022-07-27 2.522 6,115,984 -511,512 0.32% 15,424,101
2022-07-28 2022-07-26 2.581 6,627,496 -32,396 0.34% 17,102,800
2022-07-20 2022-07-18 2.686 6,659,892 -56,266 0.35% 17,889,481
2022-07-15 2022-07-13 2.639 6,716,158 +22,165 0.35% 17,725,500
2022-07-14 2022-07-12 2.651 6,693,993 +78,432 0.35% 17,745,521
2022-06-30 2022-06-28 2.757 6,615,561 +51,152 0.34% 18,236,001
2022-06-22 2022-06-20 2.721 6,564,409 +102,302 0.36% 17,863,999
2022-06-16 2022-06-14 2.545 6,462,107 -17,050 0.35% 16,448,600
2022-06-14 2022-06-10 2.565 6,479,157 +50,758 0.35% 16,622,219
2022-06-10 2022-06-08 2.542 6,428,399 -16,917 0.35% 16,340,000
2022-06-09 2022-06-07 2.589 6,445,316 -1,692 0.35% 16,687,800
2022-06-02 2022-05-31 2.731 6,447,008 +16,917 0.35% 17,606,821
2022-05-31 2022-05-27 2.826 6,430,091 +10,150 0.35% 18,168,781
2022-05-24 2022-05-20 2.790 6,419,941 +10,150 0.35% 17,912,401
2022-05-23 2022-05-19 2.743 6,409,791 -10,150 0.35% 17,580,961
2022-05-12 2022-05-10 2.755 6,419,941 -135,334 0.35% 17,684,701
2022-04-29 2022-04-27 2.755 6,555,275 -108,268 0.36% 18,057,499
2022-04-28 2022-04-26 2.589 6,663,543 -20,300 0.37% 17,252,820
2022-04-26 2022-04-22 2.648 6,683,843 -54,134 0.37% 17,700,479
2022-04-20 2022-04-14 2.648 6,737,977 +20,300 0.37% 17,843,839
2022-04-13 2022-04-11 2.565 6,717,677 -20,300 0.37% 17,234,140
2022-03-30 2022-03-28 2.542 6,737,977 +20,300 0.37% 17,126,900
2022-03-25 2022-03-23 2.471 6,717,677 +422,921 0.37% 16,598,780
2022-03-22 2022-03-18 2.305 6,294,756 +3,383 0.35% 14,511,900
2022-03-18 2022-03-16 2.140 6,291,373 -3,383 0.35% 13,462,781
2022-03-15 2022-03-11 2.365 6,294,756 -16,917 0.35% 14,884,000
2022-03-14 2022-03-10 2.376 6,311,673 +3,384 0.35% 14,998,620
2022-03-11 2022-03-09 2.329 6,308,289 -16,917 0.35% 14,692,259
2022-03-10 2022-03-08 2.246 6,325,206 -8,459 0.35% 14,208,199
2022-03-09 2022-03-07 2.388 6,333,665 -116,726 0.35% 15,125,761
2022-03-08 2022-03-04 2.435 6,450,391 +33,834 0.35% 15,709,560
2022-03-03 2022-03-01 2.577 6,416,557 +67,667 0.35% 16,537,479
2022-03-01 2022-02-25 2.506 6,348,890 -42,292 0.35% 15,912,720
2022-02-28 2022-02-24 2.483 6,391,182 +37,217 0.35% 15,867,600
2022-02-25 2022-02-23 2.589 6,353,965 +5,075 0.35% 16,451,280
2022-02-24 2022-02-22 2.542 6,348,890 -76,126 0.35% 16,137,900
2022-02-22 2022-02-18 2.518 6,425,016 +35,526 0.35% 16,179,481
2022-02-18 2022-02-16 2.424 6,389,490 -8,459 0.35% 15,485,699
2022-02-15 2022-02-11 2.388 6,397,949 +5,075 0.35% 15,279,281
2022-02-11 2022-02-09 2.305 6,392,874 +32,142 0.35% 14,738,101
2022-02-09 2022-02-07 2.140 6,360,732 +5,075 0.35% 13,611,201
2022-02-07 2022-01-31 2.057 6,355,657 -59,209 0.35% 13,074,361
2022-02-04 2022-01-27 2.069 6,414,866 -8,458 0.35% 13,272,001
2022-01-28 2022-01-26 2.140 6,423,324 +50,751 0.35% 13,745,140
2022-01-26 2022-01-24 2.081 6,372,573 +42,292 0.35% 13,259,839
2022-01-14 2022-01-12 2.057 6,330,281 +84,584 0.35% 13,022,159
2022-01-04 2021-12-31 1.892 6,245,697 +169,168 0.34% 11,814,400
2021-12-29 2021-12-24 1.892 6,076,529 +169,169 0.33% 11,494,400
2021-12-15 2021-12-13 1.951 5,907,360 -15,226 0.32% 11,523,599
2021-12-14 2021-12-10 1.927 5,922,586 -8,458 0.32% 11,413,261
2021-12-13 2021-12-09 1.963 5,931,044 +5,075 0.33% 11,639,920
2021-12-10 2021-12-08 1.963 5,925,969 -1,692 0.33% 11,629,960
2021-11-25 2021-11-23 1.974 5,927,661 +42,293 0.33% 11,703,361
2021-11-23 2021-11-19 1.903 5,885,368 +42,292 0.32% 11,202,379
2021-11-19 2021-11-17 1.998 5,843,076 +76,125 0.32% 11,674,519
2021-11-12 2021-11-10 1.915 5,766,951 +50,751 0.32% 11,045,161
2021-10-26 2021-10-22 1.986 5,716,200 -42,292 0.31% 11,353,440
2021-10-19 2021-10-15 2.045 5,758,492 -11,842 0.32% 11,777,840
2021-10-11 2021-10-07 2.116 5,770,334 -25,375 0.32% 12,211,380
2021-09-28 2021-09-24 2.010 5,795,709 -6,767 0.32% 11,648,400
2021-09-27 2021-09-23 2.010 5,802,476 +42,292 0.32% 11,662,000
2021-09-24 2021-09-21 1.986 5,760,184 -25,375 0.32% 11,440,800
2021-09-14 2021-09-10 2.010 5,785,559 -3,383 0.32% 11,628,000
2021-09-13 2021-09-09 2.010 5,788,942 -5,076 0.32% 11,634,799
2021-09-09 2021-09-07 2.033 5,794,018 -10,150 0.32% 11,782,001
2021-09-08 2021-09-06 2.070 5,804,168 +18,609 0.32% 12,012,155
2021-09-07 2021-09-03 2.166 5,785,559 +109,222 0.32% 12,530,556
2021-09-06 2021-09-02 2.166 5,676,337 +24,932 0.32% 12,293,999
2021-09-02 2021-08-31 2.190 5,651,405 -24,932 0.32% 12,376,001
2021-08-27 2021-08-25 2.214 5,676,337 -24,933 0.32% 12,567,199
2021-08-26 2021-08-24 2.190 5,701,270 -8,311 0.32% 12,485,200
2021-08-24 2021-08-20 2.154 5,709,581 +8,311 0.32% 12,297,300
2021-08-19 2021-08-17 2.238 5,701,270 -8,311 0.32% 12,759,600
2021-08-18 2021-08-16 2.322 5,709,581 -13,297 0.32% 13,259,100
2021-08-13 2021-08-11 2.033 5,722,878 +4,986 0.32% 11,637,339
2021-08-09 2021-08-05 1.973 5,717,892 -24,932 0.32% 11,283,200
2021-08-05 2021-08-03 2.082 5,742,824 +124,663 0.32% 11,954,299
2021-08-02 2021-07-29 2.046 5,618,161 +4,986 0.31% 11,492,000
2021-07-30 2021-07-28 2.046 5,613,175 -332,435 0.31% 11,481,801
2021-07-28 2021-07-26 2.094 5,945,610 +152,920 0.33% 12,447,960
2021-07-27 2021-07-23 2.082 5,792,690 -28,257 0.32% 12,058,100
2021-07-26 2021-07-22 2.274 5,820,947 -23,270 0.32% 13,237,560
2021-07-23 2021-07-21 2.154 5,844,217 -73,136 0.33% 12,587,279
2021-07-21 2021-07-19 2.009 5,917,353 +9,973 0.33% 11,890,400
2021-07-20 2021-07-16 2.094 5,907,380 -16,622 0.33% 12,367,920
2021-07-19 2021-07-15 2.033 5,924,002 +24,933 0.33% 12,046,320
2021-07-16 2021-07-14 1.985 5,899,069 +33,243 0.33% 11,711,700
2021-07-15 2021-07-13 2.154 5,865,826 -41,554 0.33% 12,633,821
2021-07-14 2021-07-12 1.865 5,907,380 -78,122 0.33% 11,017,400
2021-07-12 2021-07-08 1.733 5,985,502 +66,487 0.33% 10,370,879
2021-07-08 2021-07-06 1.624 5,919,015 -41,555 0.33% 9,614,700
2021-06-25 2021-06-23 1.432 5,960,570 -11,635 0.33% 8,534,680
2021-06-24 2021-06-22 1.432 5,972,205 -9,973 0.33% 8,551,340
2021-06-18 2021-06-16 1.384 5,982,178 +14,960 0.33% 8,277,700
2021-06-16 2021-06-11 1.565 5,967,218 +16,621 0.33% 9,339,211
2021-06-15 2021-06-10 1.577 5,950,597 +129,205 0.33% 9,386,530
2021-06-11 2021-06-09 1.553 5,821,392 +17,852 0.33% 9,039,240
2021-06-10 2021-06-08 1.577 5,803,540 -8,114 0.33% 9,154,560
2021-06-07 2021-06-03 1.466 5,811,654 -11,361 0.33% 8,522,780
2021-06-03 2021-06-01 1.479 5,823,015 +19,475 0.33% 8,611,200
2021-06-02 2021-05-31 1.540 5,803,540 -8,114 0.33% 8,940,000
2021-06-01 2021-05-28 1.466 5,811,654 -32,459 0.33% 8,522,780
2021-05-31 2021-05-27 1.380 5,844,113 +24,344 0.33% 8,066,241
2021-05-21 2021-05-18 1.343 5,819,769 +405,729 0.33% 7,817,480
2021-05-20 2021-05-17 1.306 5,414,040 -8,115 0.31% 7,072,319
2021-05-18 2021-05-14 1.331 5,422,155 -32,458 0.31% 7,216,560
2021-05-14 2021-05-12 1.245 5,454,613 -40,573 0.31% 6,789,220
2021-05-13 2021-05-11 1.121 5,495,186 -12,983 0.31% 6,162,520
2021-05-12 2021-05-10 1.146 5,508,169 +9,737 0.31% 6,312,840
2021-05-10 2021-05-06 1.158 5,498,432 -21,098 0.31% 6,369,440
2021-05-07 2021-05-05 1.146 5,519,530 +8,115 0.32% 6,325,860
2021-05-05 2021-05-03 1.109 5,511,415 +3,002,390 0.32% 6,112,800
2021-05-04 2021-04-30 1.171 2,509,025 -40,573 0.14% 2,937,400
2021-05-03 2021-04-29 1.121 2,549,598 -137,947 0.15% 2,859,220
2021-04-30 2021-04-28 1.158 2,687,545 +210,979 0.15% 3,113,280
2021-04-28 2021-04-26 1.121 2,476,566 -34,082 0.14% 2,777,319
2021-04-27 2021-04-23 1.011 2,510,648 -47,064 0.14% 2,537,080
2021-04-20 2021-04-16 1.011 2,557,712 -24,344 0.15% 2,584,640
2021-04-12 2021-04-08 1.011 2,582,056 +56,802 0.15% 2,609,240
2021-04-09 2021-04-07 0.912 2,525,254 +48,688 0.14% 2,302,880
2021-04-08 2021-04-01 0.924 2,476,566 -40,573 0.14% 2,289,000
2021-04-07 2021-03-31 0.801 2,517,139 -223,962 0.14% 2,016,300
2021-03-23 2021-03-19 0.776 2,741,101 +79,522 0.16% 2,128,140
2021-03-08 2021-03-04 0.715 2,661,579 -64,916 0.15% 1,902,400
2021-03-02 2021-02-26 0.715 2,726,495 -94,129 0.16% 1,948,800
2021-02-19 2021-02-17 0.727 2,820,624 +81,146 0.16% 2,050,840
2021-02-17 2021-02-11 0.610 2,739,478 -55,180 0.16% 1,671,120
2021-02-09 2021-02-05 0.604 2,794,658 -121,718 0.16% 1,687,560
2021-02-05 2021-02-03 0.610 2,916,376 -3,246 0.17% 1,779,030
2021-01-12 2021-01-08 0.616 2,919,622 -56,802 0.17% 1,799,000
2020-11-27 2020-11-25 0.690 2,976,424 +141,194 0.17% 2,054,080
