History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 14,363,913 +0 0.64% 18,673,087
2025-10-13 2025-10-09 1.270 14,363,913 +0 0.64% 18,242,170
2025-10-10 2025-10-08 1.230 14,363,913 -42,000 0.64% 17,667,613
2025-10-08 2025-10-03 1.240 14,405,913 +20,000 0.64% 17,863,332
2025-10-06 2025-10-02 1.240 14,385,913 +10,000 0.64% 17,838,532
2025-10-03 2025-09-30 1.250 14,375,913 +4,000 0.64% 17,969,891
2025-10-02 2025-09-29 1.200 14,371,913 +10,000 0.64% 17,246,296
2025-09-26 2025-09-24 1.260 14,361,913 -488,000 0.64% 18,096,010
2025-09-24 2025-09-22 1.280 14,849,913 +22,000 0.66% 19,007,889
2025-09-23 2025-09-19 1.290 14,827,913 +90,000 0.66% 19,128,008
2025-09-19 2025-09-17 1.340 14,737,913 +10,000 0.65% 19,748,803
2025-09-18 2025-09-16 1.310 14,727,913 -30,000 0.65% 19,293,566
2025-09-17 2025-09-15 1.402 14,757,913 -4,000 0.65% 20,689,459
2025-09-16 2025-09-12 1.392 14,761,913 +546,738 0.65% 20,541,770
2025-09-15 2025-09-11 1.392 14,215,175 -3,852 0.65% 19,780,963
2025-09-12 2025-09-10 1.392 14,219,027 +19,259 0.65% 19,786,323
2025-09-11 2025-09-09 1.360 14,199,768 -365,926 0.65% 19,317,146
2025-09-10 2025-09-08 1.402 14,565,694 +125,185 0.67% 20,419,983
2025-09-09 2025-09-05 1.412 14,440,509 +118,348 0.66% 20,394,442
2025-09-05 2025-09-03 1.412 14,322,161 +30,815 0.66% 20,227,298
2025-09-04 2025-09-02 1.454 14,291,346 +67,408 0.66% 20,777,418
2025-09-03 2025-09-01 1.433 14,223,938 +248,444 0.66% 20,383,997
2025-09-02 2025-08-29 1.506 13,975,494 -300,444 0.64% 21,043,869
2025-09-01 2025-08-28 1.527 14,275,938 -385,186 0.66% 21,792,768
2025-08-29 2025-08-27 1.516 14,661,124 +25,037 0.68% 22,228,520
2025-08-28 2025-08-26 1.537 14,636,087 -169,481 0.67% 22,494,540
2025-08-27 2025-08-25 1.558 14,805,568 +38,518 0.68% 23,062,519
2025-08-26 2025-08-22 1.527 14,767,050 -577,777 0.68% 22,542,470
2025-08-25 2025-08-21 1.558 15,344,827 -192,593 0.71% 23,902,519
2025-08-22 2025-08-20 1.558 15,537,420 +2,291,852 0.72% 24,202,520
2025-08-21 2025-08-19 1.547 13,245,568 -575,852 0.61% 20,494,969
2025-08-20 2025-08-18 1.672 13,821,420 -26,963 0.64% 23,108,351
2025-08-19 2025-08-15 1.558 13,848,383 -111,704 0.64% 21,571,520
2025-08-15 2025-08-13 1.568 13,960,087 -171,407 0.64% 21,890,490
2025-08-12 2025-08-08 1.547 14,131,494 -1,926 0.65% 21,865,769
2025-08-08 2025-08-06 1.558 14,133,420 +5,778 0.65% 22,015,520
2025-07-30 2025-07-28 1.578 14,127,642 -17,333 0.65% 22,299,940
2025-07-29 2025-07-25 1.599 14,144,975 +5,777 0.65% 22,621,079
2025-07-28 2025-07-24 1.610 14,139,198 +26,963 0.65% 22,758,671
2025-07-24 2025-07-22 1.620 14,112,235 -30,815 0.65% 22,861,821
2025-07-23 2025-07-21 1.527 14,143,050 -138,666 0.65% 21,589,910
2025-07-22 2025-07-18 1.527 14,281,716 +93,407 0.66% 21,801,589
2025-07-21 2025-07-17 1.527 14,188,309 -129,037 0.65% 21,658,999
2025-07-18 2025-07-16 1.516 14,317,346 +1,926 0.66% 21,707,299
2025-07-17 2025-07-15 1.527 14,315,420 -96,296 0.66% 21,853,039
2025-07-16 2025-07-14 1.516 14,411,716 -96,297 0.66% 21,850,379
2025-07-15 2025-07-11 1.537 14,508,013 +1,926 0.67% 22,297,700
2025-07-14 2025-07-10 1.506 14,506,087 +38,519 0.67% 21,842,819
2025-07-10 2025-07-08 1.558 14,467,568 +15,407 0.67% 22,536,019
2025-07-09 2025-07-07 1.527 14,452,161 -1,926 0.67% 22,061,780
2025-07-08 2025-07-04 1.527 14,454,087 +61,630 0.67% 22,064,720
2025-07-07 2025-07-03 1.516 14,392,457 +157,926 0.66% 21,821,179
2025-07-04 2025-07-02 1.495 14,234,531 +42,370 0.66% 21,286,099
2025-07-03 2025-06-30 1.516 14,192,161 +38,519 0.65% 21,517,499
2025-07-02 2025-06-27 1.527 14,153,642 +28,889 0.65% 21,606,079
2025-06-30 2025-06-26 1.589 14,124,753 +28,889 0.65% 22,442,059
2025-06-27 2025-06-25 1.610 14,095,864 +17,728 0.65% 22,688,920
2025-06-26 2025-06-24 1.568 14,078,136 +105,926 0.65% 22,075,600
2025-06-25 2025-06-23 1.629 13,972,210 +38,518 0.64% 22,758,581
2025-06-24 2025-06-20 1.639 13,933,692 +268,467 0.64% 22,843,216
2025-06-23 2025-06-19 1.618 13,665,225 +47,273 0.64% 22,114,013
2025-06-20 2025-06-18 1.639 13,617,952 -39,709 0.64% 22,325,585
2025-06-19 2025-06-17 1.544 13,657,661 +18,909 0.64% 21,090,580
2025-06-18 2025-06-16 1.565 13,638,752 -39,108 0.64% 21,349,893
2025-06-17 2025-06-13 1.576 13,677,860 +160,728 0.64% 21,555,781
2025-06-13 2025-06-11 1.555 13,517,132 +47,272 0.63% 21,016,541
2025-06-12 2025-06-10 1.555 13,469,860 +11,346 0.63% 20,943,042
2025-06-11 2025-06-09 1.555 13,458,514 +41,600 0.63% 20,925,401
2025-06-10 2025-06-06 1.618 13,416,914 +24,582 0.63% 21,712,179
2025-06-09 2025-06-05 1.565 13,392,332 +85,090 0.63% 20,964,150
2025-06-06 2025-06-04 1.639 13,307,242 -47,272 0.62% 21,816,200
2025-06-05 2025-06-03 1.608 13,354,514 -35,928 0.63% 21,469,949
2025-06-04 2025-06-02 1.597 13,390,442 +936,000 0.63% 21,386,081
2025-06-03 2025-05-30 1.618 12,454,442 +1,572,908 0.58% 20,154,640
2025-06-02 2025-05-29 1.639 10,881,534 +44,812 0.51% 17,839,438
2025-05-30 2025-05-28 1.587 10,836,722 +56,727 0.51% 17,192,876
2025-05-29 2025-05-27 1.587 10,779,995 +17,963 0.51% 17,102,877
2025-05-28 2025-05-26 1.597 10,762,032 -117,236 0.50% 17,188,207
2025-05-23 2025-05-21 1.671 10,879,268 -811,200 0.51% 18,180,931
2025-05-22 2025-05-20 1.724 11,690,468 +1,891 0.55% 20,154,816
2025-05-21 2025-05-19 1.745 11,688,577 -131,324 0.55% 20,398,815
2025-05-16 2025-05-14 1.713 11,819,901 -983,319 0.55% 20,252,946
2025-05-14 2025-05-12 1.745 12,803,220 -21,745 0.60% 22,344,081
2025-05-13 2025-05-09 1.756 12,824,965 +1,819,054 0.60% 22,517,679
2025-05-12 2025-05-08 1.766 11,005,911 +13,237 0.52% 19,440,249
2025-05-09 2025-05-07 1.766 10,992,674 -1,713,164 0.52% 19,416,867
2025-05-08 2025-05-06 1.756 12,705,838 +11,346 0.60% 22,308,519
2025-05-07 2025-05-02 1.745 12,694,492 +17,018 0.60% 22,154,330
2025-05-06 2025-04-30 1.735 12,677,474 -20,800 0.59% 21,990,541
2025-05-02 2025-04-29 1.735 12,698,274 -126,691 0.60% 22,026,621
2025-04-30 2025-04-28 1.745 12,824,965 +442,473 0.60% 22,382,030
2025-04-29 2025-04-25 1.724 12,382,492 +30,254 0.58% 21,347,892
2025-04-25 2025-04-23 1.735 12,352,238 +15,127 0.58% 21,426,382
2025-04-24 2025-04-22 1.650 12,337,111 -1,885,236 0.58% 20,356,233
2025-04-23 2025-04-17 1.639 14,222,347 +28,364 0.67% 23,316,444
2025-04-15 2025-04-11 1.502 14,193,983 +28,363 0.67% 21,318,271
2025-04-14 2025-04-10 1.502 14,165,620 +703,418 0.66% 21,275,672
2025-04-11 2025-04-09 1.491 13,462,202 -1,890 0.63% 20,076,803
2025-04-10 2025-04-08 1.491 13,464,092 +32,145 0.63% 20,079,622
2025-04-09 2025-04-07 1.534 13,431,947 +279,855 0.63% 20,599,957
2025-04-08 2025-04-03 1.745 13,152,092 -32,146 0.62% 22,952,930
2025-04-03 2025-04-01 1.692 13,184,238 +5,673 0.62% 22,311,787
2025-03-31 2025-03-27 1.661 13,178,565 -953,018 0.62% 21,884,021
2025-03-27 2025-03-25 1.608 14,131,583 -190,982 0.66% 22,719,237
2025-03-26 2025-03-24 1.608 14,322,565 -18,909 0.67% 23,026,278
2025-03-25 2025-03-21 1.629 14,341,474 +28,363 0.67% 23,360,055
2025-03-24 2025-03-20 1.682 14,313,111 +922,764 0.67% 24,070,799
2025-03-21 2025-03-19 1.682 13,390,347 +62,400 0.63% 22,518,959
2025-03-20 2025-03-18 1.735 13,327,947 +90,764 0.62% 23,118,862
2025-03-19 2025-03-17 1.724 13,237,183 +15,127 0.62% 22,821,413
2025-03-18 2025-03-14 1.724 13,222,056 -51,055 0.62% 22,795,333
2025-03-17 2025-03-13 1.914 13,273,111 -173,963 0.62% 25,410,350
2025-03-14 2025-03-12 1.925 13,447,074 -162,618 0.63% 25,885,617
2025-03-13 2025-03-11 1.967 13,609,692 +34,036 0.64% 26,774,452
2025-03-12 2025-03-10 1.936 13,575,656 -15,127 0.64% 26,276,726
2025-03-11 2025-03-07 1.904 13,590,783 -1,891 0.64% 25,874,760
2025-03-10 2025-03-06 1.893 13,592,674 +13,236 0.64% 25,734,591
2025-03-07 2025-03-05 1.893 13,579,438 -510,545 0.64% 25,709,532
2025-03-06 2025-03-04 1.883 14,089,983 +17,018 0.66% 26,527,103
2025-03-05 2025-03-03 1.883 14,072,965 +24,582 0.66% 26,495,063
2025-03-04 2025-02-28 1.883 14,048,383 -490,691 0.66% 26,448,783
2025-02-28 2025-02-26 1.893 14,539,074 -119,128 0.68% 27,526,381
2025-02-27 2025-02-25 1.893 14,658,202 -41,600 0.69% 27,751,923
2025-02-26 2025-02-24 1.904 14,699,802 -1,890 0.69% 27,986,162
2025-02-25 2025-02-21 1.851 14,701,692 +329,018 0.69% 27,212,266
2025-02-24 2025-02-20 1.893 14,372,674 +69,963 0.67% 27,211,341
2025-02-21 2025-02-19 1.851 14,302,711 +185,309 0.67% 26,473,768
2025-02-20 2025-02-18 1.904 14,117,402 +111,564 0.66% 26,877,362
2025-02-19 2025-02-17 1.904 14,005,838 +58,618 0.66% 26,664,961
2025-02-18 2025-02-14 1.872 13,947,220 +90,764 0.65% 26,110,805
2025-02-17 2025-02-13 1.862 13,856,456 +170,182 0.65% 25,794,326
2025-02-14 2025-02-12 1.872 13,686,274 +122,909 0.64% 25,622,284
2025-02-13 2025-02-11 1.883 13,563,365 +96,436 0.64% 25,535,643
2025-02-12 2025-02-10 2.010 13,466,929 +15,127 0.63% 27,063,348
2025-02-10 2025-02-06 1.936 13,451,802 +30,255 0.63% 26,036,998
2025-02-07 2025-02-05 1.988 13,421,547 +11,345 0.63% 26,688,230
2025-02-05 2025-02-03 2.010 13,410,202 -13,236 0.63% 26,949,348
2025-02-04 2025-01-28 2.041 13,423,438 +43,491 0.63% 27,401,884
2025-01-27 2025-01-23 1.988 13,379,947 -1,891 0.63% 26,605,510
2025-01-22 2025-01-20 2.041 13,381,838 -22,691 0.63% 27,316,964
2025-01-21 2025-01-17 1.988 13,404,529 -18,909 0.63% 26,654,390
2025-01-20 2025-01-16 1.978 13,423,438 -20,800 0.63% 26,550,012
2025-01-17 2025-01-15 1.978 13,444,238 -30,254 0.63% 26,591,152
2025-01-16 2025-01-14 1.967 13,474,492 -18,910 0.63% 26,508,472
2025-01-15 2025-01-13 1.967 13,493,402 -24,581 0.63% 26,545,674
2025-01-10 2025-01-08 1.936 13,517,983 +18,909 0.63% 26,165,096
2025-01-09 2025-01-07 1.946 13,499,074 +36,207 0.63% 26,271,275
2025-01-08 2025-01-06 1.925 13,462,867 -37,818 0.63% 25,916,019
2025-01-07 2025-01-03 1.925 13,500,685 -24,582 0.63% 25,988,819
2025-01-06 2025-01-02 1.872 13,525,267 -3,782 0.63% 25,320,860
2025-01-03 2024-12-31 1.904 13,529,049 -34,036 0.63% 25,757,228
2025-01-02 2024-12-27 1.851 13,563,085 +90,763 0.64% 25,104,749
2024-12-30 2024-12-24 1.819 13,472,322 +111,564 0.63% 24,509,263
2024-12-27 2024-12-20 1.766 13,360,758 +306,327 0.63% 23,599,724
2024-12-23 2024-12-19 1.830 13,054,431 +41,600 0.61% 23,887,098
2024-12-20 2024-12-18 1.904 13,012,831 -28,363 0.61% 24,774,428
2024-12-19 2024-12-17 1.914 13,041,194 +11,345 0.61% 24,966,363