2020-11-26 2020-11-24 0.678 2,835,230 +21,097 0.16% 1,921,700
2020-09-07 2020-09-03 0.702 2,814,133 -16,229 0.16% 1,976,760
2020-09-02 2020-08-31 0.678 2,830,362 -89,260 0.16% 1,918,400
2020-08-31 2020-08-27 0.739 2,919,622 +64,917 0.17% 2,158,800
2020-08-27 2020-08-25 0.727 2,854,705 +40,572 0.16% 2,075,620
2020-08-26 2020-08-24 0.628 2,814,133 -188,258 0.16% 1,768,680
2020-08-14 2020-08-12 0.665 3,002,391 -42,195 0.17% 1,998,000
2020-08-13 2020-08-11 0.690 3,044,586 -371,648 0.17% 2,101,120
2020-08-12 2020-08-10 0.678 3,416,234 -275,895 0.20% 2,315,500
2020-08-04 2020-07-31 0.598 3,692,129 +129,833 0.21% 2,206,750
2020-07-20 2020-07-16 0.616 3,562,296 -443,055 0.20% 2,195,000
2020-07-17 2020-07-15 0.616 4,005,351 -405,729 0.23% 2,468,000
2020-07-16 2020-07-14 0.616 4,411,080 -21,098 0.25% 2,718,000
2020-07-15 2020-07-13 0.628 4,432,178 -37,327 0.25% 2,785,620
2020-07-14 2020-07-10 0.628 4,469,505 -619,953 0.26% 2,809,080
2020-07-09 2020-07-07 0.641 5,089,458 -81,145 0.29% 3,261,440
2020-07-07 2020-07-03 0.641 5,170,603 -952,651 0.30% 3,313,440
2020-07-06 2020-07-02 0.641 6,123,254 +24,344 0.35% 3,923,920
2020-07-03 2020-06-30 0.653 6,098,910 +38,950 0.35% 3,983,480
2020-07-02 2020-06-29 0.665 6,059,960 -264,535 0.35% 4,032,720
2020-06-29 2020-06-24 0.739 6,324,495 -259,666 0.36% 4,676,400
2020-05-05 2020-04-29 0.678 6,584,161 +1,623 0.38% 4,462,700
2020-03-30 2020-03-26 0.678 6,582,538 -40,573 0.38% 4,461,600
2020-03-27 2020-03-25 0.678 6,623,111 +40,573 0.38% 4,489,100
2020-03-03 2020-02-28 0.850 6,582,538 -14,607 0.38% 5,597,280
2020-03-02 2020-02-27 0.887 6,597,145 +14,607 0.38% 5,853,600
2020-02-24 2020-02-20 0.863 6,582,538 +1,623 0.38% 5,678,400
2020-02-21 2020-02-19 0.875 6,580,915 +1,622 0.38% 5,758,100
2020-02-20 2020-02-18 0.887 6,579,293 +6,492 0.38% 5,837,760
2020-02-03 2020-01-30 0.863 6,572,801 +16,229 0.38% 5,670,000
2020-01-22 2020-01-20 0.900 6,556,572 +6,492 0.37% 5,898,400
2020-01-21 2020-01-17 0.887 6,550,080 +8,114 0.37% 5,811,840
2020-01-20 2020-01-16 0.863 6,541,966 +8,115 0.37% 5,643,400
2020-01-16 2020-01-14 0.900 6,533,851 +16,229 0.37% 5,877,960
2020-01-15 2020-01-13 0.887 6,517,622 +16,229 0.37% 5,783,040
2020-01-07 2020-01-03 0.875 6,501,393 +16,229 0.37% 5,688,520
2020-01-03 2019-12-31 0.900 6,485,164 +9,738 0.37% 5,834,160
2019-12-23 2019-12-19 0.900 6,475,426 -210,979 0.37% 5,825,400
2019-12-19 2019-12-17 0.875 6,686,405 +210,979 0.38% 5,850,400
2019-09-03 2019-08-30 1.038 6,475,426 +93,621 0.37% 6,720,565
2019-08-27 2019-08-23 1.038 6,381,805 +22,392 0.37% 6,623,400
2019-06-11 2019-06-06 1.115 6,359,413 +85,745 0.37% 7,093,401
2019-05-08 2019-05-06 1.166 6,273,668 -15,779 0.37% 7,315,840
2019-04-15 2019-04-11 1.293 6,289,447 -78,894 0.37% 8,131,440
2019-04-12 2019-04-10 1.280 6,368,341 -23,669 0.37% 8,152,720
2019-04-11 2019-04-09 1.229 6,392,010 +23,669 0.38% 7,858,941
2019-04-08 2019-04-03 1.255 6,368,341 -12,623 0.37% 7,991,280
2019-04-03 2019-04-01 1.242 6,380,964 -15,779 0.38% 7,926,240
2019-03-26 2019-03-22 1.318 6,396,743 -1,578 0.38% 8,432,320
2019-03-21 2019-03-19 1.382 6,398,321 -23,668 0.38% 8,839,900
2019-03-19 2019-03-15 1.382 6,421,989 +17,356 0.38% 8,872,599
2019-03-11 2019-03-07 1.306 6,404,633 -29,979 0.38% 8,361,540
2019-03-08 2019-03-06 1.293 6,434,612 -9,468 0.38% 8,319,119
2019-03-07 2019-03-05 1.356 6,444,080 +23,669 0.38% 8,739,760
2019-03-05 2019-03-01 1.331 6,420,411 -47,337 0.38% 8,544,899
2019-03-04 2019-02-28 1.318 6,467,748 +31,558 0.38% 8,525,920
2019-03-01 2019-02-27 1.268 6,436,190 -14,201 0.38% 8,158,000
2019-02-28 2019-02-26 1.268 6,450,391 +20,512 0.38% 8,176,000
2019-02-27 2019-02-25 1.242 6,429,879 +1,578 0.38% 7,987,000
2019-02-26 2019-02-22 1.293 6,428,301 +15,779 0.38% 8,310,960
2019-02-25 2019-02-21 1.166 6,412,522 +23,668 0.38% 7,477,760
2019-02-08 2019-01-31 1.103 6,388,854 +14,201 0.38% 7,045,260
2019-02-01 2019-01-30 1.115 6,374,653 -28,402 0.37% 7,110,400
2019-01-30 2019-01-28 1.090 6,403,055 -18,934 0.38% 6,979,760
2019-01-24 2019-01-22 1.166 6,421,989 +45,758 0.38% 7,488,800
2019-01-23 2019-01-21 1.052 6,376,231 +41,025 0.37% 6,708,060
2019-01-15 2019-01-11 0.875 6,335,206 +78,894 0.37% 5,540,700
2019-01-11 2019-01-09 0.925 6,256,312 +236,683 0.37% 5,788,900
2019-01-09 2019-01-07 0.761 6,019,629 +1,462,699 0.35% 4,578,000
2018-12-04 2018-11-30 0.761 4,556,930 +15,779 0.27% 3,465,600
2018-09-04 2018-08-31 0.900 4,541,151 +64,873 0.27% 4,087,594
2018-08-31 2018-08-29 0.874 4,476,278 -6,221 0.27% 3,914,080
2018-08-27 2018-08-23 0.887 4,482,499 +68,435 0.27% 3,977,160
2018-08-17 2018-08-15 0.874 4,414,064 -116,651 0.26% 3,859,680
2018-06-15 2018-06-13 1.003 4,530,715 +671,909 0.27% 4,544,280
2018-06-12 2018-06-08 1.029 3,858,806 +48,845 0.23% 3,970,236
2018-06-05 2018-06-01 1.042 3,809,961 +23,035 0.23% 3,969,600
2018-05-31 2018-05-29 1.055 3,786,926 -4,607 0.23% 3,994,920
2018-05-14 2018-05-10 1.081 3,791,533 -153,565 0.23% 4,098,540
2018-04-06 2018-04-03 1.094 3,945,098 +9,214 0.24% 4,315,920
2018-03-27 2018-03-23 1.107 3,935,884 -15,357 0.24% 4,357,099
2018-03-22 2018-03-20 1.133 3,951,241 +15,357 0.24% 4,477,020
2018-03-20 2018-03-16 1.146 3,935,884 -15,357 0.24% 4,510,879
2018-03-16 2018-03-14 1.211 3,951,241 -38,391 0.24% 4,785,780
2018-03-15 2018-03-13 1.224 3,989,632 -1,536 0.24% 4,884,240
2018-03-07 2018-03-05 1.172 3,991,168 +7,678 0.24% 4,678,200
2018-02-28 2018-02-26 1.185 3,983,490 +7,679 0.24% 4,721,080
2018-02-27 2018-02-23 1.211 3,975,811 +1,535 0.24% 4,815,539
2018-02-12 2018-02-08 1.237 3,974,276 -38,391 0.24% 4,917,200
2018-02-06 2018-02-02 1.341 4,012,667 +61,426 0.24% 5,382,780
2018-01-26 2018-01-24 1.263 3,951,241 +15,357 0.24% 4,991,620
2018-01-17 2018-01-15 1.315 3,935,884 -30,714 0.24% 5,177,259
2018-01-16 2018-01-12 1.328 3,966,598 +30,714 0.24% 5,269,321
2018-01-15 2018-01-11 1.263 3,935,884 -15,357 0.24% 4,972,219
2017-12-27 2017-12-21 1.068 3,951,241 -15,357 0.24% 4,219,720
2017-12-14 2017-12-12 1.068 3,966,598 +30,714 0.24% 4,236,120
2017-11-28 2017-11-24 1.159 3,935,884 +230,348 0.24% 4,562,139
2017-11-27 2017-11-23 1.159 3,705,536 +30,713 0.22% 4,295,140
2017-11-21 2017-11-17 1.250 3,674,823 +23,035 0.22% 4,594,560
2017-11-20 2017-11-16 1.263 3,651,788 -53,748 0.22% 4,613,320
2017-11-13 2017-11-09 1.263 3,705,536 +7,678 0.22% 4,681,220
2017-10-23 2017-10-19 1.289 3,697,858 +38,391 0.22% 4,767,840
2017-10-19 2017-10-17 1.302 3,659,467 -30,713 0.22% 4,766,001
2017-10-13 2017-10-11 1.328 3,690,180 +84,461 0.22% 4,902,121
2017-10-04 2017-09-29 1.302 3,605,719 -7,678 0.22% 4,696,001
2017-09-28 2017-09-26 1.302 3,613,397 -15,356 0.22% 4,706,000
2017-09-27 2017-09-25 1.276 3,628,753 -15,357 0.22% 4,631,479
2017-09-08 2017-09-06 1.315 3,644,110 -76,783 0.22% 4,793,460
2017-09-05 2017-09-01 1.355 3,720,893 +49,812 0.22% 5,040,315
2017-09-04 2017-08-31 1.315 3,671,081 +7,604 0.22% 4,828,000
2017-08-21 2017-08-17 1.341 3,663,477 -152,075 0.22% 4,914,360
2017-08-15 2017-08-11 1.341 3,815,552 -228,112 0.23% 5,118,360
2017-08-14 2017-08-10 1.355 4,043,664 -76,037 0.25% 5,477,541
2017-08-10 2017-08-08 1.368 4,119,701 -152,075 0.25% 5,634,720
2017-08-08 2017-08-04 1.368 4,271,776 +22,812 0.26% 5,842,721
2017-07-27 2017-07-25 1.407 4,248,964 +121,659 0.26% 5,979,160
2017-07-26 2017-07-24 1.447 4,127,305 +18,249 0.25% 5,970,801
2017-07-06 2017-07-04 1.420 4,109,056 -24,332 0.25% 5,836,320
2017-07-04 2017-06-30 1.328 4,133,388 +1,521 0.25% 5,490,361
2017-06-29 2017-06-27 1.420 4,131,867 -16,728 0.25% 5,868,720
2017-06-27 2017-06-23 1.405 4,148,595 +3,041 0.25% 5,827,340
2017-06-26 2017-06-22 1.431 4,145,554 +31,288 0.25% 5,932,937
2017-06-15 2017-06-13 1.431 4,114,266 -15,093 0.25% 5,888,159
2017-06-13 2017-06-09 1.418 4,129,359 +15,093 0.25% 5,855,040
2017-06-08 2017-06-06 1.471 4,114,266 +3,018 0.25% 6,051,719
2017-06-06 2017-06-02 1.511 4,111,248 -3,018 0.25% 6,210,720
2017-06-05 2017-06-01 1.497 4,114,266 -7,547 0.25% 6,160,759
2017-06-01 2017-05-29 1.497 4,121,813 +24,149 0.25% 6,172,060
2017-05-24 2017-05-22 1.590 4,097,664 -3,019 0.25% 6,515,999
2017-05-11 2017-05-09 1.537 4,100,683 -15,093 0.25% 6,303,440
2017-05-08 2017-05-04 1.471 4,115,776 -7,546 0.25% 6,053,941