2024-12-17 2024-12-13 1.967 13,029,849 +39,709 0.61% 25,633,722
2024-12-16 2024-12-12 2.020 12,990,140 +9,455 0.61% 26,242,581
2024-12-13 2024-12-11 2.010 12,980,685 -37,818 0.61% 26,086,184
2024-12-12 2024-12-10 2.020 13,018,503 -270,400 0.61% 26,299,880
2024-12-11 2024-12-09 2.052 13,288,903 -71,855 0.62% 27,267,807
2024-12-10 2024-12-06 2.041 13,360,758 +429,236 0.63% 27,273,932
2024-12-09 2024-12-05 2.020 12,931,522 +71,855 0.61% 26,124,161
2024-12-06 2024-12-04 2.010 12,859,667 +88,873 0.60% 25,842,985
2024-12-05 2024-12-03 1.999 12,770,794 +461,381 0.60% 25,529,308
2024-12-04 2024-12-02 2.020 12,309,413 +34,755 0.58% 24,867,381
2024-12-03 2024-11-29 2.031 12,274,658 +52,946 0.58% 24,926,998
2024-12-02 2024-11-28 2.041 12,221,712 +166,400 0.57% 24,948,745
2024-11-29 2024-11-27 2.010 12,055,312 +11,345 0.57% 24,226,540
2024-11-27 2024-11-25 2.062 12,043,967 +11,346 0.56% 24,840,682
2024-11-26 2024-11-22 2.084 12,032,621 -610,764 0.56% 25,071,817
2024-11-22 2024-11-20 2.084 12,643,385 -41,600 0.59% 26,344,438
2024-11-20 2024-11-18 2.094 12,684,985 -5,673 0.59% 26,565,286
2024-11-18 2024-11-14 2.094 12,690,658 +24,582 0.60% 26,577,166
2024-11-15 2024-11-13 2.094 12,666,076 -255,273 0.59% 26,525,686
2024-11-13 2024-11-11 2.105 12,921,349 +113,455 0.61% 27,196,955
2024-11-12 2024-11-08 2.147 12,807,894 +120,738 0.60% 27,500,026
2024-11-11 2024-11-07 2.168 12,687,156 +709,091 0.59% 27,509,170
2024-11-06 2024-11-04 2.137 11,978,065 +18,909 0.56% 25,591,597
2024-11-05 2024-11-01 2.115 11,959,156 +8,509 0.56% 25,298,215
2024-10-30 2024-10-28 2.126 11,950,647 +71,855 0.56% 25,406,616
2024-10-24 2024-10-22 2.073 11,878,792 +1,891 0.56% 24,625,650
2024-10-23 2024-10-21 2.147 11,876,901 -73,746 0.56% 25,501,077
2024-10-21 2024-10-17 2.137 11,950,647 -92,654 0.56% 25,533,017
2024-10-18 2024-10-16 2.137 12,043,301 +381,018 0.56% 25,730,976
2024-10-17 2024-10-15 2.147 11,662,283 +47,273 0.55% 25,040,267
2024-10-16 2024-10-14 2.179 11,615,010 +1,891 0.54% 25,307,320
2024-10-15 2024-10-10 2.232 11,613,119 -1,891 0.54% 25,917,355
2024-10-14 2024-10-09 2.232 11,615,010 -66,182 0.54% 25,921,575
2024-10-10 2024-10-08 2.285 11,681,192 +35,927 0.55% 26,687,031
2024-10-09 2024-10-07 2.401 11,645,265 +281,746 0.55% 27,959,833
2024-10-08 2024-10-04 2.263 11,363,519 +289,309 0.53% 25,720,888
2024-10-07 2024-10-03 2.189 11,074,210 -85,091 0.52% 24,246,131
2024-10-04 2024-10-02 2.274 11,159,301 +105,891 0.52% 25,376,680
2024-10-03 2024-09-30 2.221 11,053,410 -153,164 0.52% 24,551,324
2024-10-02 2024-09-27 2.168 11,206,574 +41,600 0.53% 24,298,870
2024-09-30 2024-09-26 2.115 11,164,974 -43,491 0.52% 23,618,214
2024-09-27 2024-09-25 2.094 11,208,465 -3,782 0.53% 23,473,112
2024-09-26 2024-09-24 2.094 11,212,247 -60,509 0.53% 23,481,033
2024-09-19 2024-09-16 1.978 11,272,756 +1,891 0.53% 22,296,211
2024-09-17 2024-09-13 1.936 11,270,865 -18,909 0.53% 21,815,626
2024-09-16 2024-09-12 1.904 11,289,774 +22,691 0.53% 21,493,993
2024-09-13 2024-09-11 1.914 11,267,083 -3,782 0.53% 21,569,964
2024-09-12 2024-09-10 1.946 11,270,865 +37,818 0.53% 21,934,837
2024-09-11 2024-09-09 2.097 11,233,047 +43,491 0.53% 23,556,233
2024-09-10 2024-09-05 2.141 11,189,556 +390,051 0.52% 23,956,444
2024-09-09 2024-09-04 2.163 10,799,505 +5,465 0.53% 23,358,501
2024-09-05 2024-09-03 2.152 10,794,040 +78,329 0.53% 23,228,169
2024-09-03 2024-08-30 2.196 10,715,711 -83,794 0.52% 23,530,214
2024-09-02 2024-08-29 2.174 10,799,505 +7,286 0.53% 23,477,072
2024-08-30 2024-08-28 2.141 10,792,219 -140,263 0.53% 23,105,760
2024-08-29 2024-08-27 2.174 10,932,482 +3,643 0.53% 23,766,151
2024-08-28 2024-08-26 2.174 10,928,839 -5,465 0.53% 23,758,231
2024-08-27 2024-08-23 2.152 10,934,304 +76,508 0.53% 23,530,010
2024-08-26 2024-08-22 2.196 10,857,796 +9,108 0.53% 23,842,213
2024-08-22 2024-08-20 2.218 10,848,688 -36,433 0.53% 24,060,435
2024-08-21 2024-08-19 2.229 10,885,121 -145,728 0.53% 24,260,748
2024-08-20 2024-08-16 2.218 11,030,849 -25,503 0.54% 24,464,436
2024-08-19 2024-08-15 2.284 11,056,352 -408,040 0.54% 25,249,343
2024-08-16 2024-08-14 2.130 11,464,392 +25,502 0.56% 24,418,987
2024-08-14 2024-08-12 2.196 11,438,890 +217,153 0.56% 25,118,215
2024-08-13 2024-08-09 2.240 11,221,737 +9,108 0.55% 25,134,204
2024-08-12 2024-08-08 2.262 11,212,629 +1,822 0.55% 25,360,018
2024-08-05 2024-08-01 2.207 11,210,807 -98,367 0.55% 24,740,463
2024-08-02 2024-07-31 2.284 11,309,174 -45,540 0.55% 25,826,711
2024-08-01 2024-07-30 2.240 11,354,714 -32,789 0.55% 25,432,043
2024-07-31 2024-07-29 2.218 11,387,503 +3,643 0.55% 25,255,430
2024-07-30 2024-07-26 2.273 11,383,860 +36,432 0.55% 25,872,285
2024-07-29 2024-07-25 2.229 11,347,428 +29,146 0.55% 25,291,138
2024-07-26 2024-07-24 2.328 11,318,282 +1,822 0.55% 26,344,579
2024-07-25 2024-07-23 2.328 11,316,460 +3,643 0.55% 26,340,338
2024-07-22 2024-07-18 2.372 11,312,817 -12,751 0.55% 26,828,686
2024-07-16 2024-07-12 2.383 11,325,568 +45,540 0.55% 26,983,272
2024-07-11 2024-07-09 2.306 11,280,028 -43,719 0.55% 26,007,845
2024-07-10 2024-07-08 2.229 11,323,747 +30,968 0.55% 25,238,357
2024-07-09 2024-07-05 2.361 11,292,779 +10,019 0.55% 26,657,178
2024-07-04 2024-07-02 2.350 11,282,760 +1,821 0.55% 26,509,651
2024-07-03 2024-06-28 2.361 11,280,939 +5,465 0.55% 26,629,230
2024-07-02 2024-06-27 2.361 11,275,474 +18,216 0.55% 26,616,329
2024-06-27 2024-06-25 2.350 11,257,258 +21,859 0.55% 26,449,732
2024-06-26 2024-06-24 2.339 11,235,399 +81,973 0.55% 26,275,016
2024-06-25 2024-06-21 2.448 11,153,426 +27,324 0.54% 27,307,884
2024-06-24 2024-06-20 2.415 11,126,102 +18,216 0.54% 26,874,513
2024-06-21 2024-06-19 2.470 11,107,886 +118,405 0.54% 27,440,298
2024-06-20 2024-06-18 2.415 10,989,481 +32,788 0.53% 26,544,512
2024-06-19 2024-06-17 2.484 10,956,693 +3,644 0.53% 27,216,760
2024-06-18 2024-06-14 2.462 10,953,049 +158,969 0.53% 26,963,693
2024-06-17 2024-06-13 2.484 10,794,080 +5,386 0.53% 26,812,824
2024-06-13 2024-06-11 2.506 10,788,694 -1,795 0.53% 27,039,799
2024-06-12 2024-06-07 2.573 10,790,489 +71,819 0.53% 27,765,479
2024-06-06 2024-06-04 2.662 10,718,670 -14,364 0.53% 28,535,853
2024-06-05 2024-06-03 2.662 10,733,034 +179,547 0.53% 28,574,094
2024-06-04 2024-05-31 2.651 10,553,487 +73,614 0.52% 27,978,537
2024-06-03 2024-05-30 2.696 10,479,873 +16,159 0.52% 28,250,325
2024-05-31 2024-05-29 2.673 10,463,714 +66,433 0.52% 27,973,652
2024-05-30 2024-05-28 2.696 10,397,281 -8,080 0.51% 28,027,684
2024-05-29 2024-05-27 2.618 10,405,361 +17,955 0.51% 27,238,117
2024-05-28 2024-05-24 2.685 10,387,406 -2,693 0.51% 27,885,357
2024-05-27 2024-05-23 2.685 10,390,099 -17,955 0.51% 27,892,587
2024-05-23 2024-05-21 2.673 10,408,054 -3,591 0.51% 27,824,851
2024-05-22 2024-05-20 2.763 10,411,645 +53,864 0.51% 28,762,266
2024-05-21 2024-05-17 2.740 10,357,781 +53,864 0.51% 28,382,712
2024-05-20 2024-05-16 2.774 10,303,917 +245,979 0.51% 28,579,443
2024-05-17 2024-05-14 2.707 10,057,938 +53,864 0.50% 27,224,963
2024-05-16 2024-05-13 2.696 10,004,074 -122,092 0.49% 26,967,726
2024-05-14 2024-05-10 2.651 10,126,166 +64,637 0.50% 26,845,659
2024-05-13 2024-05-09 2.673 10,061,529 -18,852 0.50% 26,898,452
2024-05-10 2024-05-08 2.618 10,080,381 +23,341 0.50% 26,387,417
2024-05-08 2024-05-06 2.785 10,057,040 -79,001 0.50% 28,006,720
2024-05-06 2024-05-02 2.818 10,136,041 +89,774 0.50% 28,565,442
2024-05-03 2024-04-30 2.729 10,046,267 -3,591 0.50% 27,417,185
2024-05-02 2024-04-29 2.618 10,049,858 -35,909 0.50% 26,307,517
2024-04-30 2024-04-26 2.584 10,085,767 +57,455 0.50% 26,064,475
2024-04-29 2024-04-25 2.673 10,028,312 +28,727 0.50% 26,809,650
2024-04-26 2024-04-24 2.618 9,999,585 -14,364 0.49% 26,175,917
2024-04-24 2024-04-22 2.662 10,013,949 +25,137 0.49% 26,659,705
2024-04-22 2024-04-18 2.707 9,988,812 +35,909 0.49% 27,037,851
2024-04-19 2024-04-17 2.685 9,952,903 -75,409 0.49% 26,718,919
2024-04-17 2024-04-15 2.785 10,028,312 +179,546 0.50% 27,926,719
2024-04-15 2024-04-11 2.840 9,848,766 -3,590 0.49% 27,975,256
2024-04-12 2024-04-10 2.774 9,852,356 +35,909 0.49% 27,326,972
2024-04-11 2024-04-09 2.774 9,816,447 -52,069 0.48% 27,227,373
2024-04-10 2024-04-08 2.796 9,868,516 +89,774 0.49% 27,591,648
2024-04-09 2024-04-05 2.840 9,778,742 -8,978 0.48% 27,776,354
2024-04-08 2024-04-03 2.885 9,787,720 +147,229 0.48% 28,237,963
2024-04-05 2024-04-02 2.785 9,640,491 +23,341 0.48% 26,846,720
2024-03-28 2024-03-26 2.729 9,617,150 -71,819 0.47% 26,246,086
2024-03-27 2024-03-25 2.729 9,688,969 -30,523 0.48% 26,442,086
2024-03-26 2024-03-22 2.707 9,719,492 -1,795 0.48% 26,308,852
2024-03-22 2024-03-20 2.729 9,721,287 -16,159 0.48% 26,530,285
2024-03-21 2024-03-19 2.796 9,737,446 +41,295 0.48% 27,225,186
2024-03-20 2024-03-18 2.751 9,696,151 +296,253 0.48% 26,677,700
2024-03-19 2024-03-15 2.662 9,399,898 -32,319 0.46% 25,024,944
2024-03-14 2024-03-12 2.729 9,432,217 -7,182 0.47% 25,741,386
2024-03-13 2024-03-11 2.718 9,439,399 +400,390 0.47% 25,655,840
2024-03-12 2024-03-08 2.707 9,039,009 +445,276 0.45% 24,466,912
2024-03-11 2024-03-07 2.673 8,593,733 +432,708 0.42% 22,974,452
2024-03-08 2024-03-06 2.685 8,161,025 +1,796 0.40% 21,908,559
2024-03-07 2024-03-05 2.595 8,159,229 +269,320 0.40% 21,176,643
2024-03-06 2024-03-04 2.651 7,889,909 +226,229 0.39% 20,917,078
2024-03-05 2024-03-01 2.484 7,663,680 -5,386 0.38% 19,036,815
2024-03-04 2024-02-29 2.339 7,669,066 +314,207 0.38% 17,939,645
2024-02-28 2024-02-26 2.228 7,354,859 -104,137 0.36% 16,385,376
2024-02-26 2024-02-22 2.328 7,458,996 +1,795 0.37% 17,365,157
2024-02-23 2024-02-21 2.261 7,457,201 -17,954 0.37% 16,862,577
2024-02-22 2024-02-20 2.161 7,475,155 +71,818 0.37% 16,153,774
2024-02-16 2024-02-14 2.027 7,403,337 -269,320 0.37% 15,008,973
2024-02-15 2024-02-09 2.016 7,672,657 +131,069 0.38% 15,469,505
2024-02-14 2024-02-07 2.194 7,541,588 +30,523 0.37% 16,549,356
2024-02-08 2024-02-06 2.183 7,511,065 -342,934 0.37% 16,398,709
2024-02-07 2024-02-05 2.161 7,853,999 +312,411 0.39% 16,972,454
2024-02-05 2024-02-01 2.339 7,541,588 -7,182 0.37% 17,641,445
2024-01-30 2024-01-26 2.306 7,548,770 -89,773 0.37% 17,405,985
2024-01-26 2024-01-24 2.295 7,638,543 -35,909 0.38% 17,527,897
2024-01-25 2024-01-23 2.284 7,674,452 +8,977 0.38% 17,524,809
2024-01-24 2024-01-22 2.261 7,665,475 -150,820 0.38% 17,333,536
2024-01-22 2024-01-18 2.406 7,816,295 +10,773 0.39% 18,806,447
2024-01-19 2024-01-17 2.272 7,805,522 -37,705 0.39% 17,737,164
2024-01-18 2024-01-16 2.384 7,843,227 -44,886 0.39% 18,696,513
2024-01-17 2024-01-15 2.373 7,888,113 -3,591 0.39% 18,715,645
2024-01-15 2024-01-11 2.495 7,891,704 +8,977 0.39% 19,691,140
2024-01-12 2024-01-10 2.551 7,882,727 -57,455 0.39% 20,107,776
2024-01-10 2024-01-08 2.551 7,940,182 +23,341 0.39% 20,254,336
2024-01-04 2024-01-02 2.562 7,916,841 -1,795 0.39% 20,282,983
2024-01-03 2023-12-29 2.562 7,918,636 -17,955 0.39% 20,287,582
2024-01-02 2023-12-28 2.562 7,936,591 -46,682 0.39% 20,333,582
2023-12-28 2023-12-22 2.562 7,983,273 +12,568 0.39% 20,453,182
2023-12-27 2023-12-21 2.607 7,970,705 -1,795 0.39% 20,776,130
2023-12-21 2023-12-19 2.640 7,972,500 +17,954 0.39% 21,047,230
2023-12-19 2023-12-15 2.595 7,954,546 +150,820 0.39% 20,645,404
2023-12-11 2023-12-07 2.651 7,803,726 -121,194 0.39% 20,688,597
2023-12-06 2023-12-04 2.629 7,924,920 +685,072 0.39% 20,833,343
2023-12-05 2023-12-01 2.551 7,239,848 -260,343 0.36% 18,467,878
2023-12-04 2023-11-30 2.506 7,500,191 -206,478 0.37% 18,797,795
2023-12-01 2023-11-29 2.640 7,706,669 -28,728 0.38% 20,345,441
2023-11-30 2023-11-28 2.629 7,735,397 +1,795 0.38% 20,335,117
2023-11-29 2023-11-27 2.629 7,733,602 +5,387 0.38% 20,330,398
2023-11-28 2023-11-24 2.673 7,728,215 +5,386 0.38% 20,660,580
2023-11-23 2023-11-21 2.618 7,722,829 +21,546 0.38% 20,216,052
2023-11-22 2023-11-20 2.618 7,701,283 +10,773 0.38% 20,159,651
2023-11-21 2023-11-17 2.607 7,690,510 -37,705 0.38% 20,045,785
2023-11-17 2023-11-15 2.607 7,728,215 +44,887 0.38% 20,144,065
2023-11-15 2023-11-13 2.584 7,683,328 -177,752 0.38% 19,855,893
2023-11-10 2023-11-08 2.673 7,861,080 -10,773 0.39% 21,015,780
2023-11-09 2023-11-07 2.662 7,871,853 +1,796 0.39% 20,956,895
2023-11-08 2023-11-06 2.640 7,870,057 -12,568 0.39% 20,776,782
2023-11-03 2023-11-01 2.484 7,882,625 +44,886 0.39% 19,580,681
2023-11-01 2023-10-30 2.551 7,837,739 -5,386 0.39% 19,993,017
2023-10-31 2023-10-27 2.607 7,843,125 -181,343 0.39% 20,443,585
2023-10-30 2023-10-26 2.517 8,024,468 -161,592 0.40% 20,201,181
2023-10-27 2023-10-25 2.451 8,186,060 -66,432 0.40% 20,060,866
2023-10-26 2023-10-24 2.428 8,252,492 -529,663 0.41% 20,039,813
2023-10-25 2023-10-20 2.373 8,782,155 -474,004 0.43% 20,836,884
2023-10-24 2023-10-19 2.417 9,256,159 -937,235 0.46% 22,373,947
2023-10-20 2023-10-18 2.428 10,193,394 -192,115 0.50% 24,752,973
2023-10-19 2023-10-17 2.573 10,385,509 -353,708 0.51% 26,723,407
2023-10-18 2023-10-16 2.696 10,739,217 -373,457 0.53% 28,949,432
2023-10-17 2023-10-13 2.740 11,112,674 -495,550 0.55% 30,451,294
2023-10-16 2023-10-12 2.763 11,608,224 -2,167,131 0.57% 32,067,827
2023-10-13 2023-10-11 2.729 13,775,355 +158,001 0.68% 37,594,209
2023-10-12 2023-10-10 2.562 13,617,354 -301,639 0.67% 34,887,723
2023-10-11 2023-10-09 2.640 13,918,993 -19,750 0.69% 36,745,844
2023-10-10 2023-10-06 2.673 13,938,743 -213,660 0.69% 37,263,781
2023-10-09 2023-10-05 2.562 14,152,403 +197,501 0.70% 36,258,521
2023-10-06 2023-10-04 2.562 13,954,902 +8,977 0.69% 35,752,523
2023-10-05 2023-10-03 2.618 13,945,925 +62,842 0.69% 36,506,252
2023-10-04 2023-09-29 2.607 13,883,083 +70,023 0.69% 36,187,105
2023-10-03 2023-09-28 2.607 13,813,060 +32,319 0.68% 36,004,586
2023-09-29 2023-09-27 2.607 13,780,741 -122,092 0.68% 35,920,344
2023-09-28 2023-09-26 2.540 13,902,833 -177,752 0.69% 35,309,390
2023-09-27 2023-09-25 2.629 14,080,585 -362,684 0.70% 37,015,598
2023-09-26 2023-09-22 2.707 14,443,269 +14,363 0.71% 39,095,236
2023-09-25 2023-09-21 2.662 14,428,906 -254,956 0.71% 38,413,455
2023-09-22 2023-09-20 2.673 14,683,862 -59,251 0.73% 39,255,779
2023-09-21 2023-09-19 2.673 14,743,113 -215,456 0.73% 39,414,180
2023-09-20 2023-09-18 2.751 14,958,569 -5,387 0.74% 41,156,560
2023-09-15 2023-09-13 2.763 14,963,956 +25,137 0.74% 41,338,067
2023-09-14 2023-09-12 2.763 14,938,819 +19,750 0.74% 41,268,626
2023-09-12 2023-09-07 2.859 14,919,069 +395,401 0.74% 42,647,123
2023-09-11 2023-09-06 2.950 14,523,668 +249,370 0.73% 42,840,089
2023-09-06 2023-09-04 2.984 14,274,298 -196,686 0.72% 42,592,226
2023-09-05 2023-08-31 2.756 14,470,984 +237,077 0.73% 39,882,991
2023-09-04 2023-08-30 2.824 14,233,907 +291,517 0.72% 40,202,225
2023-08-31 2023-08-29 2.938 13,942,390 -265,175 0.70% 40,966,723
2023-08-30 2023-08-28 2.904 14,207,565 +40,391 0.72% 41,260,465
2023-08-29 2023-08-25 2.893 14,167,174 +73,757 0.72% 40,981,819
2023-08-28 2023-08-24 2.881 14,093,417 +36,879 0.71% 40,607,954
2023-08-25 2023-08-23 2.972 14,056,538 +14,049 0.71% 41,782,379
2023-08-24 2023-08-22 2.927 14,042,489 +3,512 0.71% 41,100,916
2023-08-23 2023-08-21 2.984 14,038,977 -5,269 0.71% 41,890,066
2023-08-22 2023-08-18 3.007 14,044,246 -142,246 0.71% 42,225,679
2023-08-21 2023-08-17 3.007 14,186,492 +8,781 0.72% 42,653,359
2023-08-18 2023-08-16 3.052 14,177,711 -59,708 0.72% 43,272,821
2023-08-17 2023-08-15 3.132 14,237,419 -5,269 0.72% 44,590,080
2023-08-16 2023-08-14 3.166 14,242,688 +5,269 0.72% 45,093,199
2023-08-15 2023-08-11 3.177 14,237,419 +52,683 0.72% 45,238,663
2023-08-14 2023-08-10 3.212 14,184,736 -19,317 0.72% 45,555,903
2023-08-10 2023-08-08 3.257 14,204,053 +89,562 0.72% 46,265,004
2023-08-09 2023-08-07 3.303 14,114,491 +3,513 0.71% 46,616,269
2023-08-08 2023-08-04 3.303 14,110,978 +17,561 0.71% 46,604,666
2023-08-07 2023-08-03 3.280 14,093,417 -57,952 0.71% 46,225,656
2023-08-04 2023-08-02 3.200 14,151,369 +98,343 0.71% 45,287,575
2023-08-03 2023-08-01 3.303 14,053,026 -17,561 0.71% 46,413,267
2023-08-02 2023-07-31 3.337 14,070,587 -89,563 0.71% 46,952,003
2023-08-01 2023-07-28 3.303 14,160,150 +835,916 0.71% 46,767,068
2023-07-31 2023-07-27 3.303 13,324,234 +8,781 0.67% 44,006,268
2023-07-28 2023-07-26 3.337 13,315,453 +474,154 0.67% 44,432,204
2023-07-27 2023-07-25 3.189 12,841,299 -305,566 0.65% 40,948,809
2023-07-26 2023-07-24 3.143 13,146,865 +73,757 0.66% 41,324,307
2023-07-25 2023-07-21 3.132 13,073,108 -333,664 0.66% 40,943,582
2023-07-24 2023-07-20 3.041 13,406,772 +238,833 0.68% 40,767,096
2023-07-21 2023-07-19 2.995 13,167,939 +80,782 0.66% 39,440,993
2023-07-20 2023-07-18 2.984 13,087,157 +70,245 0.66% 39,049,987
2023-07-18 2023-07-13 3.007 13,016,912 +126,441 0.66% 39,136,879
2023-07-14 2023-07-12 2.927 12,890,471 +87,807 0.65% 37,729,079
2023-07-12 2023-07-10 2.916 12,802,664 -3,513 0.65% 37,326,271
2023-07-10 2023-07-06 2.927 12,806,177 +19,318 0.65% 37,482,359
2023-07-07 2023-07-05 3.041 12,786,859 -8,781 0.65% 38,882,074
2023-07-06 2023-07-04 3.064 12,795,640 +165,076 0.65% 39,200,227
2023-07-05 2023-07-03 3.075 12,630,564 +1,756 0.64% 38,838,352
2023-07-04 2023-06-30 3.086 12,628,808 +166,832 0.64% 38,976,779
2023-07-03 2023-06-29 3.064 12,461,976 +68,489 0.63% 38,178,027
2023-06-29 2023-06-27 3.064 12,393,487 +265,175 0.63% 37,968,207
2023-06-28 2023-06-26 3.041 12,128,312 +212,491 0.61% 36,879,575
2023-06-26 2023-06-21 3.029 11,915,821 +1,143,238 0.60% 36,097,730
2023-06-23 2023-06-20 2.984 10,772,583 +112,392 0.54% 32,143,668
2023-06-21 2023-06-19 2.972 10,660,191 -330,151 0.54% 31,686,902
2023-06-20 2023-06-16 3.098 10,990,342 +175,612 0.55% 34,045,083
2023-06-19 2023-06-15 3.086 10,814,730 +291,517 0.55% 33,377,919
2023-06-15 2023-06-13 2.916 10,523,213 -26,342 0.53% 30,680,513
2023-06-13 2023-06-09 2.898 10,549,555 +87,272 0.53% 30,575,023
2023-06-12 2023-06-08 2.910 10,462,283 +17,390 0.53% 30,442,415
2023-06-08 2023-06-06 2.864 10,444,893 +8,695 0.53% 29,911,311
2023-06-07 2023-06-05 2.875 10,436,198 +295,629 0.53% 30,006,437
2023-06-06 2023-06-02 2.875 10,140,569 -8,695 0.52% 29,156,437
2023-06-05 2023-06-01 2.703 10,149,264 -253,893 0.52% 27,430,551
2023-06-02 2023-05-31 2.703 10,403,157 -281,717 0.53% 28,116,751
2023-06-01 2023-05-30 2.760 10,684,874 -34,780 0.54% 29,492,580
2023-05-31 2023-05-29 2.783 10,719,654 +78,255 0.55% 29,835,151
2023-05-30 2023-05-25 2.829 10,641,399 -210,418 0.54% 30,106,894
2023-05-29 2023-05-24 2.875 10,851,817 -156,510 0.55% 31,201,436
2023-05-25 2023-05-23 2.967 11,008,327 -295,629 0.56% 32,664,284
2023-05-24 2023-05-22 2.979 11,303,956 -266,066 0.58% 33,671,490
2023-05-23 2023-05-19 2.990 11,570,022 -441,704 0.59% 34,597,096
2023-05-22 2023-05-18 3.036 12,011,726 +479,400 0.61% 36,470,478
2023-05-19 2023-05-17 3.048 11,532,326 -46,952 0.59% 35,147,537
2023-05-18 2023-05-16 3.048 11,579,278 -140,859 0.59% 35,290,635
2023-05-17 2023-05-15 2.967 11,720,137 +144,337 0.60% 34,776,391
2023-05-16 2023-05-12 2.944 11,575,800 -26,085 0.59% 34,081,845
2023-05-15 2023-05-11 3.013 11,601,885 -31,302 0.59% 34,959,238
2023-05-12 2023-05-10 3.082 11,633,187 -466,050 0.59% 35,856,312
2023-05-11 2023-05-09 3.094 12,099,237 +438,226 0.62% 37,431,944
2023-05-10 2023-05-08 3.105 11,661,011 +39,997 0.59% 36,210,297
2023-05-09 2023-05-05 3.174 11,621,014 -144,337 0.59% 36,888,009
2023-05-08 2023-05-04 3.278 11,765,351 -105,770 0.60% 38,563,981
2023-05-05 2023-05-03 3.255 11,871,121 -175,639 0.61% 38,637,612
2023-05-04 2023-05-02 3.255 12,046,760 +662,557 0.61% 39,209,275
2023-05-03 2023-04-28 3.163 11,384,203 +199,984 0.58% 36,005,383
2023-05-02 2023-04-27 3.048 11,184,219 -427,792 0.57% 34,086,597
2023-04-28 2023-04-26 3.082 11,612,011 -79,994 0.59% 35,791,042
2023-04-27 2023-04-25 3.105 11,692,005 -393,013 0.60% 36,306,541
2023-04-26 2023-04-24 3.151 12,085,018 +493,875 0.62% 38,082,897
2023-04-25 2023-04-21 2.990 11,591,143 +970,358 0.59% 34,660,253
2023-04-24 2023-04-20 2.875 10,620,785 +561,695 0.54% 30,537,167
2023-04-21 2023-04-19 2.645 10,059,090 +71,298 0.51% 26,608,393
2023-04-20 2023-04-18 2.703 9,987,792 +499,091 0.51% 26,994,138
2023-04-19 2023-04-17 2.760 9,488,701 +1,582,484 0.48% 26,190,882
2023-04-18 2023-04-14 2.588 7,906,217 +712,987 0.40% 20,458,951
2023-04-17 2023-04-13 2.565 7,193,230 +1,744,210 0.37% 18,448,494
2023-04-14 2023-04-12 2.484 5,449,020 +841,673 0.28% 13,536,434
2023-04-13 2023-04-11 2.473 4,607,347 +441,704 0.23% 11,392,564
2023-04-11 2023-04-04 2.346 4,165,643 -24,345 0.21% 9,773,370