2017-04-27 2017-04-25 1.458 4,123,322 -37,732 0.25% 6,010,400
2017-04-25 2017-04-21 1.405 4,161,054 +7,547 0.26% 5,844,840
2017-04-20 2017-04-18 1.405 4,153,507 -21,130 0.26% 5,834,239
2017-04-19 2017-04-13 1.418 4,174,637 +43,769 0.26% 5,919,240
2017-04-07 2017-04-05 1.431 4,130,868 +6,037 0.25% 5,911,920
2017-03-31 2017-03-29 1.471 4,124,831 -36,223 0.25% 6,067,260
2017-03-30 2017-03-28 1.484 4,161,054 +75,464 0.26% 6,175,680
2017-03-29 2017-03-27 1.524 4,085,590 +51,315 0.25% 6,226,100
2017-03-24 2017-03-22 1.524 4,034,275 -7,546 0.25% 6,147,900
2017-03-21 2017-03-17 1.537 4,041,821 +16,601 0.25% 6,212,959
2017-03-14 2017-03-10 1.524 4,025,220 -43,768 0.25% 6,134,101
2017-03-10 2017-03-08 1.537 4,068,988 +43,768 0.25% 6,254,719
2017-02-28 2017-02-24 1.550 4,025,220 -7,546 0.25% 6,240,781
2017-02-10 2017-02-08 1.590 4,032,766 +7,546 0.25% 6,412,800
2017-02-08 2017-02-06 1.550 4,025,220 -15,092 0.25% 6,240,781
2017-02-03 2017-02-01 1.603 4,040,312 -30,186 0.25% 6,478,340
2017-02-02 2017-01-27 1.603 4,070,498 -4,527 0.25% 6,526,741
2017-02-01 2017-01-25 1.577 4,075,025 +22,639 0.25% 6,425,999
2017-01-23 2017-01-19 1.511 4,052,386 -22,639 0.25% 6,121,799
2017-01-09 2017-01-05 1.537 4,075,025 +75,463 0.25% 6,263,999
2017-01-06 2017-01-04 1.537 3,999,562 -4,528 0.25% 6,148,000
2017-01-05 2017-01-03 1.537 4,004,090 +4,528 0.25% 6,154,960
2016-12-28 2016-12-22 1.564 3,999,562 -3,019 0.25% 6,254,000
2016-12-21 2016-12-19 1.590 4,002,581 -7,546 0.25% 6,364,801
2016-12-19 2016-12-15 1.577 4,010,127 -22,639 0.25% 6,323,660
2016-12-15 2016-12-13 1.577 4,032,766 -7,546 0.25% 6,359,360
2016-12-08 2016-12-06 1.577 4,040,312 -15,093 0.25% 6,371,260
2016-11-28 2016-11-24 1.590 4,055,405 -3,018 0.25% 6,448,800
2016-11-25 2016-11-23 1.590 4,058,423 +3,018 0.25% 6,453,599
2016-11-16 2016-11-14 1.590 4,055,405 +7,546 0.25% 6,448,800
2016-11-04 2016-11-02 1.484 4,047,859 -27,166 0.25% 6,007,681
2016-11-03 2016-11-01 1.484 4,075,025 +16,602 0.25% 6,047,999
2016-11-01 2016-10-28 1.458 4,058,423 -58,862 0.25% 5,915,799
2016-10-26 2016-10-24 1.537 4,117,285 -16,602 0.25% 6,328,960
2016-10-25 2016-10-20 1.564 4,133,887 +42,260 0.25% 6,464,040
2016-10-20 2016-10-18 1.696 4,091,627 +7,546 0.25% 6,940,159
2016-10-19 2016-10-17 1.696 4,084,081 -9,056 0.25% 6,927,360
2016-10-18 2016-10-14 1.696 4,093,137 +7,547 0.25% 6,942,721
2016-10-17 2016-10-13 1.709 4,085,590 +45,278 0.25% 6,984,060
2016-10-14 2016-10-12 1.656 4,040,312 +12,074 0.25% 6,692,500
2016-10-13 2016-10-11 1.617 4,028,238 +75,463 0.25% 6,512,360
2016-10-12 2016-10-07 1.643 3,952,775 -28,676 0.24% 6,495,121
2016-10-11 2016-10-06 1.603 3,981,451 -7,546 0.24% 6,383,960
2016-10-07 2016-10-05 1.630 3,988,997 +13,583 0.25% 6,501,780
2016-10-06 2016-10-04 1.524 3,975,414 +15,093 0.24% 6,058,200
2016-09-13 2016-09-09 1.378 3,960,321 -15,093 0.24% 5,457,920
2016-09-09 2016-09-07 1.391 3,975,414 +37,732 0.24% 5,531,400
2016-09-07 2016-09-05 1.389 3,937,682 +75,463 0.24% 5,468,788
2016-09-06 2016-09-02 1.375 3,862,219 +29,710 0.24% 5,312,405
2016-09-05 2016-09-01 1.375 3,832,509 +127,301 0.24% 5,271,540
2016-08-25 2016-08-23 1.402 3,705,208 +37,441 0.23% 5,195,400
2016-08-23 2016-08-19 1.402 3,667,767 -2,995 0.23% 5,142,900
2016-08-17 2016-08-15 1.416 3,670,762 +2,995 0.23% 5,196,120
2016-08-03 2016-07-29 1.335 3,667,767 +74,883 0.23% 4,898,000
2016-07-21 2016-07-19 1.335 3,592,884 -4,493 0.22% 4,798,000
2016-06-29 2016-06-27 1.229 3,597,377 -74,883 0.22% 4,419,680
2016-06-08 2016-06-06 1.330 3,672,260 +22,034 0.23% 4,884,266
2016-06-01 2016-05-30 1.330 3,650,226 -24,563 0.23% 4,854,960
2016-05-09 2016-05-05 1.424 3,674,789 -1,489 0.23% 5,233,220
2016-03-24 2016-03-22 1.411 3,676,278 -14,887 0.23% 5,185,950
2016-03-22 2016-03-18 1.424 3,691,165 -14,886 0.23% 5,256,541
2016-03-21 2016-03-17 1.464 3,706,051 -35,728 0.23% 5,427,110
2016-03-18 2016-03-16 1.478 3,741,779 +29,773 0.23% 5,529,699
2016-03-07 2016-03-03 1.384 3,712,006 -1,489 0.23% 5,136,610
2016-02-26 2016-02-24 1.357 3,713,495 -52,103 0.23% 5,038,890
2016-02-25 2016-02-23 1.317 3,765,598 +37,217 0.23% 4,957,820
2016-02-24 2016-02-22 1.343 3,728,381 -37,217 0.23% 5,008,999
2016-02-23 2016-02-19 1.317 3,765,598 -580,583 0.23% 4,957,820
2016-02-22 2016-02-18 1.330 4,346,181 -111,650 0.27% 5,780,610
2016-02-17 2016-02-15 1.303 4,457,831 -53,592 0.28% 5,809,330
2016-02-15 2016-02-11 1.330 4,511,423 -72,945 0.28% 6,000,389
2016-02-12 2016-02-05 1.343 4,584,368 -148,868 0.29% 6,159,000
2016-01-27 2016-01-25 1.370 4,733,236 -37,216 0.30% 6,486,180
2016-01-26 2016-01-22 1.384 4,770,452 -37,217 0.30% 6,601,269
2016-01-13 2016-01-11 1.478 4,807,669 -29,774 0.30% 7,104,900
2015-12-14 2015-12-10 1.612 4,837,443 -29,773 0.30% 7,798,800
2015-11-09 2015-11-05 1.639 4,867,216 -86,343 0.30% 7,977,580
2015-10-28 2015-10-26 1.693 4,953,559 -13,398 0.31% 8,385,300
2015-10-22 2015-10-19 1.747 4,966,957 -116,117 0.31% 8,674,899
2015-10-20 2015-10-16 1.773 5,083,074 +13,398 0.32% 9,014,280
2015-10-15 2015-10-13 1.585 5,069,676 -14,886 0.32% 8,036,980
2015-10-13 2015-10-09 1.572 5,084,562 +52,103 0.32% 7,992,269
2015-10-07 2015-10-05 1.572 5,032,459 -37,217 0.31% 7,910,370
2015-09-08 2015-09-04 1.459 5,069,676 +20,763 0.32% 7,396,975
2015-08-26 2015-08-24 1.513 5,048,913 -81,422 0.32% 7,639,520
2015-08-25 2015-08-21 1.594 5,130,335 -7,402 0.32% 8,178,580
2015-08-14 2015-08-12 1.756 5,137,737 -4,441 0.32% 9,023,300
2015-08-13 2015-08-11 1.851 5,142,178 -32,569 0.32% 9,517,390
2015-08-12 2015-08-10 1.716 5,174,747 +14,804 0.32% 8,878,570
2015-07-30 2015-07-28 1.729 5,159,943 +7,402 0.32% 8,922,880
2015-07-29 2015-07-27 1.743 5,152,541 +14,804 0.32% 8,979,690
2015-07-27 2015-07-23 1.878 5,137,737 +14,804 0.32% 9,647,990
2015-07-20 2015-07-16 1.999 5,122,933 +7,402 0.32% 10,243,080
2015-07-16 2015-07-14 2.053 5,115,531 +22,206 0.32% 10,504,720
2015-07-15 2015-07-13 2.067 5,093,325 -59,216 0.32% 10,527,930
2015-07-14 2015-07-10 1.999 5,152,541 +29,608 0.32% 10,302,280
2015-07-13 2015-07-09 1.797 5,122,933 -7,402 0.32% 9,204,930
2015-07-10 2015-07-08 1.554 5,130,335 +81,422 0.32% 7,970,650
2015-07-09 2015-07-07 1.837 5,048,913 +4,441 0.32% 9,276,560
2015-07-08 2015-07-06 2.053 5,044,472 -220,580 0.32% 10,358,801
2015-07-07 2015-07-03 2.135 5,265,052 -401,189 0.33% 11,238,541
2015-07-06 2015-07-02 2.391 5,666,241 +14,804 0.36% 13,549,351
2015-07-03 2015-06-30 2.486 5,651,437 +51,814 0.35% 14,048,401
2015-07-02 2015-06-29 2.459 5,599,623 -25,166 0.35% 13,768,301
2015-06-30 2015-06-26 2.634 5,624,789 -127,315 0.35% 14,818,049
2015-06-29 2015-06-25 2.675 5,752,104 -137,678 0.36% 15,386,580
2015-06-26 2015-06-24 2.770 5,889,782 +606,965 0.37% 16,311,851
2015-06-25 2015-06-23 2.648 5,282,817 -347,894 0.33% 13,988,521
2015-06-24 2015-06-22 2.607 5,630,711 -44,412 0.35% 14,681,510
2015-06-23 2015-06-19 2.526 5,675,123 +85,863 0.36% 14,337,290
2015-06-19 2015-06-17 2.351 5,589,260 -37,010 0.35% 13,138,740
2015-06-18 2015-06-16 2.297 5,626,270 +37,010 0.35% 12,921,700
2015-06-15 2015-06-11 2.243 5,589,260 -7,402 0.35% 12,534,660
2015-06-12 2015-06-10 2.209 5,596,662 -57,736 0.35% 12,362,352
2015-06-11 2015-06-09 2.277 5,654,398 -100,724 0.35% 12,873,009
2015-06-10 2015-06-08 2.412 5,755,122 -44,276 0.36% 13,882,221
2015-06-09 2015-06-05 2.480 5,799,398 +110,690 0.36% 14,381,971
2015-06-08 2015-06-04 2.331 5,688,708 -36,896 0.36% 13,259,480
2015-06-05 2015-06-03 2.277 5,725,604 +470,799 0.36% 13,035,119
2015-06-04 2015-06-02 2.480 5,254,805 +84,124 0.33% 13,031,431
2015-06-03 2015-06-01 2.358 5,170,681 +97,407 0.33% 12,192,181
2015-06-02 2015-05-29 2.033 5,073,274 -14,758 0.32% 10,312,501
2015-05-29 2015-05-27 2.046 5,088,032 -29,518 0.32% 10,411,449
2015-05-27 2015-05-22 2.046 5,117,550 +44,276 0.32% 10,471,851
2015-05-26 2015-05-21 2.046 5,073,274 -73,793 0.32% 10,381,251
2015-05-21 2015-05-19 2.033 5,147,067 +28,042 0.32% 10,462,500
2015-05-20 2015-05-18 2.046 5,119,025 +22,138 0.32% 10,474,869
2015-05-19 2015-05-15 2.087 5,096,887 +82,648 0.32% 10,636,779
2015-05-18 2015-05-14 2.060 5,014,239 +47,965 0.32% 10,328,400
2015-05-15 2015-05-13 2.087 4,966,274 -73,793 0.31% 10,364,201
2015-05-14 2015-05-12 1.992 5,040,067 -36,896 0.32% 10,040,100
2015-05-12 2015-05-08 2.046 5,076,963 +22,138 0.32% 10,388,799