2023-04-06 2023-04-03 2.346 4,189,988 +5,217 0.21% 9,830,488
2023-04-04 2023-03-31 2.358 4,184,771 +12,172 0.21% 9,866,376
2023-04-03 2023-03-30 2.266 4,172,599 +3,478 0.21% 9,453,769
2023-03-31 2023-03-29 2.243 4,169,121 +17,390 0.21% 9,349,992
2023-03-30 2023-03-28 2.231 4,151,731 +27,824 0.21% 9,263,243
2023-03-23 2023-03-21 2.277 4,123,907 -3,478 0.21% 9,390,877
2023-03-22 2023-03-20 2.300 4,127,385 -123,468 0.21% 9,493,735
2023-03-20 2023-03-16 2.254 4,250,853 -17,390 0.22% 9,582,179
2023-03-17 2023-03-15 2.300 4,268,243 -27,824 0.22% 9,817,734
2023-03-15 2023-03-13 2.312 4,296,067 +12,173 0.22% 9,931,143
2023-03-14 2023-03-10 2.289 4,283,894 +69,560 0.22% 9,804,465
2023-03-13 2023-03-09 2.335 4,214,334 +8,695 0.21% 9,839,139
2023-03-10 2023-03-08 2.312 4,205,639 +5,217 0.21% 9,722,102
2023-03-07 2023-03-03 2.358 4,200,422 +13,912 0.21% 9,903,276
2023-03-02 2023-02-28 2.323 4,186,510 +43,474 0.21% 9,726,030
2023-03-01 2023-02-27 2.289 4,143,036 -45,213 0.21% 9,482,086
2023-02-28 2023-02-24 2.335 4,188,249 -90,428 0.21% 9,778,239
2023-02-21 2023-02-17 2.300 4,278,677 -33,041 0.22% 9,841,734
2023-02-20 2023-02-16 2.358 4,311,718 -12,173 0.22% 10,165,677
2023-02-17 2023-02-15 2.312 4,323,891 -8,695 0.22% 9,995,463
2023-02-15 2023-02-13 2.392 4,332,586 +6,956 0.22% 10,364,364
2023-02-14 2023-02-10 2.427 4,325,630 -85,211 0.22% 10,496,970
2023-02-13 2023-02-09 2.450 4,410,841 +22,607 0.22% 10,805,208
2023-02-10 2023-02-08 2.450 4,388,234 +60,865 0.22% 10,749,827
2023-02-09 2023-02-07 2.438 4,327,369 +266,066 0.22% 10,550,958
2023-02-08 2023-02-06 2.392 4,061,303 -1,739 0.21% 9,715,403
2023-02-07 2023-02-03 2.438 4,063,042 +8,695 0.21% 9,906,478
2023-02-06 2023-02-02 2.473 4,054,347 +5,217 0.21% 10,025,164
2023-02-03 2023-02-01 2.484 4,049,130 +252,154 0.21% 10,058,833
2023-02-02 2023-01-31 2.438 3,796,976 -179,116 0.19% 9,257,758
2023-02-01 2023-01-30 2.427 3,976,092 +107,817 0.20% 9,648,749
2023-01-31 2023-01-27 2.369 3,868,275 -24,346 0.20% 9,164,667
2023-01-30 2023-01-26 2.346 3,892,621 -39,996 0.20% 9,132,810
2023-01-27 2023-01-20 2.323 3,932,617 +8,694 0.20% 9,136,190
2023-01-20 2023-01-18 2.300 3,923,923 -19,128 0.20% 9,025,735
2023-01-19 2023-01-17 2.289 3,943,051 -67,821 0.20% 9,024,384
2023-01-18 2023-01-16 2.335 4,010,872 +158,248 0.20% 9,364,120
2023-01-17 2023-01-13 2.369 3,852,624 +224,330 0.20% 9,127,587
2023-01-16 2023-01-12 2.277 3,628,294 +186,073 0.19% 8,262,277
2023-01-13 2023-01-11 2.266 3,442,221 -308,672 0.18% 7,798,967
2023-01-12 2023-01-10 2.185 3,750,893 +22,607 0.19% 8,196,348
2023-01-11 2023-01-09 2.162 3,728,286 +399,969 0.19% 8,061,190
2023-01-10 2023-01-06 2.070 3,328,317 +22,607 0.17% 6,890,160
2023-01-09 2023-01-05 2.024 3,305,710 -60,865 0.17% 6,691,285
2023-01-06 2023-01-04 2.013 3,366,575 -12,173 0.17% 6,775,767
2022-12-22 2022-12-20 2.116 3,378,748 +10,434 0.17% 7,149,995
2022-12-20 2022-12-16 2.151 3,368,314 +260,849 0.17% 7,244,131
2022-12-14 2022-12-12 2.162 3,107,465 +60,865 0.16% 6,718,870
2022-12-13 2022-12-09 2.208 3,046,600 +76,515 0.16% 6,727,424
2022-12-12 2022-12-08 2.254 2,970,085 +217,374 0.15% 6,695,100
2022-12-09 2022-12-07 2.197 2,752,711 +161,727 0.14% 6,046,807
2022-12-08 2022-12-06 2.208 2,590,984 -499,961 0.13% 5,721,344
2022-12-07 2022-12-05 2.185 3,090,945 +166,944 0.16% 6,754,248
2022-12-06 2022-12-02 2.093 2,924,001 -191,290 0.15% 6,120,417
2022-12-05 2022-12-01 2.082 3,115,291 +102,601 0.16% 6,484,990
2022-12-01 2022-11-29 2.047 3,012,690 +570,390 0.15% 6,167,463
2022-11-30 2022-11-28 2.024 2,442,300 -10,434 0.12% 4,943,605
2022-11-29 2022-11-25 2.024 2,452,734 -177,378 0.13% 4,964,725
2022-11-28 2022-11-24 2.082 2,630,112 -347,798 0.13% 5,475,010
2022-11-25 2022-11-23 2.047 2,977,910 +38,258 0.15% 6,096,263
2022-11-24 2022-11-22 2.013 2,939,652 -592,128 0.15% 5,916,517
2022-11-23 2022-11-21 2.036 3,531,780 -313,018 0.18% 7,189,506
2022-11-22 2022-11-18 2.093 3,844,798 +86,949 0.20% 8,047,797
2022-11-21 2022-11-17 2.059 3,757,849 -109,556 0.19% 7,736,143
2022-11-18 2022-11-16 1.978 3,867,405 -76,516 0.20% 7,650,331
2022-11-17 2022-11-15 2.105 3,943,921 +69,560 0.20% 8,300,637
2022-11-16 2022-11-14 2.036 3,874,361 +238,242 0.20% 7,886,884
2022-11-10 2022-11-08 1.932 3,636,119 +95,644 0.19% 7,025,536
2022-11-09 2022-11-07 1.932 3,540,475 -10,433 0.18% 6,840,738
2022-11-08 2022-11-04 1.978 3,550,908 -267,805 0.18% 7,024,250
2022-11-07 2022-11-03 1.955 3,818,713 -8,695 0.19% 7,466,173
2022-11-03 2022-11-01 1.932 3,827,408 +48,691 0.20% 7,395,136
2022-11-02 2022-10-31 1.852 3,778,717 -8,695 0.19% 6,996,847
2022-10-27 2022-10-25 1.932 3,787,412 +8,695 0.19% 7,317,857
2022-10-21 2022-10-19 1.955 3,778,717 +13,912 0.19% 7,387,975
2022-10-20 2022-10-18 2.024 3,764,805 +5,217 0.19% 7,620,567
2022-10-19 2022-10-17 2.001 3,759,588 +3,478 0.19% 7,523,529
2022-10-14 2022-10-12 2.128 3,756,110 -8,695 0.19% 7,991,755
2022-10-13 2022-10-11 2.128 3,764,805 -39,996 0.19% 8,010,255
2022-10-12 2022-10-10 2.139 3,804,801 +6,956 0.19% 8,139,112
2022-10-11 2022-10-07 2.220 3,797,845 -8,695 0.19% 8,429,982
2022-10-07 2022-10-05 2.243 3,806,540 -6,956 0.19% 8,536,840
2022-10-06 2022-10-03 2.197 3,813,496 -27,824 0.19% 8,377,005
2022-10-03 2022-09-29 2.312 3,841,320 -22,607 0.20% 8,879,912
2022-09-30 2022-09-28 2.358 3,863,927 -6,956 0.20% 9,109,927
2022-09-29 2022-09-27 2.392 3,870,883 -12,173 0.20% 9,259,883
2022-09-22 2022-09-20 2.381 3,883,056 -69,560 0.20% 9,244,344
2022-09-16 2022-09-14 2.392 3,952,616 +125,208 0.20% 9,455,404
2022-09-09 2022-09-07 2.381 3,827,408 -173,900 0.20% 9,111,864
2022-09-07 2022-09-05 2.463 4,001,308 -1,739 0.20% 9,856,355
2022-09-06 2022-09-02 2.475 4,003,047 +79,860 0.20% 9,907,594
2022-09-05 2022-09-01 2.463 3,923,187 +34,101 0.20% 9,663,921
2022-09-02 2022-08-31 2.452 3,889,086 +8,525 0.20% 9,534,302
2022-08-26 2022-08-24 2.498 3,880,561 +179,029 0.20% 9,695,477
2022-08-25 2022-08-23 2.522 3,701,532 -6,820 0.19% 9,335,015
2022-08-23 2022-08-19 2.545 3,708,352 -40,921 0.19% 9,439,212
2022-08-22 2022-08-18 2.522 3,749,273 +10,231 0.19% 9,455,415
2022-08-19 2022-08-17 2.522 3,739,042 +90,367 0.19% 9,429,613
2022-08-18 2022-08-16 2.416 3,648,675 +8,525 0.19% 8,816,525
2022-08-12 2022-08-10 2.405 3,640,150 -6,820 0.19% 8,753,227
2022-08-11 2022-08-09 2.405 3,646,970 -23,871 0.19% 8,769,627
2022-08-05 2022-08-03 2.545 3,670,841 -17,050 0.19% 9,343,732
2022-08-04 2022-08-02 2.452 3,687,891 +83,547 0.19% 9,041,062
2022-08-02 2022-07-29 2.534 3,604,344 -3,410 0.19% 9,132,192
2022-07-28 2022-07-26 2.581 3,607,754 -44,331 0.19% 9,310,107
2022-07-26 2022-07-22 2.663 3,652,085 +6,820 0.19% 9,724,377
2022-07-25 2022-07-21 2.686 3,645,265 +13,640 0.19% 9,791,735
2022-07-20 2022-07-18 2.686 3,631,625 +20,461 0.19% 9,755,096
2022-07-15 2022-07-13 2.639 3,611,164 +17,050 0.19% 9,530,700
2022-07-11 2022-07-07 2.639 3,594,114 +426,260 0.19% 9,485,701
2022-07-08 2022-07-06 2.592 3,167,854 -42,626 0.16% 8,212,067
2022-07-06 2022-07-04 2.686 3,210,480 +42,626 0.17% 8,623,836
2022-07-04 2022-06-29 2.698 3,167,854 -1,705 0.16% 8,546,495
2022-06-30 2022-06-28 2.757 3,169,559 +11,936 0.16% 8,736,988
2022-06-29 2022-06-27 2.698 3,157,623 +63,086 0.16% 8,518,893
2022-06-28 2022-06-24 2.686 3,094,537 -59,676 0.16% 8,312,396
2022-06-27 2022-06-23 2.733 3,154,213 +6,820 0.16% 8,620,689
2022-06-24 2022-06-22 2.686 3,147,393 +17,050 0.16% 8,454,375
2022-06-23 2022-06-21 2.698 3,130,343 +8,526 0.17% 8,445,295
2022-06-22 2022-06-20 2.721 3,121,817 +468,886 0.17% 8,495,530
2022-06-21 2022-06-17 2.534 2,652,931 -44,331 0.14% 6,721,633
2022-06-20 2022-06-16 2.463 2,697,262 -170,504 0.15% 6,644,120
2022-06-17 2022-06-15 2.534 2,867,766 -8,525 0.16% 7,265,952
2022-06-16 2022-06-14 2.545 2,876,291 -199,490 0.16% 7,321,290
2022-06-15 2022-06-13 2.565 3,075,781 -23,871 0.17% 7,890,889
2022-06-14 2022-06-10 2.565 3,099,652 +24,283 0.17% 7,952,129
2022-06-09 2022-06-07 2.589 3,075,369 -16,917 0.17% 7,962,549
2022-06-08 2022-06-06 2.577 3,092,286 +25,375 0.17% 7,969,791
2022-06-07 2022-06-02 2.565 3,066,911 -223,302 0.17% 7,868,133
2022-06-06 2022-06-01 2.731 3,290,213 -16,917 0.18% 8,985,593
2022-06-02 2022-05-31 2.731 3,307,130 -74,434 0.18% 9,031,794
2022-05-31 2022-05-27 2.826 3,381,564 -1,691 0.19% 9,554,903
2022-05-27 2022-05-25 2.814 3,383,255 +10,150 0.19% 9,519,682
2022-05-26 2022-05-24 2.790 3,373,105 +65,975 0.19% 9,411,365
2022-05-25 2022-05-23 2.837 3,307,130 +362,021 0.18% 9,383,682
2022-05-24 2022-05-20 2.790 2,945,109 +67,667 0.16% 8,217,205
2022-05-23 2022-05-19 2.743 2,877,442 -67,667 0.16% 7,892,332
2022-05-19 2022-05-17 2.778 2,945,109 -50,751 0.16% 8,182,387
2022-05-18 2022-05-16 2.755 2,995,860 +42,292 0.16% 8,252,551
2022-05-17 2022-05-13 2.743 2,953,568 +49,059 0.16% 8,101,132
2022-05-16 2022-05-12 2.672 2,904,509 -177,627 0.16% 7,760,540
2022-05-12 2022-05-10 2.755 3,082,136 +21,992 0.17% 8,490,211
2022-05-10 2022-05-05 2.755 3,060,144 -1,691 0.17% 8,429,631
2022-05-06 2022-05-04 2.790 3,061,835 -59,209 0.17% 8,542,885
2022-05-05 2022-05-03 2.778 3,121,044 +1,691 0.17% 8,671,186
2022-05-04 2022-04-29 2.837 3,119,353 +84,584 0.17% 8,850,882
2022-05-03 2022-04-28 2.814 3,034,769 +143,794 0.17% 8,539,125
2022-04-29 2022-04-27 2.755 2,890,975 +23,683 0.16% 7,963,629
2022-04-28 2022-04-26 2.589 2,867,292 +8,459 0.16% 7,423,809
2022-04-27 2022-04-25 2.554 2,858,833 -94,735 0.16% 7,300,512
2022-04-26 2022-04-22 2.648 2,953,568 -96,426 0.16% 7,821,783
2022-04-25 2022-04-21 2.530 3,049,994 -67,667 0.17% 7,716,556
2022-04-21 2022-04-19 2.672 3,117,661 -91,351 0.17% 8,330,059
2022-04-20 2022-04-14 2.648 3,209,012 +13,534 0.18% 8,498,262
2022-04-14 2022-04-12 2.589 3,195,478 +11,841 0.18% 8,273,527
2022-04-13 2022-04-11 2.565 3,183,637 -221,610 0.17% 8,167,592
2022-04-12 2022-04-08 2.719 3,405,247 -25,376 0.19% 9,259,493
2022-04-11 2022-04-07 2.696 3,430,623 +47,368 0.19% 9,247,378
2022-04-08 2022-04-06 2.660 3,383,255 +235,144 0.19% 8,999,700
2022-04-07 2022-04-04 2.518 3,148,111 -38,909 0.17% 7,927,576
2022-04-06 2022-04-01 2.483 3,187,020 +8,458 0.17% 7,912,521
2022-04-01 2022-03-30 2.542 3,178,562 -57,517 0.17% 8,079,415
2022-03-31 2022-03-29 2.506 3,236,079 -11,842 0.18% 8,110,838
2022-03-30 2022-03-28 2.542 3,247,921 +8,459 0.18% 8,255,715
2022-03-29 2022-03-25 2.471 3,239,462 +60,900 0.18% 8,004,421
2022-03-28 2022-03-24 2.483 3,178,562 +16,917 0.17% 7,891,522
2022-03-25 2022-03-23 2.471 3,161,645 +311,270 0.17% 7,812,142
2022-03-22 2022-03-18 2.305 2,850,375 +133,643 0.16% 6,571,241
2022-03-21 2022-03-17 2.211 2,716,732 +8,458 0.15% 6,006,191
2022-03-18 2022-03-16 2.140 2,708,274 +10,151 0.15% 5,795,380
2022-03-17 2022-03-15 2.033 2,698,123 -165,785 0.15% 5,486,570
2022-03-16 2022-03-14 2.246 2,863,908 -28,759 0.16% 6,433,146
2022-03-14 2022-03-10 2.376 2,892,667 +8,458 0.16% 6,873,933
2022-03-11 2022-03-09 2.329 2,884,209 -309,578 0.16% 6,717,439
2022-03-10 2022-03-08 2.246 3,193,787 -216,535 0.18% 7,174,148
2022-03-09 2022-03-07 2.388 3,410,322 -62,593 0.19% 8,144,370
2022-03-08 2022-03-04 2.435 3,472,915 -59,209 0.19% 8,458,087
2022-03-04 2022-03-02 2.530 3,532,124 -1,691 0.19% 8,936,356
2022-03-03 2022-03-01 2.577 3,533,815 -81,201 0.19% 9,107,749
2022-03-02 2022-02-28 2.495 3,615,016 -11,842 0.20% 9,017,859
2022-02-28 2022-02-24 2.483 3,626,858 -113,343 0.20% 9,004,521
2022-02-25 2022-02-23 2.589 3,740,201 +13,534 0.21% 9,683,889
2022-02-23 2022-02-21 2.565 3,726,667 -21,992 0.20% 9,560,731
2022-02-22 2022-02-18 2.518 3,748,659 +157,326 0.21% 9,439,876
2022-02-21 2022-02-17 2.400 3,591,333 +27,067 0.20% 8,619,111
2022-02-18 2022-02-16 2.424 3,564,266 +38,909 0.20% 8,638,428
2022-02-16 2022-02-14 2.365 3,525,357 -37,217 0.19% 8,335,734
2022-02-15 2022-02-11 2.388 3,562,574 -211,460 0.20% 8,507,972
2022-02-14 2022-02-10 2.412 3,774,034 +40,600 0.21% 9,102,208
2022-02-11 2022-02-09 2.305 3,733,434 +287,586 0.20% 8,607,041
2022-02-09 2022-02-07 2.140 3,445,848 +20,300 0.19% 7,373,700
2022-02-08 2022-02-04 2.116 3,425,548 +28,759 0.19% 7,249,263
2022-02-07 2022-01-31 2.057 3,396,789 -25,375 0.19% 6,987,609
2022-01-28 2022-01-26 2.140 3,422,164 +76,126 0.19% 7,323,019
2022-01-26 2022-01-24 2.081 3,346,038 -8,459 0.18% 6,962,325
2022-01-25 2022-01-21 2.116 3,354,497 +64,284 0.18% 7,098,902
2022-01-24 2022-01-20 2.104 3,290,213 +32,142 0.18% 6,923,964
2022-01-21 2022-01-19 2.069 3,258,071 -1,691 0.18% 6,740,768
2022-01-20 2022-01-18 2.057 3,259,762 +13,533 0.18% 6,705,728
2022-01-19 2022-01-17 2.057 3,246,229 +74,434 0.18% 6,677,889
2022-01-17 2022-01-13 2.022 3,171,795 -338,337 0.17% 6,412,273
2022-01-14 2022-01-12 2.057 3,510,132 -216,535 0.19% 7,220,769
2022-01-13 2022-01-11 1.963 3,726,667 +338,337 0.20% 7,313,739
2022-01-11 2022-01-07 1.939 3,388,330 +10,150 0.19% 6,569,621
2022-01-10 2022-01-06 1.927 3,378,180 +13,533 0.19% 6,510,003
2022-01-06 2022-01-04 1.927 3,364,647 +16,917 0.18% 6,483,923
2021-12-29 2021-12-24 1.892 3,347,730 -8,458 0.18% 6,332,587
2021-12-15 2021-12-13 1.951 3,356,188 +16,916 0.18% 6,546,980
2021-12-09 2021-12-07 1.963 3,339,272 -13,533 0.18% 6,553,460
2021-12-08 2021-12-06 1.868 3,352,805 -436,455 0.18% 6,262,910
2021-12-07 2021-12-03 1.915 3,789,260 -3,383 0.21% 7,257,385
2021-12-02 2021-11-30 1.915 3,792,643 +3,383 0.21% 7,263,865
2021-11-29 2021-11-25 1.963 3,789,260 -11,841 0.21% 7,436,580
2021-11-26 2021-11-24 1.963 3,801,101 -8,459 0.21% 7,459,819
2021-11-23 2021-11-19 1.903 3,809,560 +8,459 0.21% 7,251,226
2021-11-17 2021-11-15 1.974 3,801,101 +253,752 0.21% 7,504,757
2021-11-16 2021-11-12 1.974 3,547,349 +708,816 0.19% 7,003,758
2021-11-11 2021-11-09 1.880 2,838,533 -3,384 0.16% 5,335,828
2021-11-10 2021-11-08 1.856 2,841,917 -84,584 0.16% 5,274,992
2021-11-09 2021-11-05 1.939 2,926,501 -5,075 0.16% 5,674,182
2021-11-04 2021-11-02 1.963 2,931,576 +25,375 0.16% 5,753,340
2021-10-29 2021-10-27 1.939 2,906,201 +5,076 0.16% 5,634,823
2021-10-27 2021-10-25 1.927 2,901,125 +8,458 0.16% 5,590,682
2021-10-26 2021-10-22 1.986 2,892,667 -1,692 0.16% 5,745,376
2021-10-21 2021-10-19 2.033 2,894,359 -118,418 0.16% 5,885,612
2021-10-20 2021-10-18 2.022 3,012,777 -67,667 0.17% 6,090,793
2021-10-19 2021-10-15 2.045 3,080,444 -11,842 0.17% 6,300,430
2021-10-18 2021-10-12 2.010 3,092,286 -28,758 0.17% 6,214,974
2021-10-15 2021-10-11 2.022 3,121,044 +1,691 0.17% 6,309,672
2021-10-12 2021-10-08 2.081 3,119,353 -285,894 0.17% 6,490,647
2021-10-11 2021-10-07 2.116 3,405,247 +336,645 0.19% 7,206,301
2021-10-04 2021-09-29 1.974 3,068,602 -59,209 0.17% 6,058,537
2021-09-29 2021-09-27 1.986 3,127,811 +16,917 0.17% 6,212,416
2021-09-28 2021-09-24 2.010 3,110,894 +8,458 0.17% 6,252,373
2021-09-27 2021-09-23 2.010 3,102,436 +8,459 0.17% 6,235,374
2021-09-24 2021-09-21 1.986 3,093,977 +3,383 0.17% 6,145,216
2021-09-23 2021-09-20 1.963 3,090,594 +8,458 0.17% 6,065,419
2021-09-21 2021-09-17 2.010 3,082,136 +8,459 0.17% 6,194,575
2021-09-20 2021-09-16 1.974 3,073,677 +20,300 0.17% 6,068,557
2021-09-16 2021-09-14 2.022 3,053,377 +16,917 0.17% 6,172,872
2021-09-14 2021-09-10 2.010 3,036,460 +25,375 0.17% 6,102,773
2021-09-10 2021-09-08 2.022 3,011,085 -253,753 0.17% 6,087,373
2021-09-09 2021-09-07 2.033 3,264,838 +8,459 0.18% 6,638,972
2021-09-08 2021-09-06 2.070 3,256,379 +96,426 0.18% 6,739,317
2021-09-07 2021-09-03 2.166 3,159,953 +40,156 0.17% 6,843,931
2021-09-03 2021-09-01 2.166 3,119,797 -164,556 0.17% 6,756,960
2021-09-01 2021-08-30 2.190 3,284,353 +16,622 0.18% 7,192,398
2021-08-31 2021-08-27 2.166 3,267,731 +1,662 0.18% 7,077,360
2021-08-26 2021-08-24 2.190 3,266,069 -38,230 0.18% 7,152,358
2021-08-25 2021-08-23 2.190 3,304,299 +8,311 0.18% 7,236,078
2021-08-24 2021-08-20 2.154 3,295,988 -13,298 0.18% 7,098,902
2021-08-23 2021-08-19 2.238 3,309,286 -13,297 0.18% 7,406,274
2021-08-20 2021-08-18 2.322 3,322,583 +48,203 0.19% 7,715,883
2021-08-19 2021-08-17 2.238 3,274,380 -34,906 0.18% 7,328,153
2021-08-18 2021-08-16 2.322 3,309,286 +11,636 0.18% 7,685,004
2021-08-16 2021-08-12 2.009 3,297,650 +24,932 0.18% 6,626,337
2021-08-11 2021-08-09 2.009 3,272,718 -18,284 0.18% 6,576,239
2021-08-10 2021-08-06 2.046 3,291,002 +26,595 0.18% 6,731,775
2021-08-09 2021-08-05 1.973 3,264,407 +4,987 0.18% 6,441,702
2021-08-05 2021-08-03 2.082 3,259,420 -6,649 0.18% 6,784,829
2021-08-04 2021-08-02 2.082 3,266,069 -34,906 0.18% 6,798,670
2021-07-29 2021-07-27 1.997 3,300,975 -31,581 0.18% 6,593,300
2021-07-28 2021-07-26 2.094 3,332,556 +19,946 0.19% 6,977,169
2021-07-27 2021-07-23 2.082 3,312,610 -162,893 0.18% 6,895,550
2021-07-26 2021-07-22 2.274 3,475,503 +184,501 0.19% 7,903,728
2021-07-23 2021-07-21 2.154 3,291,002 +51,528 0.18% 7,088,163
2021-07-22 2021-07-20 1.973 3,239,474 -98,069 0.18% 6,392,502
2021-07-21 2021-07-19 2.009 3,337,543 +84,772 0.19% 6,706,499
2021-07-20 2021-07-16 2.094 3,252,771 -327,450 0.18% 6,810,128
2021-07-19 2021-07-15 2.033 3,580,221 +26,595 0.20% 7,280,296
2021-07-15 2021-07-13 2.154 3,553,626 -11,635 0.20% 7,653,803
2021-07-14 2021-07-12 1.865 3,565,261 +11,635 0.20% 6,649,294
2021-07-12 2021-07-08 1.733 3,553,626 +49,866 0.20% 6,157,249
2021-07-09 2021-07-07 1.685 3,503,760 -588,411 0.20% 5,902,213
2021-07-08 2021-07-06 1.624 4,092,171 -96,407 0.23% 6,647,220
2021-07-07 2021-07-05 1.540 4,188,578 +59,839 0.23% 6,451,030
2021-07-06 2021-07-02 1.420 4,128,739 +44,879 0.23% 5,862,083
2021-07-05 2021-06-30 1.432 4,083,860 +176,190 0.23% 5,847,501
2021-07-02 2021-06-29 1.408 3,907,670 +53,190 0.22% 5,501,185
2021-06-29 2021-06-25 1.444 3,854,480 +83,109 0.22% 5,565,441
2021-06-28 2021-06-24 1.444 3,771,371 +83,109 0.21% 5,445,440
2021-06-25 2021-06-23 1.432 3,688,262 +83,109 0.21% 5,281,062
2021-06-22 2021-06-18 1.420 3,605,153 -16,622 0.20% 5,118,683
2021-06-21 2021-06-17 1.348 3,621,775 +3,324 0.20% 4,880,811
2021-06-18 2021-06-16 1.384 3,618,451 -16,621 0.20% 5,006,948
2021-06-16 2021-06-11 1.565 3,635,072 +8,310 0.20% 5,689,201
2021-06-15 2021-06-10 1.577 3,626,762 +82,426 0.20% 5,720,890
2021-06-11 2021-06-09 1.553 3,544,336 -71,408 0.20% 5,503,513
2021-06-10 2021-06-08 1.577 3,615,744 +160,668 0.21% 5,703,510
2021-06-09 2021-06-07 1.565 3,455,076 +6,492 0.20% 5,407,492
2021-06-02 2021-05-31 1.540 3,448,584 +175,275 0.20% 5,312,334
2021-06-01 2021-05-28 1.466 3,273,309 +84,391 0.19% 4,800,301
2021-05-31 2021-05-27 1.380 3,188,918 +77,900 0.18% 4,401,451
2021-05-28 2021-05-26 1.430 3,111,018 +81,146 0.18% 4,447,286
2021-05-27 2021-05-25 1.356 3,029,872 +35,704 0.17% 4,107,254
2021-05-25 2021-05-21 1.319 2,994,168 +4,869 0.17% 3,948,158
2021-05-24 2021-05-20 1.319 2,989,299 -3,246 0.17% 3,941,737
2021-05-20 2021-05-17 1.306 2,992,545 -4,869 0.17% 3,909,139
2021-05-17 2021-05-13 1.294 2,997,414 +4,869 0.17% 3,878,561
2021-05-14 2021-05-12 1.245 2,992,545 -74,654 0.17% 3,724,746
2021-05-10 2021-05-06 1.158 3,067,199 -1,623 0.18% 3,553,075
2021-05-07 2021-05-05 1.146 3,068,822 -405,729 0.18% 3,517,136
2021-05-05 2021-05-03 1.109 3,474,551 -105,489 0.20% 3,853,681
2021-05-04 2021-04-30 1.171 3,580,040 +134,702 0.20% 4,191,274
2021-05-03 2021-04-29 1.121 3,445,338 -19,475 0.20% 3,863,739
2021-04-30 2021-04-28 1.158 3,464,813 -19,475 0.20% 4,013,675
2021-04-29 2021-04-27 1.134 3,484,288 +556,659 0.20% 3,950,358
2021-04-28 2021-04-26 1.121 2,927,629 +98,998 0.17% 3,283,159
2021-04-27 2021-04-23 1.011 2,828,631 +66,540 0.16% 2,858,411
2021-04-26 2021-04-22 0.998 2,762,091 +14,606 0.16% 2,757,132
2021-04-23 2021-04-21 0.986 2,747,485 +16,229 0.16% 2,708,693
2021-04-20 2021-04-16 1.011 2,731,256 +24,344 0.16% 2,760,011
2021-04-19 2021-04-15 1.011 2,706,912 +8,114 0.15% 2,735,411
2021-04-16 2021-04-14 1.011 2,698,798 +47,065 0.15% 2,727,211
2021-04-15 2021-04-13 0.986 2,651,733 +25,966 0.15% 2,614,293
2021-04-14 2021-04-12 1.011 2,625,767 +1,623 0.15% 2,653,411
2021-04-12 2021-04-08 1.011 2,624,144 -14,606 0.15% 2,651,771
2021-04-09 2021-04-07 0.912 2,638,750 -162,291 0.15% 2,406,382
2021-04-08 2021-04-01 0.924 2,801,041 -56,802 0.16% 2,588,900
2021-04-07 2021-03-31 0.801 2,857,843 -162,292 0.16% 2,289,213
2021-03-31 2021-03-29 0.727 3,020,135 -74,654 0.17% 2,195,902
2021-03-25 2021-03-23 0.727 3,094,789 +51,934 0.18% 2,250,182
2021-03-24 2021-03-22 0.727 3,042,855 +34,081 0.17% 2,212,421
2021-03-22 2021-03-18 0.764 3,008,774 -6,492 0.17% 2,298,877
2021-03-15 2021-03-11 0.715 3,015,266 +3,246 0.17% 2,155,203