2015-05-11 2015-05-07 1.965 5,054,825 -22,138 0.32% 9,932,499
2015-05-07 2015-05-05 2.046 5,076,963 -228,759 0.32% 10,388,799
2015-05-05 2015-04-30 2.155 5,305,722 +7,379 0.33% 11,432,100
2015-05-04 2015-04-29 2.182 5,298,343 -14,758 0.33% 11,559,801
2015-04-30 2015-04-28 2.263 5,313,101 -88,552 0.33% 12,024,000
2015-04-29 2015-04-27 2.304 5,401,653 -44,276 0.34% 12,444,000
2015-04-28 2015-04-24 2.277 5,445,929 +59,035 0.34% 12,398,401
2015-04-27 2015-04-23 2.114 5,386,894 -51,655 0.34% 11,387,999
2015-04-24 2015-04-22 2.006 5,438,549 -2,952 0.34% 10,907,599
2015-04-22 2015-04-20 1.992 5,441,501 -59,035 0.34% 10,839,780
2015-04-21 2015-04-17 1.992 5,500,536 -66,413 0.35% 10,957,381
2015-04-20 2015-04-16 1.897 5,566,949 +22,138 0.35% 10,561,599
2015-04-17 2015-04-15 1.897 5,544,811 -29,518 0.35% 10,519,599
2015-04-15 2015-04-13 2.046 5,574,329 -13,282 0.35% 11,406,541
2015-04-13 2015-04-09 1.829 5,587,611 -36,897 0.35% 10,222,199
2015-04-10 2015-04-08 1.829 5,624,508 +23,614 0.35% 10,289,700
2015-04-08 2015-04-01 1.680 5,600,894 -22,138 0.35% 9,411,600
2015-04-01 2015-03-30 1.653 5,623,032 +73,793 0.35% 9,296,400
2015-03-30 2015-03-26 1.667 5,549,239 +22,138 0.35% 9,249,600
2015-03-20 2015-03-18 1.748 5,527,101 +7,379 0.35% 9,662,100
2015-03-18 2015-03-16 1.762 5,519,722 -14,758 0.35% 9,724,000
2015-03-13 2015-03-11 1.707 5,534,480 -16,235 0.35% 9,449,999
2015-03-12 2015-03-10 1.789 5,550,715 +5,904 0.35% 9,929,040
2015-03-09 2015-03-05 1.857 5,544,811 -193,338 0.35% 10,294,179
2015-03-06 2015-03-04 1.897 5,738,149 +185,958 0.36% 10,886,399
2015-03-05 2015-03-03 1.762 5,552,191 +23,614 0.35% 9,781,200
2015-02-10 2015-02-06 1.599 5,528,577 -36,896 0.35% 8,840,560
2015-01-28 2015-01-26 1.694 5,565,473 -22,138 0.35% 9,427,499
2015-01-19 2015-01-15 1.789 5,587,611 +14,758 0.35% 9,995,039
2015-01-15 2015-01-13 1.735 5,572,853 -8,855 0.35% 9,666,560
2015-01-13 2015-01-09 1.748 5,581,708 +36,897 0.35% 9,757,560
2015-01-09 2015-01-07 1.735 5,544,811 +7,379 0.35% 9,617,919
2015-01-07 2015-01-05 1.707 5,537,432 +79,696 0.35% 9,455,040
2015-01-06 2015-01-02 1.694 5,457,736 +29,518 0.34% 9,245,001
2015-01-05 2014-12-31 1.653 5,428,218 +92,979 0.34% 8,974,319
2014-12-29 2014-12-22 1.653 5,335,239 +19,186 0.34% 8,820,600
2014-12-23 2014-12-19 1.694 5,316,053 -51,655 0.33% 9,005,000
2014-12-19 2014-12-17 1.735 5,367,708 +147,586 0.34% 9,310,720
2014-12-15 2014-12-11 1.802 5,220,122 +61,986 0.33% 9,408,420
2014-12-10 2014-12-08 1.816 5,158,136 +110,690 0.32% 9,366,600
2014-12-09 2014-12-05 1.816 5,047,446 +7,379 0.32% 9,165,600
2014-12-08 2014-12-04 1.829 5,040,067 -22,138 0.32% 9,220,500
2014-12-04 2014-12-02 1.897 5,062,205 +44,276 0.32% 9,604,001
2014-11-27 2014-11-25 1.911 5,017,929 +14,759 0.32% 9,588,000
2014-11-21 2014-11-19 1.857 5,003,170 +36,896 0.31% 9,288,599
2014-11-18 2014-11-14 1.829 4,966,274 -29,517 0.31% 9,085,500
2014-11-13 2014-11-11 1.816 4,995,791 +526,883 0.31% 9,071,800
2014-11-12 2014-11-10 1.802 4,468,908 -73,794 0.28% 8,054,479
2014-11-06 2014-11-04 1.789 4,542,702 -7,379 0.29% 8,125,921
2014-11-03 2014-10-30 1.884 4,550,081 -29,517 0.29% 8,570,740
2014-10-31 2014-10-29 1.897 4,579,598 -14,759 0.29% 8,688,400
2014-10-30 2014-10-28 1.829 4,594,357 -36,896 0.29% 8,405,101
2014-10-28 2014-10-24 1.843 4,631,253 +206,620 0.29% 8,535,360
2014-10-20 2014-10-16 1.857 4,424,633 +147,587 0.28% 8,214,521
2014-10-16 2014-10-14 1.870 4,277,046 +221,379 0.27% 7,998,479
2014-10-15 2014-10-13 1.884 4,055,667 -14,759 0.25% 7,639,440
2014-10-09 2014-10-07 1.924 4,070,426 -7,379 0.26% 7,832,720
2014-10-06 2014-09-30 1.870 4,077,805 -39,848 0.26% 7,625,880
2014-10-03 2014-09-29 1.884 4,117,653 -44,276 0.26% 7,756,199
2014-09-30 2014-09-26 1.951 4,161,929 -14,759 0.26% 8,121,599
2014-09-23 2014-09-19 1.965 4,176,688 -14,758 0.26% 8,207,000
2014-09-22 2014-09-18 1.938 4,191,446 -44,276 0.26% 8,122,399
2014-09-15 2014-09-11 1.979 4,235,722 +10,331 0.27% 8,380,399
2014-09-12 2014-09-10 2.006 4,225,391 -7,380 0.27% 8,474,479
2014-09-10 2014-09-05 2.067 4,232,771 +47,228 0.27% 8,747,495
2014-09-08 2014-09-04 2.039 4,185,543 +13,768 0.26% 8,536,079
2014-08-28 2014-08-26 2.067 4,171,775 +44,130 0.26% 8,621,440
2014-08-27 2014-08-25 2.039 4,127,645 -51,485 0.26% 8,418,001
2014-08-26 2014-08-22 2.053 4,179,130 +2,942 0.26% 8,579,820
2014-08-25 2014-08-21 2.026 4,176,188 -7,355 0.26% 8,460,220
2014-08-22 2014-08-20 2.053 4,183,543 +147,101 0.26% 8,588,880
2014-08-21 2014-08-19 2.053 4,036,442 +7,355 0.25% 8,286,880
2014-08-15 2014-08-13 2.135 4,029,087 -1,471 0.25% 8,600,460
2014-08-14 2014-08-12 2.094 4,030,558 -44,130 0.25% 8,439,200
2014-08-13 2014-08-11 2.080 4,074,688 +14,710 0.26% 8,476,199
2014-08-12 2014-08-08 2.039 4,059,978 -11,768 0.26% 8,279,999
2014-08-11 2014-08-07 2.080 4,071,746 +80,905 0.26% 8,470,079
2014-08-07 2014-08-05 2.148 3,990,841 -7,355 0.25% 8,573,080
2014-08-06 2014-08-04 2.162 3,998,196 +7,355 0.25% 8,643,240
2014-08-05 2014-08-01 2.162 3,990,841 -242,716 0.25% 8,627,340
2014-08-04 2014-07-31 2.175 4,233,557 -55,898 0.27% 9,209,600
2014-08-01 2014-07-30 2.162 4,289,455 -25,007 0.27% 9,272,879
2014-07-30 2014-07-28 2.175 4,314,462 -14,711 0.27% 9,385,599
2014-07-28 2014-07-24 2.135 4,329,173 +36,776 0.27% 9,241,021
2014-07-25 2014-07-23 2.175 4,292,397 -58,841 0.27% 9,337,599
2014-07-24 2014-07-22 2.162 4,351,238 -29,420 0.27% 9,406,441
2014-07-23 2014-07-21 2.175 4,380,658 -135,332 0.28% 9,529,601
2014-07-22 2014-07-18 2.216 4,515,990 +123,564 0.28% 10,008,199
2014-07-21 2014-07-17 2.039 4,392,426 -64,724 0.28% 8,958,000
2014-07-18 2014-07-16 2.053 4,457,150 +66,195 0.28% 9,150,600
2014-07-14 2014-07-10 1.903 4,390,955 -22,065 0.28% 8,358,000
2014-07-11 2014-07-09 1.903 4,413,020 +5,884 0.28% 8,400,000
2014-07-10 2014-07-08 1.876 4,407,136 +22,065 0.28% 8,268,960
2014-07-09 2014-07-07 1.903 4,385,071 +7,355 0.28% 8,346,800
2014-07-07 2014-07-03 1.890 4,377,716 -1,475,419 0.28% 8,273,281
2014-07-04 2014-07-02 1.917 5,853,135 +14,710 0.37% 11,220,779
2014-06-30 2014-06-26 1.917 5,838,425 +7,355 0.37% 11,192,579
2014-06-23 2014-06-19 1.903 5,831,070 -22,065 0.37% 11,099,199
2014-06-20 2014-06-18 1.931 5,853,135 +16,181 0.37% 11,300,359
2014-06-19 2014-06-17 1.944 5,836,954 +11,768 0.37% 11,348,479
2014-06-18 2014-06-16 2.012 5,825,186 +30,891 0.37% 11,721,599
2014-06-17 2014-06-13 2.039 5,794,295 -5,884 0.37% 11,817,000
2014-06-16 2014-06-12 2.026 5,800,179 +1,471 0.37% 11,750,140
2014-06-13 2014-06-11 2.033 5,798,708 -36,775 0.37% 11,786,712
2014-06-12 2014-06-10 2.046 5,835,483 +26,912 0.37% 11,941,070
2014-06-11 2014-06-09 2.060 5,808,571 -51,312 0.37% 11,965,240
2014-06-04 2014-05-30 2.101 5,859,883 -7,331 0.37% 12,310,759
2014-05-29 2014-05-27 1.951 5,867,214 +21,991 0.37% 11,445,721
2014-05-28 2014-05-26 1.951 5,845,223 +73,304 0.37% 11,402,821
2014-05-27 2014-05-23 1.937 5,771,919 +99,693 0.37% 11,181,080
2014-05-26 2014-05-22 1.978 5,672,226 -14,661 0.36% 11,220,100
2014-05-23 2014-05-21 1.937 5,686,887 +7,330 0.36% 11,016,360
2014-05-22 2014-05-20 1.951 5,679,557 +14,661 0.36% 11,079,641
2014-05-19 2014-05-15 2.005 5,664,896 -7,330 0.36% 11,360,160
2014-05-15 2014-05-13 1.992 5,672,226 -7,331 0.36% 11,297,479
2014-05-14 2014-05-12 1.992 5,679,557 +14,661 0.36% 11,312,081
2014-05-13 2014-05-09 1.992 5,664,896 +2,932 0.36% 11,282,880
2014-05-12 2014-05-08 2.101 5,661,964 -38,118 0.36% 11,894,961
2014-05-09 2014-05-07 2.155 5,700,082 -388,508 0.36% 12,286,081
2014-05-08 2014-05-05 2.278 6,088,590 -7,331 0.39% 13,871,019
2014-05-02 2014-04-29 2.319 6,095,921 -36,651 0.39% 14,137,201
2014-04-30 2014-04-28 2.305 6,132,572 -29,322 0.39% 14,138,539
2014-04-29 2014-04-25 2.346 6,161,894 -36,652 0.39% 14,458,321
2014-04-28 2014-04-24 2.346 6,198,546 -14,660 0.39% 14,544,321
2014-04-25 2014-04-23 2.374 6,213,206 -19,059 0.39% 14,748,239
2014-04-17 2014-04-15 2.374 6,232,265 +7,330 0.39% 14,793,480
2014-04-15 2014-04-11 2.415 6,224,935 -35,185 0.39% 15,030,841
2014-04-14 2014-04-10 2.510 6,260,120 +39,583 0.40% 15,713,599
2014-04-10 2014-04-08 2.442 6,220,537 +7,331 0.39% 15,189,941
2014-04-09 2014-04-07 2.442 6,213,206 -14,661 0.39% 15,172,039
2014-04-08 2014-04-04 2.524 6,227,867 -7,330 0.39% 15,717,600
2014-04-07 2014-04-03 2.565 6,235,197 -14,661 0.39% 15,991,279
2014-04-04 2014-04-02 2.551 6,249,858 -21,991 0.40% 15,943,620
2014-04-02 2014-03-31 2.496 6,271,849 -14,661 0.40% 15,657,480
2014-04-01 2014-03-28 2.401 6,286,510 +14,661 0.40% 15,093,761
2014-03-27 2014-03-25 2.428 6,271,849 -271,223 0.40% 15,229,680
2014-03-26 2014-03-24 2.456 6,543,072 +315,205 0.41% 16,066,800
2014-03-25 2014-03-21 2.428 6,227,867 -7,330 0.39% 15,122,880
2014-03-24 2014-03-20 2.442 6,235,197 -20,525 0.39% 15,225,739
2014-03-20 2014-03-18 2.469 6,255,722 +54,244 0.40% 15,446,539
2014-03-19 2014-03-17 2.496 6,201,478 -36,651 0.39% 15,481,801
2014-03-18 2014-03-14 2.415 6,238,129 -73,304 0.39% 15,062,699
2014-03-17 2014-03-13 2.469 6,311,433 +39,584 0.40% 15,584,100
2014-03-14 2014-03-12 2.565 6,271,849 +30,787 0.40% 16,085,280
2014-03-13 2014-03-11 2.960 6,241,062 +86,499 0.39% 18,475,381
2014-03-12 2014-03-10 3.124 6,154,563 -350,391 0.39% 19,226,839
2014-03-11 2014-03-07 3.001 6,504,954 -36,652 0.41% 19,522,799
2014-03-10 2014-03-06 2.947 6,541,606 +105,557 0.41% 19,275,840
2014-03-07 2014-03-05 3.015 6,436,049 -334,264 0.41% 19,403,800
2014-03-06 2014-03-04 3.015 6,770,313 -26,389 0.43% 20,411,560
2014-03-05 2014-03-03 3.029 6,796,702 +876,710 0.43% 20,583,839
2014-03-04 2014-02-28 2.851 5,919,992 +79,168 0.37% 16,878,840
2014-03-03 2014-02-27 2.865 5,840,824 +542,446 0.37% 16,732,799
2014-02-28 2014-02-26 2.851 5,298,378 -21,991 0.34% 15,106,519
2014-02-27 2014-02-25 2.633 5,320,369 -1,128,875 0.34% 14,007,939
2014-02-26 2014-02-24 2.742 6,449,244 -146,607 0.41% 17,683,981
2014-02-25 2014-02-21 2.769 6,595,851 +793,144 0.42% 18,265,941
2014-02-24 2014-02-20 2.674 5,802,707 -7,330 0.37% 15,515,361
2014-02-21 2014-02-19 2.592 5,810,037 -19,059 0.37% 15,059,400
2014-02-20 2014-02-18 2.565 5,829,096 -52,778 0.37% 14,949,761
2014-02-19 2014-02-17 2.592 5,881,874 -11,729 0.37% 15,245,599
2014-02-18 2014-02-14 2.619 5,893,603 +49,847 0.37% 15,436,800
2014-02-14 2014-02-12 2.428 5,843,756 -43,983 0.37% 14,190,159
2014-02-11 2014-02-07 2.387 5,887,739 +121,684 0.37% 14,056,001
2014-02-07 2014-02-05 2.374 5,766,055 -7,330 0.36% 13,686,841
2014-01-29 2014-01-27 2.428 5,773,385 -51,313 0.37% 14,019,280
2014-01-28 2014-01-24 2.456 5,824,698 -109,955 0.37% 14,302,801
2014-01-27 2014-01-23 2.565 5,934,653 -14,661 0.38% 15,220,480
2014-01-22 2014-01-20 2.483 5,949,314 -63,041 0.38% 14,771,121
2014-01-21 2014-01-17 2.619 6,012,355 -8,796 0.38% 15,747,841
2014-01-20 2014-01-16 2.633 6,021,151 +7,330 0.38% 15,853,020
2014-01-17 2014-01-15 2.633 6,013,821 +265,359 0.38% 15,833,721
2014-01-16 2014-01-14 2.701 5,748,462 +787,280 0.36% 15,527,160
2014-01-15 2014-01-13 2.537 4,961,182 -73,304 0.31% 12,588,480
2014-01-14 2014-01-10 2.537 5,034,486 -411,965 0.32% 12,774,481
2014-01-10 2014-01-08 2.224 5,446,451 -200,852 0.34% 12,110,899
2014-01-09 2014-01-07 2.183 5,647,303 -61,575 0.36% 12,326,400
2014-01-08 2014-01-06 2.237 5,708,878 +14,661 0.36% 12,772,320
2014-01-07 2014-01-03 2.292 5,694,217 -8,797 0.36% 13,050,239
2014-01-06 2014-01-02 2.333 5,703,014 +54,245 0.36% 13,303,801
2014-01-03 2013-12-31 2.346 5,648,769 +7,330 0.36% 13,254,320
2014-01-02 2013-12-27 2.346 5,641,439 +146,607 0.36% 13,237,121
2013-12-30 2013-12-24 2.442 5,494,832 +45,448 0.35% 13,417,841
2013-12-27 2013-12-20 2.155 5,449,384 -80,633 0.34% 11,745,721
2013-12-20 2013-12-18 2.196 5,530,017 -20,525 0.35% 12,145,839
2013-12-19 2013-12-17 2.224 5,550,542 +29,321 0.35% 12,342,359
2013-12-18 2013-12-16 2.224 5,521,221 -92,362 0.35% 12,277,160
2013-12-16 2013-12-12 2.346 5,613,583 +29,321 0.36% 13,171,759
2013-12-13 2013-12-11 2.333 5,584,262 -21,991 0.35% 13,026,780
2013-12-12 2013-12-10 2.360 5,606,253 +146,607 0.35% 13,231,040
2013-12-11 2013-12-09 2.442 5,459,646 -79,168 0.35% 13,331,920
2013-12-10 2013-12-06 2.483 5,538,814 +146,607 0.35% 13,751,920
2013-12-09 2013-12-05 2.510 5,392,207 +43,982 0.34% 13,535,040
2013-12-05 2013-12-03 2.510 5,348,225 -197,919 0.34% 13,424,641
2013-12-04 2013-12-02 2.619 5,546,144 -36,652 0.35% 14,526,719
2013-12-03 2013-11-29 2.660 5,582,796 -14,661 0.35% 14,851,200
2013-12-02 2013-11-28 2.647 5,597,457 +43,982 0.35% 14,813,841
2013-11-29 2013-11-27 2.674 5,553,475 +43,983 0.35% 14,848,961
2013-11-28 2013-11-26 2.701 5,509,492 +58,642 0.35% 14,881,679
2013-11-27 2013-11-25 2.810 5,450,850 -92,362 0.34% 15,318,161
2013-11-26 2013-11-22 2.633 5,543,212 -51,313 0.35% 14,594,660
2013-11-25 2013-11-21 2.660 5,594,525 +328,400 0.35% 14,882,401
2013-11-22 2013-11-20 2.483 5,266,125 +7,331 0.33% 13,074,881
2013-11-20 2013-11-18 2.428 5,258,794 -14,661 0.33% 12,769,719
2013-11-19 2013-11-15 2.346 5,273,455 +20,525 0.33% 12,373,680
2013-11-18 2013-11-14 2.346 5,252,930 +41,050 0.33% 12,325,520
2013-11-15 2013-11-13 2.374 5,211,880 +14,661 0.33% 12,371,400
2013-11-14 2013-11-12 2.415 5,197,219 +20,525 0.33% 12,549,299
2013-11-12 2013-11-08 2.428 5,176,694 -17,593 0.33% 12,570,359
2013-11-11 2013-11-07 2.469 5,194,287 -21,991 0.33% 12,825,659
2013-11-06 2013-11-04 2.428 5,216,278 +7,330 0.33% 12,666,479
2013-11-05 2013-11-01 2.469 5,208,948 -14,661 0.33% 12,861,860
2013-11-04 2013-10-31 2.483 5,223,609 +29,322 0.33% 12,969,321
2013-10-31 2013-10-29 2.469 5,194,287 +36,651 0.33% 12,825,659
2013-10-30 2013-10-28 2.524 5,157,636 -24,923 0.33% 13,016,601
2013-10-29 2013-10-25 2.469 5,182,559 +55,711 0.33% 12,796,701
2013-10-28 2013-10-24 2.319 5,126,848 +65,973 0.32% 11,889,800
2013-10-25 2013-10-23 2.428 5,060,875 -32,253 0.32% 12,289,120
2013-10-24 2013-10-22 2.565 5,093,128 +54,244 0.32% 13,062,239
2013-10-23 2013-10-21 2.537 5,038,884 -26,389 0.32% 12,785,640
2013-10-22 2013-10-18 2.647 5,065,273 +193,521 0.32% 13,405,400
2013-10-21 2013-10-17 2.728 4,871,752 +29,322 0.31% 13,292,000
2013-10-18 2013-10-16 2.783 4,842,430 -117,286 0.31% 13,476,239
2013-10-16 2013-10-11 2.851 4,959,716 -21,991 0.31% 14,140,940
2013-10-15 2013-10-10 2.838 4,981,707 -71,838 0.32% 14,135,680
2013-10-10 2013-10-08 2.851 5,053,545 -1,466 0.32% 14,408,461
2013-10-09 2013-10-07 2.783 5,055,011 +32,254 0.32% 14,067,841
2013-10-07 2013-10-03 2.783 5,022,757 +21,991 0.32% 13,978,080
2013-10-04 2013-10-02 2.824 5,000,766 -29,321 0.32% 14,121,540
2013-10-03 2013-09-30 2.742 5,030,087 -55,711 0.32% 13,792,619
2013-10-02 2013-09-27 2.797 5,085,798 +21,991 0.32% 14,222,900
2013-09-30 2013-09-26 2.797 5,063,807 -508,726 0.32% 14,161,400
2013-09-27 2013-09-25 2.892 5,572,533 -494,066 0.35% 16,116,239
2013-09-26 2013-09-24 2.988 6,066,599 +7,330 0.38% 18,124,439
2013-09-25 2013-09-23 3.015 6,059,269 -43,982 0.38% 18,267,861
2013-09-24 2013-09-19 3.029 6,103,251 -8,796 0.39% 18,483,720
2013-09-23 2013-09-18 3.110 6,112,047 +30,787 0.39% 19,010,639
2013-09-19 2013-09-17 3.083 6,081,260 +42,516 0.38% 18,748,960
2013-09-18 2013-09-16 3.110 6,038,744 +58,643 0.38% 18,782,640
2013-09-17 2013-09-13 3.110 5,980,101 +29,321 0.38% 18,600,240
2013-09-16 2013-09-12 3.097 5,950,780 -80,633 0.38% 18,427,861
2013-09-13 2013-09-11 3.083 6,031,413 +256,562 0.38% 18,595,278
2013-09-12 2013-09-10 3.138 5,774,851 +455,948 0.37% 18,119,399
2013-09-11 2013-09-09 3.063 5,318,903 -27,856 0.34% 16,289,800
2013-09-10 2013-09-06 3.049 5,346,759 +11,935 0.34% 16,302,010
2013-09-06 2013-09-04 3.049 5,334,824 +8,777 0.34% 16,265,620
2013-09-05 2013-09-03 3.076 5,326,047 +141,891 0.34% 16,384,500
2013-09-04 2013-09-02 3.049 5,184,156 +117,024 0.33% 15,806,241
2013-09-03 2013-08-30 3.049 5,067,132 +51,198 0.32% 15,449,440
2013-09-02 2013-08-29 3.049 5,015,934 -59,975 0.32% 15,293,340
2013-08-30 2013-08-28 3.090 5,075,909 -87,768 0.32% 15,684,401
2013-08-29 2013-08-27 3.199 5,163,677 -100,933 0.33% 16,520,401
2013-08-26 2013-08-22 3.309 5,264,610 -29,256 0.33% 17,419,161
2013-08-23 2013-08-21 3.309 5,293,866 +14,628 0.34% 17,515,961
2013-08-22 2013-08-20 3.295 5,279,238 +29,256 0.33% 17,395,381
2013-08-21 2013-08-19 3.391 5,249,982 -30,718 0.33% 17,801,441
2013-08-20 2013-08-16 3.363 5,280,700 +100,933 0.33% 17,761,199
2013-08-16 2013-08-13 3.418 5,179,767 +131,651 0.33% 17,704,999
2013-08-15 2013-08-12 3.391 5,048,116 +36,570 0.32% 17,116,962
2013-08-13 2013-08-09 3.363 5,011,546 -172,610 0.32% 16,855,921