2021-03-12 2021-03-10 0.690 3,012,020 +11,360 0.17% 2,078,645
2021-03-11 2021-03-09 0.715 3,000,660 +8,115 0.17% 2,144,763
2021-03-09 2021-03-05 0.702 2,992,545 -29,213 0.17% 2,102,084
2021-03-02 2021-02-26 0.715 3,021,758 +16,230 0.17% 2,159,843
2021-03-01 2021-02-25 0.727 3,005,528 -16,230 0.17% 2,185,281
2021-02-26 2021-02-24 0.702 3,021,758 +16,230 0.17% 2,122,604
2021-02-25 2021-02-23 0.739 3,005,528 +34,081 0.17% 2,222,320
2021-02-19 2021-02-17 0.727 2,971,447 -92,506 0.17% 2,160,501
2021-02-04 2021-02-02 0.592 3,063,953 +11,360 0.18% 1,812,416
2021-02-02 2021-01-29 0.579 3,052,593 +8,115 0.17% 1,768,078
2021-01-22 2021-01-20 0.616 3,044,478 +16,229 0.17% 1,875,933
2020-12-22 2020-12-18 0.641 3,028,249 -1,623 0.17% 1,940,571
2020-12-21 2020-12-17 0.653 3,029,872 +8,114 0.17% 1,978,949
2020-12-16 2020-12-14 0.665 3,021,758 +8,115 0.17% 2,010,888
2020-12-15 2020-12-11 0.653 3,013,643 +37,327 0.17% 1,968,350
2020-12-14 2020-12-10 0.665 2,976,316 +3,246 0.17% 1,980,648
2020-12-11 2020-12-09 0.665 2,973,070 +8,114 0.17% 1,978,488
2020-12-10 2020-12-08 0.665 2,964,956 +16,230 0.17% 1,973,088
2020-12-09 2020-12-07 0.678 2,948,726 +25,966 0.17% 1,998,627
2020-12-08 2020-12-04 0.665 2,922,760 +24,344 0.17% 1,945,008
2020-12-07 2020-12-03 0.665 2,898,416 +27,589 0.17% 1,928,808
2020-12-04 2020-12-02 0.678 2,870,827 +9,738 0.16% 1,945,827
2020-12-03 2020-12-01 0.678 2,861,089 +8,114 0.16% 1,939,227
2020-12-01 2020-11-27 0.690 2,852,975 +8,115 0.16% 1,968,886
2020-11-30 2020-11-26 0.690 2,844,860 +8,115 0.16% 1,963,286
2020-11-26 2020-11-24 0.678 2,836,745 +4,868 0.16% 1,922,727
2020-11-25 2020-11-23 0.690 2,831,877 +11,361 0.16% 1,954,326
2020-11-18 2020-11-16 0.665 2,820,516 +32,458 0.16% 1,876,968
2020-11-17 2020-11-13 0.678 2,788,058 +4,869 0.16% 1,889,727
2020-11-10 2020-11-06 0.678 2,783,189 +8,114 0.16% 1,886,427
2020-11-05 2020-11-03 0.702 2,775,075 +16,229 0.16% 1,949,324
2020-11-02 2020-10-29 0.678 2,758,846 +16,230 0.16% 1,869,927
2020-10-27 2020-10-22 0.702 2,742,616 +24,343 0.16% 1,926,524
2020-10-23 2020-10-21 0.702 2,718,273 -32,458 0.16% 1,909,424
2020-10-21 2020-10-19 0.690 2,750,731 +8,115 0.16% 1,898,326
2020-10-15 2020-10-12 0.715 2,742,616 +40,572 0.16% 1,960,323
2020-10-14 2020-10-09 0.752 2,702,044 -43,818 0.15% 2,031,219
2020-10-12 2020-10-08 0.752 2,745,862 -37,327 0.16% 2,064,159
2020-10-09 2020-10-07 0.715 2,783,189 -24,344 0.16% 1,989,323
2020-10-07 2020-10-05 0.665 2,807,533 +3,246 0.16% 1,868,328
2020-09-29 2020-09-25 0.641 2,804,287 +84,391 0.16% 1,797,051
2020-09-28 2020-09-24 0.678 2,719,896 +84,392 0.16% 1,843,527
2020-09-24 2020-09-22 0.653 2,635,504 +8,114 0.15% 1,721,369
2020-09-23 2020-09-21 0.690 2,627,390 +4,869 0.15% 1,813,206
2020-09-21 2020-09-17 0.678 2,622,521 -16,229 0.15% 1,777,527
2020-09-14 2020-09-10 0.678 2,638,750 +16,229 0.15% 1,788,527
2020-09-10 2020-09-08 0.678 2,622,521 +32,459 0.15% 1,777,527
2020-09-09 2020-09-07 0.690 2,590,062 +16,229 0.15% 1,787,445
2020-09-07 2020-09-03 0.702 2,573,833 +9,737 0.15% 1,807,964
2020-09-04 2020-09-02 0.715 2,564,096 -1,623 0.15% 1,832,723
2020-09-02 2020-08-31 0.678 2,565,719 +35,704 0.15% 1,739,027
2020-09-01 2020-08-28 0.715 2,530,015 +1,623 0.14% 1,808,363
2020-08-31 2020-08-27 0.739 2,528,392 -1,623 0.14% 1,869,520
2020-08-27 2020-08-25 0.727 2,530,015 +32,459 0.14% 1,839,542
2020-08-26 2020-08-24 0.628 2,497,556 -3,246 0.14% 1,569,712
2020-08-19 2020-08-17 0.616 2,500,802 +12,983 0.14% 1,540,933
2020-08-18 2020-08-14 0.665 2,487,819 +4,869 0.14% 1,655,568
2020-08-14 2020-08-12 0.665 2,482,950 +24,344 0.14% 1,652,328
2020-08-12 2020-08-10 0.678 2,458,606 +4,868 0.14% 1,666,427
2020-08-11 2020-08-07 0.678 2,453,738 -102,243 0.14% 1,663,127
2020-07-31 2020-07-29 0.585 2,555,981 +8,114 0.15% 1,496,187
2020-07-30 2020-07-28 0.610 2,547,867 +16,229 0.15% 1,554,234
2020-07-16 2020-07-14 0.616 2,531,638 +8,115 0.14% 1,559,934
2020-07-14 2020-07-10 0.628 2,523,523 +56,802 0.14% 1,586,032
2020-07-08 2020-07-06 0.665 2,466,721 -1,623 0.14% 1,641,528
2020-07-02 2020-06-29 0.665 2,468,344 +40,573 0.14% 1,642,608
2020-06-30 2020-06-26 0.715 2,427,771 +38,950 0.14% 1,735,283
2020-06-29 2020-06-24 0.739 2,388,821 +8,114 0.14% 1,766,320
2020-06-26 2020-06-23 0.789 2,380,707 +11,361 0.14% 1,877,675
2020-06-22 2020-06-18 0.776 2,369,346 +3,246 0.14% 1,839,516
2020-06-19 2020-06-17 0.776 2,366,100 +34,081 0.14% 1,836,996
2020-06-16 2020-06-12 0.801 2,332,019 +8,114 0.13% 1,868,013
2020-06-15 2020-06-11 0.826 2,323,905 +8,115 0.13% 1,918,791
2020-06-12 2020-06-10 0.826 2,315,790 -40,573 0.13% 1,912,091
2020-06-10 2020-06-08 0.801 2,356,363 +8,115 0.13% 1,887,514
2020-06-09 2020-06-05 0.801 2,348,248 -56,802 0.13% 1,881,013
2020-06-05 2020-06-03 0.715 2,405,050 -24,344 0.14% 1,719,043
2020-05-27 2020-05-25 0.665 2,429,394 -1,623 0.14% 1,616,688
2020-05-26 2020-05-22 0.665 2,431,017 +8,115 0.14% 1,617,768
2020-05-25 2020-05-21 0.678 2,422,902 +48,687 0.14% 1,642,227
2020-05-20 2020-05-18 0.665 2,374,215 +22,721 0.14% 1,579,968
2020-05-19 2020-05-15 0.678 2,351,494 -71,408 0.13% 1,593,827
2020-05-18 2020-05-14 0.665 2,422,902 +16,229 0.14% 1,612,368
2020-05-14 2020-05-12 0.702 2,406,673 +89,260 0.14% 1,690,544
2020-05-13 2020-05-11 0.715 2,317,413 +9,738 0.13% 1,656,403
2020-05-12 2020-05-08 0.702 2,307,675 -32,459 0.13% 1,621,004
2020-05-08 2020-05-06 0.665 2,340,134 -24,343 0.13% 1,557,288
2020-05-06 2020-05-04 0.641 2,364,477 +16,229 0.14% 1,515,211
2020-05-05 2020-04-29 0.678 2,348,248 +8,114 0.13% 1,591,627
2020-04-29 2020-04-27 0.665 2,340,134 +35,704 0.13% 1,557,288
2020-04-27 2020-04-23 0.678 2,304,430 +4,869 0.13% 1,561,927
2020-04-24 2020-04-22 0.678 2,299,561 -32,458 0.13% 1,558,627
2020-04-22 2020-04-20 0.641 2,332,019 +42,196 0.13% 1,494,411
2020-04-20 2020-04-16 0.690 2,289,823 +6,491 0.13% 1,580,245
2020-04-17 2020-04-15 0.702 2,283,332 +12,984 0.13% 1,603,904
2020-04-16 2020-04-14 0.690 2,270,348 +274,164 0.13% 1,566,805
2020-04-14 2020-04-08 0.665 1,996,184 -1,623 0.11% 1,328,400
2020-04-06 2020-04-02 0.678 1,997,807 -22,721 0.11% 1,354,100
2020-04-03 2020-04-01 0.678 2,020,528 -4,868 0.12% 1,369,500
2020-04-02 2020-03-31 0.665 2,025,396 -4,869 0.12% 1,347,840
2020-04-01 2020-03-30 0.653 2,030,265 +32,458 0.12% 1,326,060
2020-03-31 2020-03-27 0.665 1,997,807 +4,869 0.11% 1,329,480
2020-03-30 2020-03-26 0.678 1,992,938 +3,246 0.11% 1,350,800
2020-03-24 2020-03-20 0.690 1,989,692 +469,022 0.11% 1,373,120
2020-03-19 2020-03-17 0.764 1,520,670 +24,343 0.09% 1,161,880
2020-03-18 2020-03-16 0.813 1,496,327 -6,491 0.09% 1,217,040
2020-03-17 2020-03-13 0.789 1,502,818 -19,475 0.09% 1,185,280
2020-03-16 2020-03-12 0.813 1,522,293 -30,836 0.09% 1,238,160
2020-03-12 2020-03-10 0.838 1,553,129 +4,869 0.09% 1,301,520
2020-03-11 2020-03-09 0.813 1,548,260 -4,869 0.09% 1,259,280
2020-03-09 2020-03-05 0.912 1,553,129 -4,868 0.09% 1,416,360
2020-03-06 2020-03-04 0.875 1,557,997 -3,246 0.09% 1,363,200
2020-03-05 2020-03-03 0.887 1,561,243 +29,212 0.09% 1,385,280
2020-03-04 2020-03-02 0.900 1,532,031 -90,883 0.09% 1,378,240
2020-03-03 2020-02-28 0.850 1,622,914 -1,623 0.09% 1,380,000
2020-03-02 2020-02-27 0.887 1,624,537 -3,246 0.09% 1,441,440
2020-02-27 2020-02-25 0.863 1,627,783 +4,869 0.09% 1,404,200
2020-02-26 2020-02-24 0.863 1,622,914 -162,291 0.09% 1,400,000
2020-02-25 2020-02-21 0.863 1,785,205 +3,246 0.10% 1,540,000
2020-02-21 2020-02-19 0.875 1,781,959 +9,737 0.10% 1,559,160
2020-02-20 2020-02-18 0.887 1,772,222 +1,623 0.10% 1,572,480
2020-02-19 2020-02-17 0.887 1,770,599 +4,869 0.10% 1,571,040
2020-02-17 2020-02-13 0.875 1,765,730 +248,306 0.10% 1,544,960
2020-02-14 2020-02-12 0.887 1,517,424 +8,114 0.09% 1,346,400
2020-02-13 2020-02-11 0.875 1,509,310 +97,375 0.09% 1,320,600
2020-02-12 2020-02-10 0.875 1,411,935 +6,492 0.08% 1,235,400
2020-02-10 2020-02-06 0.900 1,405,443 +4,868 0.08% 1,264,360
2020-02-07 2020-02-05 0.875 1,400,575 -21,097 0.08% 1,225,460
2020-02-04 2020-01-31 0.826 1,421,672 -219,094 0.08% 1,173,840
2020-02-03 2020-01-30 0.863 1,640,766 +4,869 0.09% 1,415,400
2020-01-31 2020-01-29 0.875 1,635,897 -81,146 0.09% 1,431,360
2020-01-30 2020-01-24 0.875 1,717,043 +24,344 0.10% 1,502,360
2020-01-21 2020-01-17 0.887 1,692,699 -16,229 0.10% 1,501,920
2020-01-20 2020-01-16 0.863 1,708,928 +16,229 0.10% 1,474,200
2020-01-17 2020-01-15 0.887 1,692,699 +4,869 0.10% 1,501,920
2020-01-10 2020-01-08 0.887 1,687,830 +9,737 0.10% 1,497,600
2020-01-09 2020-01-07 0.900 1,678,093 +3,246 0.10% 1,509,640
2020-01-08 2020-01-06 0.887 1,674,847 -6,492 0.10% 1,486,080
2020-01-07 2020-01-03 0.875 1,681,339 +4,869 0.10% 1,471,120
2020-01-03 2019-12-31 0.900 1,676,470 +9,738 0.10% 1,508,180
2019-12-27 2019-12-20 0.924 1,666,732 -27,590 0.10% 1,540,500
2019-12-23 2019-12-19 0.900 1,694,322 -4,869 0.10% 1,524,240
2019-12-20 2019-12-18 0.863 1,699,191 +6,492 0.10% 1,465,800
2019-12-19 2019-12-17 0.875 1,692,699 +98,998 0.10% 1,481,060
2019-12-18 2019-12-16 0.924 1,593,701 +19,475 0.09% 1,473,000
2019-12-17 2019-12-13 0.924 1,574,226 -30,836 0.09% 1,455,000
2019-12-13 2019-12-11 0.924 1,605,062 +22,721 0.09% 1,483,500
2019-12-11 2019-12-09 0.900 1,582,341 +3,246 0.09% 1,423,500
2019-12-10 2019-12-06 0.875 1,579,095 +92,506 0.09% 1,381,660
2019-12-09 2019-12-05 0.949 1,486,589 +8,115 0.08% 1,410,640
2019-12-06 2019-12-04 0.949 1,478,474 -38,950 0.08% 1,402,940
2019-12-04 2019-12-02 0.949 1,517,424 -1,623 0.09% 1,439,900
2019-12-03 2019-11-29 0.937 1,519,047 +8,114 0.09% 1,422,720
2019-11-28 2019-11-26 0.961 1,510,933 -32,458 0.09% 1,452,360
2019-11-26 2019-11-22 0.937 1,543,391 -21,098 0.09% 1,445,520
2019-11-20 2019-11-18 0.887 1,564,489 +40,573 0.09% 1,388,160
2019-11-13 2019-11-11 0.900 1,523,916 -21,098 0.09% 1,370,940
2019-11-07 2019-11-05 0.949 1,545,014 +11,360 0.09% 1,466,080
2019-11-05 2019-11-01 0.949 1,533,654 +14,607 0.09% 1,455,300
2019-10-31 2019-10-29 0.974 1,519,047 +8,114 0.09% 1,478,880
2019-10-30 2019-10-28 0.986 1,510,933 +38,950 0.09% 1,489,600
2019-10-29 2019-10-25 0.986 1,471,983 +4,869 0.08% 1,451,200
2019-10-28 2019-10-24 0.998 1,467,114 +45,442 0.08% 1,464,480
2019-10-25 2019-10-23 1.023 1,421,672 +4,868 0.08% 1,454,160
2019-10-24 2019-10-22 0.986 1,416,804 +27,590 0.08% 1,396,800
2019-10-23 2019-10-21 1.011 1,389,214 +6,491 0.08% 1,403,840
2019-10-21 2019-10-17 1.023 1,382,723 +32,459 0.08% 1,414,320
2019-10-18 2019-10-16 1.035 1,350,264 +21,098 0.08% 1,397,760
2019-10-17 2019-10-15 1.035 1,329,166 +1,623 0.08% 1,375,920
2019-10-11 2019-10-09 0.986 1,327,543 +6,491 0.08% 1,308,800
2019-10-10 2019-10-08 0.986 1,321,052 +8,115 0.08% 1,302,400
2019-10-09 2019-10-04 1.023 1,312,937 +47,064 0.08% 1,342,940
2019-10-03 2019-09-30 1.035 1,265,873 +17,852 0.07% 1,310,400
2019-10-02 2019-09-27 1.035 1,248,021 +16,229 0.07% 1,291,920
2019-09-30 2019-09-26 1.047 1,231,792 +8,115 0.07% 1,290,300
2019-09-27 2019-09-25 1.047 1,223,677 +16,229 0.07% 1,281,800
2019-09-24 2019-09-20 1.072 1,207,448 -8,114 0.07% 1,294,560
2019-09-23 2019-09-19 1.047 1,215,562 +8,114 0.07% 1,273,300
2019-09-20 2019-09-18 1.035 1,207,448 -29,212 0.07% 1,249,920
2019-09-19 2019-09-17 1.023 1,236,660 +4,868 0.07% 1,264,920
2019-09-18 2019-09-16 1.035 1,231,792 +4,869 0.07% 1,275,120
2019-09-17 2019-09-13 1.023 1,226,923 +3,246 0.07% 1,254,960
2019-09-13 2019-09-11 1.011 1,223,677 +8,115 0.07% 1,236,560
2019-09-10 2019-09-06 0.998 1,215,562 -19,475 0.07% 1,213,380
2019-09-09 2019-09-05 1.011 1,235,037 +3,245 0.07% 1,248,040
2019-09-06 2019-09-04 1.023 1,231,792 -32,458 0.07% 1,259,940
2019-09-05 2019-09-03 1.011 1,264,250 +37,327 0.07% 1,277,560
2019-09-04 2019-09-02 1.038 1,226,923 -12,983 0.07% 1,273,370
2019-09-03 2019-08-30 1.038 1,239,906 +17,926 0.07% 1,286,845
2019-09-02 2019-08-29 1.038 1,221,980 -55,981 0.07% 1,268,240
2019-08-28 2019-08-26 1.013 1,277,961 +15,995 0.07% 1,294,380
2019-08-27 2019-08-23 1.038 1,261,966 +4,798 0.07% 1,309,740
2019-08-26 2019-08-22 1.013 1,257,168 +3,199 0.07% 1,273,320
2019-08-21 2019-08-19 0.988 1,253,969 -31,989 0.07% 1,238,720
2019-08-20 2019-08-16 0.988 1,285,958 +39,986 0.07% 1,270,320
2019-08-19 2019-08-15 1.013 1,245,972 -15,994 0.07% 1,261,980
2019-08-15 2019-08-13 0.988 1,261,966 +30,390 0.07% 1,246,620
2019-08-14 2019-08-12 1.025 1,231,576 +3,198 0.07% 1,262,800
2019-08-12 2019-08-08 1.038 1,228,378 +20,793 0.07% 1,274,880
2019-08-09 2019-08-07 1.050 1,207,585 +14,395 0.07% 1,268,400
2019-08-07 2019-08-05 1.075 1,193,190 +31,989 0.07% 1,283,120
2019-08-06 2019-08-02 1.125 1,161,201 +7,998 0.07% 1,306,800
2019-07-29 2019-07-25 1.125 1,153,203 +15,994 0.07% 1,297,800
2019-07-26 2019-07-24 1.125 1,137,209 +23,992 0.07% 1,279,800
2019-07-25 2019-07-23 1.138 1,113,217 +11,196 0.06% 1,266,720
2019-07-18 2019-07-16 1.138 1,102,021 +12,796 0.06% 1,253,980
2019-07-17 2019-07-15 1.150 1,089,225 +3,198 0.06% 1,253,039
2019-07-15 2019-07-11 1.125 1,086,027 +12,796 0.06% 1,222,201
2019-07-11 2019-07-09 1.150 1,073,231 +3,199 0.06% 1,234,640
2019-07-10 2019-07-08 1.150 1,070,032 +36,787 0.06% 1,230,960
2019-07-02 2019-06-27 1.163 1,033,245 -39,986 0.06% 1,201,560
2019-06-28 2019-06-26 1.163 1,073,231 -3,199 0.06% 1,248,060
2019-06-27 2019-06-25 1.125 1,076,430 +35,188 0.06% 1,211,400
2019-06-26 2019-06-24 1.150 1,041,242 +7,997 0.06% 1,197,840
2019-06-21 2019-06-19 1.188 1,033,245 -31,989 0.06% 1,227,400
2019-06-19 2019-06-17 1.138 1,065,234 -51,182 0.06% 1,212,120
2019-06-17 2019-06-13 1.088 1,116,416 -279,904 0.06% 1,214,520
2019-06-14 2019-06-12 1.113 1,396,320 +3,199 0.08% 1,553,940
2019-06-11 2019-06-06 1.115 1,393,121 +18,784 0.08% 1,553,912
2019-06-06 2019-06-04 1.153 1,374,337 +15,779 0.08% 1,585,220
2019-06-04 2019-05-31 1.166 1,358,558 +4,733 0.08% 1,584,239
2019-05-29 2019-05-27 1.153 1,353,825 +3,156 0.08% 1,561,560
2019-05-28 2019-05-24 1.153 1,350,669 +7,889 0.08% 1,557,920
2019-05-24 2019-05-22 1.166 1,342,780 +7,890 0.08% 1,565,840
2019-05-17 2019-05-15 1.115 1,334,890 -14,201 0.08% 1,488,960
2019-05-16 2019-05-14 1.103 1,349,091 -17,357 0.08% 1,487,700
2019-05-14 2019-05-09 1.115 1,366,448 -173,567 0.08% 1,524,160
2019-05-08 2019-05-06 1.166 1,540,015 -85,206 0.09% 1,795,840
2019-05-02 2019-04-29 1.217 1,625,221 +7,890 0.10% 1,977,600
2019-04-30 2019-04-26 1.229 1,617,331 -80,473 0.10% 1,988,499
2019-04-26 2019-04-24 1.242 1,697,804 +7,890 0.10% 2,108,961
2019-04-23 2019-04-17 1.242 1,689,914 +1,578 0.10% 2,099,160
2019-04-18 2019-04-16 1.255 1,688,336 +7,889 0.10% 2,118,600
2019-04-15 2019-04-11 1.293 1,680,447 +14,201 0.10% 2,172,600
2019-04-09 2019-04-04 1.242 1,666,246 +482,833 0.10% 2,069,760
2019-04-08 2019-04-03 1.255 1,183,413 +42,603 0.07% 1,485,000
2019-04-03 2019-04-01 1.242 1,140,810 -29,980 0.07% 1,417,080
2019-04-02 2019-03-29 1.229 1,170,790 -15,779 0.07% 1,439,480
2019-03-29 2019-03-27 1.217 1,186,569 +6,311 0.07% 1,443,840
2019-03-28 2019-03-26 1.268 1,180,258 +78,895 0.07% 1,496,001
2019-03-26 2019-03-22 1.318 1,101,363 +11,045 0.06% 1,451,840
2019-03-22 2019-03-20 1.344 1,090,318 -78,894 0.06% 1,464,920
2019-03-20 2019-03-18 1.356 1,169,212 +78,894 0.07% 1,585,740
2019-03-19 2019-03-15 1.382 1,090,318 +39,447 0.06% 1,506,380
2019-03-18 2019-03-14 1.280 1,050,871 -78,894 0.06% 1,345,320
2019-03-14 2019-03-12 1.293 1,129,765 +11,045 0.07% 1,460,640
2019-03-13 2019-03-11 1.306 1,118,720 +39,447 0.07% 1,460,540
2019-03-12 2019-03-08 1.268 1,079,273 -12,623 0.06% 1,368,000
2019-03-08 2019-03-06 1.293 1,091,896 +78,894 0.06% 1,411,680
2019-03-07 2019-03-05 1.356 1,013,002 +12,623 0.06% 1,373,880
2019-03-06 2019-03-04 1.356 1,000,379 -71,004 0.06% 1,356,760
2019-03-04 2019-02-28 1.318 1,071,383 -23,669 0.06% 1,412,319
2019-03-01 2019-02-27 1.268 1,095,052 -151,477 0.06% 1,388,000
2019-02-28 2019-02-26 1.268 1,246,529 -67,849 0.07% 1,580,000
2019-02-27 2019-02-25 1.242 1,314,378 +12,623 0.08% 1,632,680
2019-02-26 2019-02-22 1.293 1,301,755 +53,648 0.08% 1,683,001
2019-02-25 2019-02-21 1.166 1,248,107 +205,125 0.07% 1,455,441
2019-02-15 2019-02-13 1.103 1,042,982 +14,201 0.06% 1,150,140
2019-02-14 2019-02-12 1.115 1,028,781 +1,578 0.06% 1,147,520
2019-02-11 2019-02-04 1.090 1,027,203 -138,854 0.06% 1,119,720
2019-02-08 2019-01-31 1.103 1,166,057 +7,890 0.07% 1,285,861
2019-01-30 2019-01-28 1.090 1,158,167 -121,497 0.07% 1,262,480
2019-01-28 2019-01-24 1.141 1,279,664 +1,578 0.08% 1,459,800
2019-01-25 2019-01-23 1.115 1,278,086 +36,291 0.08% 1,425,600
2019-01-24 2019-01-22 1.166 1,241,795 -9,467 0.07% 1,448,080
2019-01-23 2019-01-21 1.052 1,251,262 -119,920 0.07% 1,316,380
2019-01-15 2019-01-11 0.875 1,371,182 +91,518 0.08% 1,199,220
2019-01-11 2019-01-09 0.925 1,279,664 +178,301 0.08% 1,184,060
2019-01-10 2019-01-08 0.951 1,101,363 -88,362 0.06% 1,047,000
2018-12-18 2018-12-14 0.735 1,189,725 +6,312 0.07% 874,640
2018-12-17 2018-12-13 0.761 1,183,413 +7,889 0.07% 900,000
2018-11-26 2018-11-22 0.761 1,175,524 -15,779 0.07% 894,000
2018-11-21 2018-11-19 0.722 1,191,303 -157,788 0.07% 860,700
2018-09-11 2018-09-07 0.837 1,349,091 +1,578 0.08% 1,128,600
2018-09-04 2018-08-31 0.900 1,347,513 +19,250 0.08% 1,212,927
2018-08-30 2018-08-28 0.862 1,328,263 +6,221 0.08% 1,144,360
2018-08-28 2018-08-24 0.874 1,322,042 +1,556 0.08% 1,156,000
2018-08-21 2018-08-17 0.874 1,320,486 -38,884 0.08% 1,154,640
2018-08-20 2018-08-16 0.874 1,359,370 +38,884 0.08% 1,188,640
2018-08-17 2018-08-15 0.874 1,320,486 +7,776 0.08% 1,154,640
2018-08-14 2018-08-10 0.926 1,312,710 +7,777 0.08% 1,215,360
2018-08-06 2018-08-02 0.913 1,304,933 -155,534 0.08% 1,191,380
2018-07-17 2018-07-13 0.913 1,460,467 +4,666 0.09% 1,333,380
2018-07-16 2018-07-12 0.939 1,455,801 +4,666 0.09% 1,366,560
2018-07-12 2018-07-10 0.913 1,451,135 +7,777 0.09% 1,324,860
2018-07-09 2018-07-05 0.939 1,443,358 +3,110 0.09% 1,354,880
2018-07-06 2018-07-04 0.900 1,440,248 +4,666 0.09% 1,296,400
2018-07-05 2018-07-03 0.913 1,435,582 +3,111 0.09% 1,310,660
2018-07-03 2018-06-28 0.939 1,432,471 -49,771 0.09% 1,344,660
2018-06-28 2018-06-26 0.913 1,482,242 +6,221 0.09% 1,353,260
2018-06-27 2018-06-25 0.900 1,476,021 +6,222 0.09% 1,328,600
2018-06-26 2018-06-22 0.926 1,469,799 +15,553 0.09% 1,360,800
2018-06-25 2018-06-21 0.939 1,454,246 +7,777 0.09% 1,365,100
2018-06-22 2018-06-20 0.964 1,446,469 +15,553 0.09% 1,395,000
2018-06-14 2018-06-12 1.003 1,430,916 +4,666 0.09% 1,435,200
2018-06-13 2018-06-11 1.029 1,426,250 +1,556 0.09% 1,467,435
2018-06-12 2018-06-08 1.029 1,424,694 +18,034 0.08% 1,465,835
2018-06-06 2018-06-04 1.029 1,406,660 +7,678 0.08% 1,447,280
2018-05-30 2018-05-28 1.055 1,398,982 +7,678 0.08% 1,475,820
2018-05-29 2018-05-25 1.068 1,391,304 +7,679 0.08% 1,485,840
2018-05-25 2018-05-23 1.094 1,383,625 +1,535 0.08% 1,513,680
2018-05-23 2018-05-18 1.107 1,382,090 +7,679 0.08% 1,530,000
2018-05-10 2018-05-08 1.107 1,374,411 +7,678 0.08% 1,521,499
2018-05-07 2018-05-03 1.094 1,366,733 +30,713 0.08% 1,495,200
2018-04-27 2018-04-25 1.081 1,336,020 +7,678 0.08% 1,444,200
2018-03-28 2018-03-26 1.107 1,328,342 -29,177 0.08% 1,470,500
2018-03-27 2018-03-23 1.107 1,357,519 +15,356 0.08% 1,502,800
2018-03-26 2018-03-22 1.133 1,342,163 +39,927 0.08% 1,520,760
2018-03-23 2018-03-21 1.159 1,302,236 +46,070 0.08% 1,509,440
2018-03-19 2018-03-15 1.133 1,256,166 +26,106 0.08% 1,423,320
2018-03-16 2018-03-14 1.211 1,230,060 -824,647 0.07% 1,489,860
2018-03-08 2018-03-06 1.211 2,054,707 +368,558 0.12% 2,488,680
2018-03-07 2018-03-05 1.172 1,686,149 +383,913 0.10% 1,976,399
2018-02-28 2018-02-26 1.185 1,302,236 +15,357 0.08% 1,543,360
2018-02-23 2018-02-21 1.211 1,286,879 +23,035 0.08% 1,558,680
2018-02-20 2018-02-13 1.198 1,263,844 -9,214 0.08% 1,514,320
2018-02-14 2018-02-12 1.198 1,273,058 +9,214 0.08% 1,525,360
2018-02-13 2018-02-09 1.172 1,263,844 +15,356 0.08% 1,481,400
2018-02-07 2018-02-05 1.289 1,248,488 +61,426 0.08% 1,609,740
2018-02-06 2018-02-02 1.341 1,187,062 -15,356 0.07% 1,592,381
2018-02-01 2018-01-30 1.250 1,202,418 +13,821 0.07% 1,503,360
2018-01-25 2018-01-23 1.250 1,188,597 +1,535 0.07% 1,486,080
2018-01-18 2018-01-16 1.289 1,187,062 -30,713 0.07% 1,530,541
2018-01-16 2018-01-12 1.328 1,217,775 -38,391 0.07% 1,617,720
2018-01-15 2018-01-11 1.263 1,256,166 -38,391 0.08% 1,586,920
2018-01-08 2018-01-04 1.133 1,294,557 +23,034 0.08% 1,466,820
2017-12-29 2017-12-27 1.068 1,271,523 -9,213 0.08% 1,357,920
2017-12-27 2017-12-21 1.068 1,280,736 +23,034 0.08% 1,367,759