2013-08-12 2013-08-08 3.418 5,184,156 +93,619 0.33% 17,720,001
2013-08-09 2013-08-07 3.486 5,090,537 +17,554 0.32% 17,748,001
2013-08-08 2013-08-06 3.500 5,072,983 +24,867 0.32% 17,756,160
2013-08-07 2013-08-05 3.514 5,048,116 +51,198 0.32% 17,738,142
2013-08-06 2013-08-02 3.486 4,996,918 -29,256 0.32% 17,421,601
2013-08-05 2013-08-01 3.459 5,026,174 +29,256 0.32% 17,386,162
2013-08-02 2013-07-31 3.350 4,996,918 +54,124 0.32% 16,738,401
2013-08-01 2013-07-30 3.377 4,942,794 -2,926 0.31% 16,692,260
2013-07-31 2013-07-29 3.445 4,945,720 -1,462 0.31% 17,040,241
2013-07-30 2013-07-26 3.527 4,947,182 -58,512 0.31% 17,451,118
2013-07-29 2013-07-25 3.527 5,005,694 +83,379 0.32% 17,657,519
2013-07-26 2013-07-24 3.432 4,922,315 +16,091 0.31% 16,892,300
2013-07-25 2013-07-23 3.199 4,906,224 +89,231 0.31% 15,696,720
2013-07-24 2013-07-22 3.145 4,816,993 -14,628 0.31% 15,147,799
2013-07-23 2013-07-19 3.186 4,831,621 -216,495 0.31% 15,391,979
2013-07-22 2013-07-18 3.199 5,048,116 +131,652 0.32% 16,150,682
2013-07-19 2013-07-17 3.254 4,916,464 -898,158 0.31% 15,998,361
2013-07-18 2013-07-16 3.240 5,814,622 +380,328 0.37% 18,841,501
2013-07-17 2013-07-15 3.281 5,434,294 +402,269 0.34% 17,831,999
2013-07-16 2013-07-12 3.309 5,032,025 +57,049 0.32% 16,649,601
2013-07-15 2013-07-11 3.295 4,974,976 +29,256 0.32% 16,392,821
2013-07-12 2013-07-10 3.213 4,945,720 -131,651 0.31% 15,890,701
2013-07-10 2013-07-08 3.281 5,077,371 -163,834 0.32% 16,660,798
2013-07-09 2013-07-05 3.281 5,241,205 +4,389 0.33% 17,198,401
2013-07-05 2013-07-03 3.186 5,236,816 +26,330 0.33% 16,682,799
2013-07-04 2013-07-02 3.281 5,210,486 +2,926 0.33% 17,097,600
2013-07-03 2013-06-28 3.281 5,207,560 +42,421 0.33% 17,087,998
2013-07-02 2013-06-27 3.268 5,165,139 +74,602 0.33% 16,878,179
2013-06-28 2013-06-26 3.363 5,090,537 +78,991 0.32% 17,121,601
2013-06-27 2013-06-25 3.172 5,011,546 -320,352 0.32% 15,896,641
2013-06-26 2013-06-24 3.254 5,331,898 -108,247 0.34% 17,350,199
2013-06-25 2013-06-21 3.418 5,440,145 +219,419 0.35% 18,594,999
2013-06-24 2013-06-20 3.432 5,220,726 -43,884 0.33% 17,916,381
2013-06-21 2013-06-19 3.541 5,264,610 +172,611 0.33% 18,642,821
2013-06-20 2013-06-18 3.569 5,091,999 -36,570 0.32% 18,170,818
2013-06-19 2013-06-17 3.582 5,128,569 +43,884 0.33% 18,371,439
2013-06-18 2013-06-14 3.569 5,084,685 +78,991 0.32% 18,144,718
2013-06-17 2013-06-13 3.555 5,005,694 +437,376 0.32% 17,794,399
2013-06-14 2013-06-11 3.692 4,568,318 -134,577 0.29% 16,864,201
2013-06-13 2013-06-10 3.801 4,702,895 -14,628 0.30% 17,875,399
2013-06-11 2013-06-07 3.801 4,717,523 +58,512 0.30% 17,930,999
2013-06-10 2013-06-06 3.760 4,659,011 +7,314 0.30% 17,517,499
2013-06-07 2013-06-05 3.815 4,651,697 +1,463 0.30% 17,744,399
2013-06-06 2013-06-04 3.842 4,650,234 +14,627 0.29% 17,865,978
2013-06-05 2013-06-03 3.869 4,635,607 -51,197 0.29% 17,936,542
2013-06-04 2013-05-31 3.924 4,686,804 +21,942 0.30% 18,390,958
2013-06-03 2013-05-30 3.869 4,664,862 +115,561 0.30% 18,049,738
2013-05-31 2013-05-29 3.897 4,549,301 -51,198 0.29% 17,726,998
2013-05-30 2013-05-28 3.951 4,600,499 +33,644 0.29% 18,178,099
2013-05-29 2013-05-27 4.006 4,566,855 -27,793 0.29% 18,294,920
2013-05-28 2013-05-24 3.705 4,594,648 +114,098 0.29% 17,024,219
2013-05-27 2013-05-23 3.678 4,480,550 -276,469 0.28% 16,478,940
2013-05-24 2013-05-22 3.842 4,757,019 -64,363 0.30% 18,276,241
2013-05-23 2013-05-21 3.951 4,821,382 -73,140 0.31% 19,050,881
2013-05-22 2013-05-20 3.951 4,894,522 +102,396 0.31% 19,339,881
2013-05-21 2013-05-16 4.033 4,792,126 +8,777 0.30% 19,328,400
2013-05-20 2013-05-15 3.951 4,783,349 +96,545 0.30% 18,900,600
2013-05-16 2013-05-14 3.992 4,686,804 +255,989 0.30% 18,711,358
2013-05-15 2013-05-13 3.801 4,430,815 -115,561 0.28% 16,841,241
2013-05-14 2013-05-10 3.719 4,546,376 +159,445 0.29% 16,907,521
2013-05-13 2013-05-09 3.719 4,386,931 +43,884 0.28% 16,314,560
2013-05-10 2013-05-08 3.746 4,343,047 +54,124 0.28% 16,270,120
2013-05-09 2013-05-07 3.486 4,288,923 +52,660 0.27% 14,953,199
2013-05-08 2013-05-06 3.514 4,236,263 -175,535 0.27% 14,885,441
2013-05-07 2013-05-03 3.527 4,411,798 +168,221 0.28% 15,562,558
2013-05-06 2013-05-02 3.500 4,243,577 +19,017 0.27% 14,853,121
2013-05-03 2013-04-30 3.473 4,224,560 -32,182 0.27% 14,671,039
2013-05-02 2013-04-29 3.473 4,256,742 -146,280 0.27% 14,782,800
2013-04-30 2013-04-26 3.486 4,403,022 -46,809 0.28% 15,351,001
2013-04-26 2013-04-24 3.555 4,449,831 +58,512 0.28% 15,818,399
2013-04-25 2013-04-23 3.473 4,391,319 -36,570 0.28% 15,250,159
2013-04-24 2013-04-22 3.527 4,427,889 +253,064 0.28% 15,619,319
2013-04-23 2013-04-19 3.350 4,174,825 +14,628 0.26% 13,984,599
2013-04-22 2013-04-18 3.172 4,160,197 +21,942 0.26% 13,196,159
2013-04-19 2013-04-17 3.240 4,138,255 -43,884 0.26% 13,409,459
2013-04-18 2013-04-16 3.254 4,182,139 -32,182 0.27% 13,608,839
2013-04-17 2013-04-15 3.295 4,214,321 +51,198 0.27% 13,886,421
2013-04-16 2013-04-12 3.172 4,163,123 +29,256 0.26% 13,205,441
2013-04-15 2013-04-11 3.240 4,133,867 +175,536 0.26% 13,395,241
2013-04-12 2013-04-10 3.268 3,958,331 +43,884 0.25% 12,934,680
2013-04-11 2013-04-09 3.172 3,914,447 -21,942 0.25% 12,416,640
2013-04-10 2013-04-08 3.117 3,936,389 +14,628 0.25% 12,270,960
2013-04-09 2013-04-05 2.940 3,921,761 -375,939 0.25% 11,528,300
2013-04-08 2013-04-03 3.254 4,297,700 -98,008 0.27% 13,984,879
2013-04-05 2013-04-02 3.295 4,395,708 -65,826 0.28% 14,484,101
2013-04-03 2013-03-28 3.309 4,461,534 +1,463 0.28% 14,762,001
2013-04-02 2013-03-27 3.336 4,460,071 -29,256 0.28% 14,879,121
2013-03-28 2013-03-26 3.391 4,489,327 +23,405 0.28% 15,222,241
2013-03-27 2013-03-25 3.486 4,465,922 +14,628 0.28% 15,570,300
2013-03-26 2013-03-22 3.514 4,451,294 +87,768 0.28% 15,641,020
2013-03-25 2013-03-21 3.514 4,363,526 +188,701 0.28% 15,332,620
2013-03-22 2013-03-20 3.391 4,174,825 +36,570 0.26% 14,155,839
2013-03-21 2013-03-19 3.404 4,138,255 +7,314 0.26% 14,088,419
2013-03-20 2013-03-18 3.432 4,130,941 -267,692 0.26% 14,176,479
2013-03-19 2013-03-15 3.596 4,398,633 +48,272 0.28% 15,816,819
2013-03-18 2013-03-14 3.541 4,350,361 -30,719 0.28% 15,405,320
2013-03-15 2013-03-13 3.432 4,381,080 -36,570 0.28% 15,034,901
2013-03-14 2013-03-12 3.281 4,417,650 -73,140 0.28% 14,496,001
2013-03-13 2013-03-11 3.363 4,490,790 -127,263 0.28% 15,104,402
2013-03-12 2013-03-08 3.486 4,618,053 +65,826 0.29% 16,100,700
2013-03-11 2013-03-07 3.445 4,552,227 +258,915 0.29% 15,684,480
2013-03-08 2013-03-06 3.527 4,293,312 +21,942 0.27% 15,144,601
2013-03-07 2013-03-05 3.514 4,271,370 +24,868 0.27% 15,008,801
2013-03-06 2013-03-04 3.500 4,246,502 -29,256 0.27% 14,863,359
2013-03-05 2013-03-01 3.582 4,275,758 +14,628 0.27% 15,316,519
2013-03-04 2013-02-28 3.582 4,261,130 -87,768 0.27% 15,264,119
2013-03-01 2013-02-27 3.363 4,348,898 +137,503 0.28% 14,627,160
2013-02-28 2013-02-26 3.322 4,211,395 +38,033 0.27% 13,991,940
2013-02-27 2013-02-25 3.527 4,173,362 +133,114 0.26% 14,721,479
2013-02-26 2013-02-22 3.678 4,040,248 +42,421 0.26% 14,859,561
2013-02-25 2013-02-21 3.678 3,997,827 +185,776 0.25% 14,703,541
2013-02-22 2013-02-20 3.924 3,812,051 +273,543 0.24% 14,958,439
2013-02-21 2013-02-19 3.883 3,538,508 +117,024 0.22% 13,739,920
2013-02-20 2013-02-18 3.924 3,421,484 -234,048 0.22% 13,425,859
2013-02-19 2013-02-15 3.951 3,655,532 -176,998 0.23% 14,444,220
2013-02-18 2013-02-14 3.938 3,832,530 +201,866 0.24% 15,091,198
2013-02-15 2013-02-08 3.815 3,630,664 +304,262 0.23% 13,849,559
2013-02-14 2013-02-07 3.733 3,326,402 -394,956 0.21% 12,416,039
2013-02-08 2013-02-06 3.828 3,721,358 +143,354 0.24% 14,246,401
2013-02-07 2013-02-05 3.856 3,578,004 +125,801 0.23% 13,795,441
2013-02-06 2013-02-04 3.938 3,452,203 -163,833 0.22% 13,593,600
2013-02-05 2013-02-01 3.705 3,616,036 -295,486 0.23% 13,398,239
2013-02-04 2013-01-31 3.281 3,911,522 +289,634 0.25% 12,835,201
2013-02-01 2013-01-30 3.281 3,621,888 +98,008 0.23% 11,884,801
2013-01-31 2013-01-29 3.268 3,523,880 -340,832 0.22% 11,515,020
2013-01-30 2013-01-28 3.281 3,864,712 +485,649 0.25% 12,681,600
2013-01-29 2013-01-25 3.268 3,379,063 -816,241 0.21% 11,041,800
2013-01-28 2013-01-24 3.117 4,195,304 -754,804 0.27% 13,078,079
2013-01-25 2013-01-23 3.295 4,950,108 +1,711,473 0.31% 16,310,880
2013-01-24 2013-01-22 3.555 3,238,635 -361,311 0.21% 11,512,802
2013-01-23 2013-01-21 3.240 3,599,946 -127,263 0.23% 11,665,141
2013-01-22 2013-01-18 3.008 3,727,209 +201,866 0.24% 11,211,200
2013-01-21 2013-01-17 2.912 3,525,343 -387,641 0.22% 10,266,600
2013-01-18 2013-01-16 2.734 3,912,984 -99,471 0.25% 10,699,999
2013-01-17 2013-01-15 2.598 4,012,455 +488,575 0.25% 10,423,401
2013-01-16 2013-01-14 2.543 3,523,880 +349,609 0.22% 8,961,480
2013-01-15 2013-01-11 2.488 3,174,271 -109,710 0.20% 7,898,799
2013-01-14 2013-01-10 2.529 3,283,981 +472,483 0.21% 8,306,499
2013-01-11 2013-01-09 2.461 2,811,498 +279,395 0.18% 6,919,201
2013-01-10 2013-01-08 2.229 2,532,103 +71,677 0.16% 5,643,060
2013-01-09 2013-01-07 2.311 2,460,426 -67,289 0.16% 5,685,160
2013-01-08 2013-01-04 2.174 2,527,715 +32,182 0.16% 5,495,041
2013-01-07 2013-01-03 2.229 2,495,533 +93,619 0.16% 5,561,560
2013-01-04 2013-01-02 2.133 2,401,914 -73,140 0.15% 5,123,040
2013-01-03 2012-12-31 2.092 2,475,054 +238,436 0.16% 5,177,520
2012-12-27 2012-12-20 1.969 2,236,618 -14,628 0.14% 4,403,520
2012-12-21 2012-12-19 1.900 2,251,246 -14,628 0.14% 4,278,420
2012-12-20 2012-12-18 1.846 2,265,874 +14,628 0.14% 4,182,300
2012-12-18 2012-12-14 1.900 2,251,246 -95,082 0.14% 4,278,420
2012-12-17 2012-12-13 1.914 2,346,328 +197,478 0.15% 4,491,200
2012-12-14 2012-12-12 1.914 2,148,850 +76,065 0.14% 4,113,200
2012-12-13 2012-12-11 1.777 2,072,785 -21,942 0.13% 3,684,201
2012-12-12 2012-12-10 1.791 2,094,727 +33,645 0.13% 3,751,841
2012-12-11 2012-12-07 1.791 2,061,082 -130,189 0.13% 3,691,580
2012-12-10 2012-12-06 1.832 2,191,271 +81,916 0.14% 4,014,640
2012-12-07 2012-12-05 1.859 2,109,355 +7,314 0.13% 3,922,241
2012-12-06 2012-12-04 1.846 2,102,041 +21,942 0.13% 3,879,901
2012-12-05 2012-12-03 1.846 2,080,099 +36,570 0.13% 3,839,401
2012-12-04 2012-11-30 1.887 2,043,529 -7,314 0.13% 3,855,721
2012-12-03 2012-11-29 1.873 2,050,843 +14,628 0.13% 3,841,481
2012-11-29 2012-11-27 1.887 2,036,215 +87,768 0.13% 3,841,921
2012-11-28 2012-11-26 1.900 1,948,447 +62,901 0.12% 3,702,960
2012-11-27 2012-11-23 1.914 1,885,546 +2,925 0.12% 3,609,199
2012-11-26 2012-11-22 1.914 1,882,621 +21,942 0.12% 3,603,600
2012-11-23 2012-11-21 1.900 1,860,679 +39,496 0.12% 3,536,160
2012-11-21 2012-11-19 1.941 1,821,183 -10,240 0.12% 3,535,799
2012-11-15 2012-11-13 1.900 1,831,423 +109,710 0.12% 3,480,560
2012-11-14 2012-11-12 1.914 1,721,713 +14,628 0.11% 3,295,600
2012-11-13 2012-11-09 1.928 1,707,085 +57,049 0.11% 3,290,940
2012-11-09 2012-11-07 2.010 1,650,036 -14,628 0.10% 3,316,320
2012-11-08 2012-11-06 1.969 1,664,664 +14,628 0.11% 3,277,440
2012-11-07 2012-11-05 1.928 1,650,036 -32,182 0.10% 3,180,960
2012-11-06 2012-11-02 1.969 1,682,218 +121,413 0.11% 3,312,001
2012-11-05 2012-11-01 2.010 1,560,805 +504,665 0.10% 3,136,979
2012-11-02 2012-10-31 2.010 1,056,140 +21,942 0.07% 2,122,680
2012-11-01 2012-10-30 1.969 1,034,198 +29,256 0.07% 2,036,160
2012-10-31 2012-10-29 1.983 1,004,942 +36,570 0.06% 1,992,300
2012-10-30 2012-10-26 2.010 968,372 +23,405 0.06% 1,946,280
2012-10-29 2012-10-25 2.037 944,967 -11,703 0.06% 1,925,079
2012-10-26 2012-10-24 2.092 956,670 -65,826 0.06% 2,001,240
2012-10-25 2012-10-22 2.174 1,022,496 -114,098 0.06% 2,222,821
2012-10-24 2012-10-19 2.065 1,136,594 +171,147 0.07% 2,346,540
2012-10-22 2012-10-18 1.887 965,447 +7,314 0.06% 1,821,601
2012-10-19 2012-10-17 1.914 958,133 +1,463 0.06% 1,834,001
2012-10-17 2012-10-15 1.900 956,670 +46,810 0.06% 1,818,120
2012-10-16 2012-10-12 1.914 909,860 +231,122 0.06% 1,741,599
2012-10-15 2012-10-11 1.887 678,738 +7,314 0.04% 1,280,640
2012-10-12 2012-10-10 1.928 671,424 +14,628 0.04% 1,294,380
2012-10-11 2012-10-09 1.887 656,796 +73,140 0.04% 1,239,240
2012-09-24 2012-09-20 1.955 583,656 -5,852 0.04% 1,141,139
2012-09-21 2012-09-19 1.983 589,508 +46,810 0.04% 1,168,701
2012-09-19 2012-09-17 1.969 542,698 -7,314 0.03% 1,068,480
2012-09-18 2012-09-14 1.996 550,012 +13,165 0.03% 1,097,920
2012-09-17 2012-09-13 1.969 536,847 +62,900 0.03% 1,056,960
2012-09-14 2012-09-12 1.969 473,947 +21,942 0.03% 933,121
2012-09-13 2012-09-11 1.887 452,005 +51,198 0.03% 852,841
2012-09-11 2012-09-07 1.887 400,807 +14,628 0.03% 756,241
2012-09-03 2012-08-30 1.914 386,179 +7,314 0.02% 739,201
2012-08-28 2012-08-24 1.969 378,865 -8,776 0.02% 745,921
2012-08-24 2012-08-22 1.996 387,641 -29,256 0.02% 773,799
2012-08-23 2012-08-21 1.983 416,897 +36,570 0.03% 826,499
2012-08-20 2012-08-16 2.106 380,327 +14,628 0.02% 800,799
2012-08-16 2012-08-14 2.106 365,699 -32,182 0.02% 769,999
2012-08-15 2012-08-13 2.283 397,881 -35,107 0.03% 908,480
2012-08-14 2012-08-10 2.078 432,988 -23,405 0.03% 899,840
2012-07-24 2012-07-20 1.955 456,393 +8,777 0.03% 892,320
2012-07-13 2012-07-11 1.969 447,616 -65,826 0.03% 881,280
2012-07-11 2012-07-09 1.914 513,442 -5,851 0.03% 982,800
2012-07-10 2012-07-06 1.914 519,293 +43,884 0.03% 994,000
2012-07-06 2012-07-04 1.928 475,409 -1,463 0.03% 916,499
2012-07-05 2012-07-03 1.969 476,872 -7,314 0.03% 938,880
2012-06-26 2012-06-22 1.928 484,186 +7,314 0.03% 933,420
2012-06-19 2012-06-15 1.996 476,872 +32,181 0.03% 951,920
2012-06-18 2012-06-14 2.010 444,691 -21,942 0.03% 893,761
2012-06-15 2012-06-13 2.037 466,633 +57,050 0.03% 950,621
2012-06-14 2012-06-12 2.024 409,583 -32,182 0.03% 828,799
2012-06-07 2012-06-05 1.900 441,765 +39,496 0.03% 839,560
2012-06-06 2012-06-04 1.983 402,269 -36,570 0.03% 797,499
2012-06-05 2012-06-01 2.051 438,839 -21,942 0.03% 899,999
2012-06-04 2012-05-31 2.010 460,781 -51,198 0.03% 926,099
2012-05-31 2012-05-29 2.024 511,979 +29,256 0.03% 1,035,999
2012-05-30 2012-05-28 2.010 482,723 +36,570 0.03% 970,199
2012-05-24 2012-05-22 2.024 446,153 +80,454 0.03% 902,799
2012-05-21 2012-05-17 1.983 365,699 +21,941 0.02% 724,999
2012-05-16 2012-05-14 2.024 343,758 +14,628 0.02% 695,601
2012-05-15 2012-05-11 2.051 329,130 +7,314 0.02% 675,001
2012-05-14 2012-05-10 2.037 321,816 +14,628 0.02% 655,601
2012-05-11 2012-05-09 1.969 307,188 -21,942 0.02% 604,801
2012-05-10 2012-05-08 2.010 329,130 +7,314 0.02% 661,501
2012-05-09 2012-05-07 2.051 321,816 +7,314 0.02% 660,001
2012-05-07 2012-05-03 2.215 314,502 +100,934 0.02% 696,601
2012-05-04 2012-05-02 2.297 213,568 -2,926 0.01% 490,559
2012-05-03 2012-04-30 2.297 216,494 +1,463 0.01% 497,280
2012-05-02 2012-04-27 2.311 215,031 -8,777 0.01% 496,859
2012-04-30 2012-04-26 2.379 223,808 -29,256 0.01% 532,440
2012-04-26 2012-04-24 2.324 253,064 +14,628 0.02% 588,200
2012-04-24 2012-04-20 2.379 238,436 -21,942 0.02% 567,240
2012-04-23 2012-04-19 2.420 260,378 +14,628 0.02% 630,120
2012-04-20 2012-04-18 2.475 245,750 -7,314 0.02% 608,160
2012-04-19 2012-04-17 2.488 253,064 -77,528 0.02% 629,720
2012-04-18 2012-04-16 2.543 330,592 +62,900 0.02% 840,719
2012-04-17 2012-04-13 2.365 267,692 -122,875 0.02% 633,180
2012-03-27 2012-03-23 1.914 390,567 -61,438 0.02% 747,600
2012-03-26 2012-03-22 1.613 452,005 -36,569 0.03% 729,241
2012-03-23 2012-03-21 1.613 488,574 +155,056 0.03% 788,239
2012-03-22 2012-03-20 1.600 333,518 -43,884 0.02% 533,520
2012-03-20 2012-03-16 1.600 377,402 +146,280 0.02% 603,720
2012-03-16 2012-03-14 1.627 231,122 -36,570 0.01% 376,040
2012-03-15 2012-03-13 1.613 267,692 -2,926 0.02% 431,880
2012-03-14 2012-03-12 1.600 270,618 -2,312,683 0.02% 432,901
2012-03-13 2012-03-09 1.600 2,583,301 -1,091,247 0.16% 4,132,440
2012-03-09 2012-03-07 1.600 3,674,548 +2,087,412 0.23% 5,878,080
2012-03-08 2012-03-06 1.600 1,587,136 +1,301,890 0.10% 2,538,900
2012-03-07 2012-03-05 1.613 285,246 -476,872 0.02% 460,201
2012-03-06 2012-03-02 1.613 762,118 -2,030,363 0.05% 1,229,560
2012-03-02 2012-02-29 1.600 2,792,481 -3,629,202 0.18% 4,467,060
2012-02-29 2012-02-27 1.586 6,421,683 +1,467,187 0.41% 10,184,800
2012-02-28 2012-02-24 1.600 4,954,496 -735,788 0.31% 7,925,579
2012-02-27 2012-02-23 1.586 5,690,284 +731,399 0.70% 9,024,800
2012-02-24 2012-02-22 1.586 4,958,885 +106,784 0.61% 7,864,800
2012-02-23 2012-02-21 1.586 4,852,101 +775,283 0.60% 7,695,441
2012-02-22 2012-02-20 1.586 4,076,818 +283,783 0.50% 6,465,840
2012-02-21 2012-02-17 1.586 3,793,035 -504,665 0.47% 6,015,760
2012-02-17 2012-02-15 1.600 4,297,700 +586,582 0.53% 6,874,920
2012-02-16 2012-02-14 1.586 3,711,118 +2,194,197 0.46% 5,885,840
2012-02-15 2012-02-13 1.586 1,516,921 -165,297 0.19% 2,405,839
2012-02-14 2012-02-10 1.600 1,682,218 -2,340,476 0.21% 2,691,001
2012-02-09 2012-02-07 1.572 4,022,694 +504,665 0.49% 6,325,000
2012-02-08 2012-02-06 1.572 3,518,029 +182,850 0.43% 5,531,500
2012-02-07 2012-02-03 1.545 3,335,179 +2,031,826 0.41% 5,152,800
2012-01-09 2012-01-05 0.807 1,303,353 +292,560 0.16% 1,051,380
2012-01-05 2012-01-03 0.807 1,010,793 +146,279 0.12% 815,380
2012-01-03 2011-12-29 0.807 864,514 +105,322 0.11% 697,380
2011-11-11 2011-11-09 0.820 759,192 -92,156 0.09% 622,800
2011-11-04 2011-11-02 0.738 851,348 +77,528 0.10% 628,560
2011-11-02 2011-10-31 0.725 773,820 -14,628 0.10% 560,740
2011-10-24 2011-10-20 0.656 788,448 -2,926 0.10% 517,440
2011-09-15 2011-09-12 0.834 791,374 -38,032 0.10% 660,020
2011-09-14 2011-09-09 0.848 829,406 -1,463 0.10% 703,080
2011-09-09 2011-09-07 0.834 830,869 -2,926 0.10% 692,960
2011-08-23 2011-08-19 0.793 833,795 +38,033 0.10% 661,200
2011-08-18 2011-08-16 0.957 795,762 -19,016 0.10% 761,600
2011-08-09 2011-08-05 1.053 814,778 +14,628 0.10% 857,780
2011-08-02 2011-07-29 1.148 800,150 -36,570 0.10% 918,959
2011-07-29 2011-07-27 1.080 836,720 +2,925 0.10% 903,760
2011-07-28 2011-07-26 1.080 833,795 +14,628 0.10% 900,600
2011-07-19 2011-07-15 1.094 819,167 -29,256 0.10% 896,000
2011-07-15 2011-07-13 1.107 848,423 +5,851 0.10% 939,600
2011-07-07 2011-07-05 1.162 842,572 -43,884 0.10% 979,200
2011-06-07 2011-06-02 1.258 886,456 -1,462 0.11% 1,115,041
2011-06-02 2011-05-31 1.272 887,918 -2,926 0.11% 1,129,020
2011-05-27 2011-05-25 1.313 890,844 -4,388 0.11% 1,169,280
2011-05-25 2011-05-23 1.347 895,232 +13,843 0.11% 1,205,928
2011-05-11 2011-05-06 1.403 881,389 +21,603 0.11% 1,236,241
2011-04-26 2011-04-20 1.444 859,786 -93,611 0.11% 1,241,760
2011-04-21 2011-04-19 1.486 953,397 -125,296 0.12% 1,416,679
2011-04-20 2011-04-18 1.500 1,078,693 +82,090 0.13% 1,617,840
2011-04-19 2011-04-15 1.486 996,603 -82,090 0.12% 1,480,880
2011-04-13 2011-04-11 1.458 1,078,693 +197,304 0.13% 1,572,900
2011-04-12 2011-04-08 1.389 881,389 -269,313 0.11% 1,224,001
2011-04-08 2011-04-06 1.416 1,150,702 -21,602 0.14% 1,629,960
2011-02-22 2011-02-18 1.416 1,172,304 -72,009 0.15% 1,660,560
2011-01-27 2011-01-25 1.458 1,244,313 +4,320 0.15% 1,814,400
2011-01-18 2011-01-14 1.597 1,239,993 +8,641 0.15% 1,980,301
2011-01-13 2011-01-11 1.458 1,231,352 +5,761 0.15% 1,795,501
2011-01-12 2011-01-10 1.444 1,225,591 +14,402 0.15% 1,770,080
2011-01-10 2011-01-06 1.528 1,211,189 +21,603 0.15% 1,850,200
2011-01-07 2011-01-05 1.389 1,189,586 +1,440 0.15% 1,651,999
2010-12-28 2010-12-22 1.458 1,188,146 -14,402 0.15% 1,732,500
2010-12-21 2010-12-17 1.389 1,202,548 +21,603 0.15% 1,670,000
2010-12-16 2010-12-14 1.472 1,180,945 -21,603 0.15% 1,738,399
2010-12-15 2010-12-13 1.403 1,202,548 +21,603 0.15% 1,686,700
2010-12-09 2010-12-07 1.389 1,180,945 +20,162 0.15% 1,639,999
2010-12-06 2010-12-02 1.458 1,160,783 +73,449 0.14% 1,692,600
2010-11-30 2010-11-26 1.528 1,087,334 +151,219 0.14% 1,661,000
2010-11-25 2010-11-23 1.403 936,115 +21,602 0.12% 1,313,000
2010-11-23 2010-11-19 1.403 914,513 +36,005 0.11% 1,282,701
2010-11-18 2010-11-16 1.458 878,508 -48,966 0.11% 1,281,000
2010-11-12 2010-11-10 1.555 927,474 +72,009 0.12% 1,442,560
2010-11-10 2010-11-08 1.583 855,465 +41,765 0.11% 1,354,319
2010-11-09 2010-11-05 1.611 813,700 +47,526 0.10% 1,310,800
2010-10-29 2010-10-27 1.611 766,174 -28,804 0.10% 1,234,239
2010-10-28 2010-10-26 1.597 794,978 -57,607 0.10% 1,269,600
2010-10-25 2010-10-21 1.625 852,585 -37,445 0.11% 1,385,280
2010-10-22 2010-10-20 1.625 890,030 -36,004 0.11% 1,446,121
2010-10-20 2010-10-18 1.639 926,034 +1,440 0.12% 1,517,480
2010-10-19 2010-10-15 1.611 924,594 -21,602 0.12% 1,489,440
2010-10-14 2010-10-12 1.764 946,196 +63,367 0.12% 1,668,779
2010-10-13 2010-10-11 1.666 882,829 +43,206 0.11% 1,471,201
2010-10-07 2010-10-05 1.625 839,623 -8,641 0.10% 1,364,219
2010-10-06 2010-10-04 1.583 848,264 +540,066 0.11% 1,342,919
2010-10-05 2010-09-30 1.639 308,198 +93,612 0.04% 505,040
2010-10-04 2010-09-29 1.597 214,586 -144,018 0.03% 342,699
2010-09-30 2010-09-28 1.625 358,604 -67,688 0.04% 582,660
2010-09-29 2010-09-27 1.486 426,292 +136,816 0.05% 633,439
2010-09-28 2010-09-24 1.472 289,476 -36,004 0.04% 426,121
2010-09-27 2010-09-22 1.472 325,480 -72,009 0.04% 479,120
2010-09-24 2010-09-21 1.375 397,489 -1,440 0.05% 546,480
2010-09-22 2010-09-20 1.389 398,929 +50,406 0.05% 554,000
2010-09-21 2010-09-17 1.361 348,523 -14,402 0.04% 474,320
2010-09-20 2010-09-16 1.347 362,925 +11,522 0.05% 488,880
2010-09-16 2010-09-14 1.397 351,403 -8,686 0.04% 490,788
2010-09-15 2010-09-13 1.425 360,089 -66,631 0.05% 513,080
2010-09-14 2010-09-10 1.368 426,720 +199,892 0.05% 583,940
2010-09-09 2010-09-07 1.199 226,828 +21,265 0.03% 272,000
2010-09-08 2010-09-06 1.213 205,563 +70,884 0.03% 249,400
2010-09-07 2010-09-03 1.199 134,679 +35,442 0.02% 161,500
2010-09-06 2010-09-02 1.227 99,237 -5,671 0.01% 121,800
2010-09-03 2010-09-01 1.199 104,908 -1,418 0.01% 125,800
2010-09-02 2010-08-31 1.185 106,326 -106,325 0.01% 126,000
2010-09-01 2010-08-30 1.143 212,651 +25,518 0.03% 243,000
2010-08-31 2010-08-27 1.100 187,133 +14,177 0.02% 205,920
2010-08-30 2010-08-26 1.129 172,956 -70,884 0.02% 195,200
2010-08-26 2010-08-24 1.199 243,840 +73,719 0.03% 292,400
2010-08-20 2010-08-18 1.030 170,121 -24,100 0.02% 175,200
2010-08-17 2010-08-13 1.044 194,221 -1,418 0.02% 202,760
2010-08-16 2010-08-12 1.016 195,639 -4,253 0.02% 198,720
2010-08-09 2010-08-05 1.072 199,892 -85,061 0.03% 214,320
2010-08-05 2010-08-03 1.100 284,953 -77,972 0.04% 313,560
2010-08-04 2010-08-02 1.115 362,925 +63,796 0.05% 404,480
2010-08-03 2010-07-30 1.143 299,129 -120,503 0.04% 341,820
2010-07-30 2010-07-28 1.143 419,632 -75,136 0.05% 479,520
2010-07-29 2010-07-27 1.100 494,768 +46,783 0.06% 544,440
2010-07-28 2010-07-26 1.115 447,985 -354,419 0.06% 499,280
2010-07-27 2010-07-23 1.157 802,404 -103,490 0.10% 928,240
2010-07-26 2010-07-22 1.185 905,894 -79,390 0.11% 1,073,520
2010-07-23 2010-07-21 1.143 985,284 -238,169 0.12% 1,125,900
2010-07-22 2010-07-20 1.143 1,223,453 -119,085 0.15% 1,398,060
2010-07-21 2010-07-19 1.100 1,342,538 +371,431 0.17% 1,477,320
2010-07-20 2010-07-16 1.115 971,107 -664,889 0.12% 1,082,300
2010-07-19 2010-07-15 1.072 1,635,996 +140,349 0.21% 1,754,080
2010-07-16 2010-07-14 1.157 1,495,647 +1,024,979 0.19% 1,730,200
2010-07-02 2010-06-29 0.917 470,668 -35,442 0.06% 431,600
2010-06-29 2010-06-25 0.889 506,110 +7,089 0.06% 449,820
2010-06-22 2010-06-18 0.917 499,021 +14,176 0.06% 457,600
2010-06-21 2010-06-17 0.931 484,845 -160,197 0.06% 451,440
2010-06-07 2010-06-03 0.988 645,042 +21,265 0.08% 637,000
2010-05-27 2010-05-25 0.973 623,777 -70,884 0.08% 607,200
2010-05-25 2010-05-20 1.058 694,661 -70,883 0.09% 735,001
2010-05-24 2010-05-19 1.171 765,544 +70,883 0.10% 896,400
2010-05-13 2010-05-11 1.284 694,661 -70,883 0.09% 891,801
2010-05-10 2010-05-06 1.284 765,544 +70,883 0.10% 982,800
2010-05-07 2010-05-05 1.270 694,661 -7,088 0.09% 882,001
2010-05-05 2010-05-03 1.340 701,749 -52,454 0.09% 940,500
2010-05-04 2010-04-30 1.340 754,203 -25,518 0.09% 1,010,800
2010-04-29 2010-04-27 1.312 779,721 -22,683 0.10% 1,023,000
2010-04-28 2010-04-26 1.383 802,404 +63,796 0.10% 1,109,360
2010-04-27 2010-04-23 1.481 738,608 -14,177 0.09% 1,094,099
2010-04-26 2010-04-22 1.495 752,785 +70,884 0.09% 1,125,720
2010-04-21 2010-04-19 1.552 681,901 -48,201 0.09% 1,058,199
2010-04-20 2010-04-16 1.495 730,102 -28,354 0.09% 1,091,799
2010-04-19 2010-04-15 1.510 758,456 -106,325 0.10% 1,144,900
2010-04-16 2010-04-14 1.510 864,781 -14,177 0.11% 1,305,399
2010-04-15 2010-04-13 1.566 878,958 -70,884 0.11% 1,376,400
2010-04-14 2010-04-12 1.552 949,842 -62,378 0.12% 1,474,000
2010-04-13 2010-04-09 1.594 1,012,220 -708,837 0.13% 1,613,641
2010-04-12 2010-04-08 1.665 1,721,057 +1,020,726 0.22% 2,865,040
2010-04-09 2010-04-07 1.566 700,331 +53,871 0.09% 1,096,680
2010-04-08 2010-04-01 1.707 646,460 -80,807 0.08% 1,103,521
2010-04-07 2010-03-31 1.721 727,267 -36,860 0.09% 1,251,720
2010-04-01 2010-03-30 1.820 764,127 0.10% 1,390,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top