2017-12-13 2017-12-11 1.068 1,257,702 +15,357 0.08% 1,343,160
2017-12-12 2017-12-08 1.094 1,242,345 +30,713 0.08% 1,359,120
2017-12-11 2017-12-07 1.094 1,211,632 +23,035 0.07% 1,325,520
2017-12-08 2017-12-06 1.107 1,188,597 -6,143 0.07% 1,315,800
2017-12-04 2017-11-30 1.094 1,194,740 +6,143 0.07% 1,307,040
2017-12-01 2017-11-29 1.133 1,188,597 +38,391 0.07% 1,346,760
2017-11-30 2017-11-28 1.146 1,150,206 +38,392 0.07% 1,318,240
2017-10-26 2017-10-24 1.289 1,111,814 -23,035 0.07% 1,433,519
2017-10-25 2017-10-23 1.315 1,134,849 +21,499 0.07% 1,492,780
2017-10-23 2017-10-19 1.289 1,113,350 -153,566 0.07% 1,435,500
2017-10-10 2017-10-06 1.289 1,266,916 -23,034 0.08% 1,633,501
2017-10-04 2017-09-29 1.302 1,289,950 -53,748 0.08% 1,679,999
2017-09-13 2017-09-11 1.302 1,343,698 +53,748 0.08% 1,750,000
2017-09-05 2017-09-01 1.355 1,289,950 +12,523 0.08% 1,747,364
2017-08-02 2017-07-31 1.368 1,277,427 +91,245 0.08% 1,747,200
2017-06-26 2017-06-22 1.431 1,186,182 -66,511 0.07% 1,697,612
2017-06-02 2017-05-31 1.471 1,252,693 -75,463 0.08% 1,842,600
2017-06-01 2017-05-29 1.497 1,328,156 -226,391 0.08% 1,988,799
2017-05-26 2017-05-24 1.564 1,554,547 -75,463 0.10% 2,430,800
2017-05-24 2017-05-22 1.590 1,630,010 -196,205 0.10% 2,592,000
2017-05-23 2017-05-19 1.550 1,826,215 -472,401 0.11% 2,831,400
2017-05-19 2017-05-17 1.537 2,298,616 -75,464 0.14% 3,533,360
2017-05-15 2017-05-11 1.577 2,374,080 -60,370 0.15% 3,743,741
2017-05-11 2017-05-09 1.537 2,434,450 -60,371 0.15% 3,742,159
2017-05-10 2017-05-08 1.484 2,494,821 -120,742 0.15% 3,702,720
2017-05-04 2017-04-28 1.458 2,615,563 -90,556 0.16% 3,812,601
2017-04-27 2017-04-25 1.458 2,706,119 -52,824 0.17% 3,944,600
2017-04-11 2017-04-07 1.405 2,758,943 +87,537 0.17% 3,875,360
2017-04-10 2017-04-06 1.418 2,671,406 +150,927 0.16% 3,787,801
2017-04-05 2017-03-31 1.458 2,520,479 -15,092 0.15% 3,674,000
2017-03-20 2017-03-16 1.550 2,535,571 -25,658 0.16% 3,931,199
2017-03-16 2017-03-14 1.577 2,561,229 -75,463 0.16% 4,038,860
2017-03-15 2017-03-13 1.564 2,636,692 -75,464 0.16% 4,122,919
2017-02-28 2017-02-24 1.550 2,712,156 +22,639 0.17% 4,204,980
2017-02-23 2017-02-21 1.550 2,689,517 +27,167 0.17% 4,169,880
2017-02-21 2017-02-17 1.537 2,662,350 +90,556 0.16% 4,092,480
2017-02-20 2017-02-16 1.564 2,571,794 -60,371 0.16% 4,021,440
2017-02-06 2017-02-02 1.617 2,632,165 +22,639 0.16% 4,255,361
2017-02-01 2017-01-25 1.577 2,609,526 +45,279 0.16% 4,115,021
2017-01-25 2017-01-23 1.497 2,564,247 +69,426 0.16% 3,839,739
2017-01-23 2017-01-19 1.511 2,494,821 +51,315 0.15% 3,768,840
2017-01-18 2017-01-16 1.524 2,443,506 +7,546 0.15% 3,723,700
2017-01-17 2017-01-13 1.524 2,435,960 +75,464 0.15% 3,712,201
2017-01-05 2017-01-03 1.537 2,360,496 -15,093 0.15% 3,628,480
2016-12-30 2016-12-28 1.564 2,375,589 +6,037 0.15% 3,714,640
2016-12-23 2016-12-21 1.564 2,369,552 +7,547 0.15% 3,705,200
2016-12-22 2016-12-20 1.577 2,362,005 +22,639 0.15% 3,724,699
2016-12-09 2016-12-07 1.617 2,339,366 +75,463 0.14% 3,781,999
2016-12-07 2016-12-05 1.564 2,263,903 -3,019 0.14% 3,540,000
2016-12-02 2016-11-30 1.603 2,266,922 +75,464 0.14% 3,634,841
2016-11-16 2016-11-14 1.590 2,191,458 -27,167 0.13% 3,484,800
2016-11-14 2016-11-10 1.484 2,218,625 -7,546 0.14% 3,292,800
2016-11-11 2016-11-09 1.458 2,226,171 +6,037 0.14% 3,245,000
2016-11-07 2016-11-03 1.524 2,220,134 +89,047 0.14% 3,383,300
2016-10-28 2016-10-26 1.524 2,131,087 -7,547 0.13% 3,247,599
2016-10-25 2016-10-20 1.564 2,138,634 +7,547 0.13% 3,344,120
2016-10-19 2016-10-17 1.696 2,131,087 -10,565 0.13% 3,614,719
2016-10-18 2016-10-14 1.696 2,141,652 +233,936 0.13% 3,632,640
2016-10-17 2016-10-13 1.709 1,907,716 -9,055 0.12% 3,261,121
2016-10-13 2016-10-11 1.617 1,916,771 -60,371 0.12% 3,098,800
2016-10-12 2016-10-07 1.643 1,977,142 -141,871 0.12% 3,248,800
2016-10-11 2016-10-06 1.603 2,119,013 -104,140 0.13% 3,397,680
2016-10-07 2016-10-05 1.630 2,223,153 +40,751 0.14% 3,623,580
2016-10-06 2016-10-04 1.524 2,182,402 +303,363 0.13% 3,325,799
2016-09-13 2016-09-09 1.378 1,879,039 -131,307 0.12% 2,589,599
2016-09-09 2016-09-07 1.391 2,010,346 -150,927 0.12% 2,797,200
2016-09-06 2016-09-02 1.375 2,161,273 +16,625 0.13% 2,972,788
2016-08-11 2016-08-09 1.349 2,144,648 -65,897 0.13% 2,892,641
2016-08-05 2016-08-03 1.362 2,210,545 -187,207 0.14% 3,011,041
2016-08-04 2016-08-01 1.335 2,397,752 -214,165 0.15% 3,202,000
2016-07-18 2016-07-14 1.389 2,611,917 -7,488 0.16% 3,627,520
2016-06-08 2016-06-06 1.330 2,619,405 +15,716 0.16% 3,483,923
2016-04-29 2016-04-27 1.397 2,603,689 -37,217 0.16% 3,637,920
2016-04-28 2016-04-26 1.397 2,640,906 -44,660 0.16% 3,689,920
2016-04-01 2016-03-30 1.370 2,685,566 -16,375 0.17% 3,680,160
2016-03-16 2016-03-14 1.384 2,701,941 +16,375 0.17% 3,738,899
2016-02-05 2016-02-03 1.343 2,685,566 -1,489 0.17% 3,608,000
2016-02-04 2016-02-02 1.357 2,687,055 +1,489 0.17% 3,646,100
2016-01-12 2016-01-08 1.532 2,685,566 +22,330 0.17% 4,113,120
2016-01-07 2016-01-05 1.666 2,663,236 -14,887 0.17% 4,436,720
2016-01-05 2015-12-31 1.787 2,678,123 +86,343 0.17% 4,785,341
2015-12-15 2015-12-11 1.599 2,591,780 +2,978 0.16% 4,143,581
2015-12-14 2015-12-10 1.612 2,588,802 +7,443 0.16% 4,173,600
2015-12-03 2015-12-01 1.626 2,581,359 -40,194 0.16% 4,196,280
2015-11-30 2015-11-26 1.693 2,621,553 +74,434 0.16% 4,437,720
2015-11-27 2015-11-25 1.679 2,547,119 -2,978 0.16% 4,277,499
2015-11-25 2015-11-23 1.652 2,550,097 -34,239 0.16% 4,213,980
2015-11-20 2015-11-18 1.693 2,584,336 +7,443 0.16% 4,374,720
2015-11-12 2015-11-10 1.720 2,576,893 -74,434 0.16% 4,431,360
2015-11-10 2015-11-06 1.666 2,651,327 -2,977 0.17% 4,416,881
2015-10-29 2015-10-27 1.639 2,654,304 -7,443 0.17% 4,350,520
2015-10-28 2015-10-26 1.693 2,661,747 +74,433 0.17% 4,505,760
2015-10-26 2015-10-22 1.720 2,587,314 -44,660 0.16% 4,449,281
2015-10-20 2015-10-16 1.773 2,631,974 -56,569 0.16% 4,667,520
2015-10-13 2015-10-09 1.572 2,688,543 +74,433 0.17% 4,226,039
2015-10-12 2015-10-08 1.612 2,614,110 -61,035 0.16% 4,214,400
2015-10-07 2015-10-05 1.572 2,675,145 -38,706 0.17% 4,204,980
2015-09-15 2015-09-11 1.518 2,713,851 -11,909 0.17% 4,119,980
2015-09-11 2015-09-09 1.505 2,725,760 +7,443 0.17% 4,101,440
2015-09-10 2015-09-08 1.478 2,718,317 +7,444 0.17% 4,017,200
2015-09-08 2015-09-04 1.459 2,710,873 +15,060 0.17% 3,955,333
2015-09-02 2015-08-31 1.567 2,695,813 +7,402 0.17% 4,224,720
2015-08-27 2015-08-25 1.486 2,688,411 +7,402 0.17% 3,995,200
2015-08-25 2015-08-21 1.594 2,681,009 +109,550 0.17% 4,273,960
2015-08-21 2015-08-19 1.675 2,571,459 -22,206 0.16% 4,307,760
2015-08-20 2015-08-18 1.689 2,593,665 +111,030 0.16% 4,380,000
2015-08-17 2015-08-13 1.756 2,482,635 +159,883 0.16% 4,360,200
2015-08-14 2015-08-12 1.756 2,322,752 +37,010 0.15% 4,079,401
2015-08-12 2015-08-10 1.716 2,285,742 +37,011 0.14% 3,921,761
2015-08-11 2015-08-07 1.689 2,248,731 -22,207 0.14% 3,797,499
2015-08-07 2015-08-05 1.635 2,270,938 -4,441 0.14% 3,712,281
2015-08-06 2015-08-04 1.635 2,275,379 +153,962 0.14% 3,719,540
2015-07-29 2015-07-27 1.743 2,121,417 +68,099 0.13% 3,697,140
2015-07-28 2015-07-24 1.878 2,053,318 -4,442 0.13% 3,855,859
2015-07-22 2015-07-20 1.918 2,057,760 +4,442 0.13% 3,947,601
2015-07-20 2015-07-16 1.999 2,053,318 -35,530 0.13% 4,105,519
2015-07-15 2015-07-13 2.067 2,088,848 -127,315 0.13% 4,317,660
2015-07-14 2015-07-10 1.999 2,216,163 -13,323 0.14% 4,431,121
2015-07-13 2015-07-09 1.797 2,229,486 +7,402 0.14% 4,005,960
2015-07-10 2015-07-08 1.554 2,222,084 +213,178 0.14% 3,452,300
2015-07-09 2015-07-07 1.837 2,008,906 +133,236 0.13% 3,691,040
2015-07-08 2015-07-06 2.053 1,875,670 -475,209 0.12% 3,851,680
2015-07-07 2015-07-03 2.135 2,350,879 -32,569 0.15% 5,018,079
2015-07-06 2015-07-02 2.391 2,383,448 -2,961 0.15% 5,699,400
2015-07-03 2015-06-30 2.486 2,386,409 -96,226 0.15% 5,932,160
2015-07-02 2015-06-29 2.459 2,482,635 -48,853 0.16% 6,104,280
2015-06-30 2015-06-26 2.634 2,531,488 -235,384 0.16% 6,668,999
2015-06-29 2015-06-25 2.675 2,766,872 -269,434 0.17% 7,401,239
2015-06-26 2015-06-24 2.770 3,036,306 +72,540 0.19% 8,409,101
2015-06-25 2015-06-23 2.648 2,963,766 -168,766 0.19% 7,847,840
2015-06-24 2015-06-22 2.607 3,132,532 +130,276 0.20% 8,167,761
2015-06-23 2015-06-19 2.526 3,002,256 +467,807 0.19% 7,584,719
2015-06-22 2015-06-18 2.459 2,534,449 -74,020 0.16% 6,231,680
2015-06-19 2015-06-17 2.351 2,608,469 +14,804 0.16% 6,131,759
2015-06-18 2015-06-16 2.297 2,593,665 -51,814 0.16% 5,956,799
2015-06-16 2015-06-12 2.364 2,645,479 +162,844 0.17% 6,254,499
2015-06-12 2015-06-10 2.209 2,482,635 +14,804 0.16% 5,483,841
2015-06-11 2015-06-09 2.277 2,467,831 +4,618 0.15% 5,618,354
2015-06-10 2015-06-08 2.412 2,463,213 +138,731 0.15% 5,941,641
2015-06-09 2015-06-05 2.480 2,324,482 +59,035 0.15% 5,764,501
2015-06-08 2015-06-04 2.331 2,265,447 +394,055 0.14% 5,280,399
2015-06-05 2015-06-03 2.277 1,871,392 -937,172 0.12% 4,260,479
2015-06-03 2015-06-01 2.358 2,808,564 -119,545 0.18% 6,622,439
2015-06-02 2015-05-29 2.033 2,928,109 -51,655 0.18% 5,952,000
2015-05-29 2015-05-27 2.046 2,979,764 +25,089 0.19% 6,097,379
2015-05-28 2015-05-26 2.060 2,954,675 +73,793 0.19% 6,086,081
2015-05-27 2015-05-22 2.046 2,880,882 -29,517 0.18% 5,895,041
2015-05-22 2015-05-20 2.046 2,910,399 -147,586 0.18% 5,955,440
2015-05-21 2015-05-19 2.033 3,057,985 -85,600 0.19% 6,216,000
2015-05-18 2015-05-14 2.060 3,143,585 -152,014 0.20% 6,475,200
2015-05-15 2015-05-13 2.087 3,295,599 +147,587 0.21% 6,877,641
2015-05-14 2015-05-12 1.992 3,148,012 +73,793 0.20% 6,271,019
2015-05-13 2015-05-11 2.033 3,074,219 -137,255 0.19% 6,248,999
2015-05-12 2015-05-08 2.046 3,211,474 +8,855 0.20% 6,571,519
2015-05-11 2015-05-07 1.965 3,202,619 +7,379 0.20% 6,292,999
2015-05-08 2015-05-06 1.992 3,195,240 -280,414 0.20% 6,365,100
2015-05-07 2015-05-05 2.046 3,475,654 -94,455 0.22% 7,112,101
2015-05-06 2015-05-04 2.128 3,570,109 -506,220 0.22% 7,595,660
2015-05-05 2015-04-30 2.155 4,076,329 -146,111 0.26% 8,783,159
2015-05-04 2015-04-29 2.182 4,222,440 -578,537 0.27% 9,212,421
2015-04-30 2015-04-28 2.263 4,800,977 +95,931 0.30% 10,865,019
2015-04-29 2015-04-27 2.304 4,705,046 +4,427 0.30% 10,839,199
2015-04-28 2015-04-24 2.277 4,700,619 +103,311 0.30% 10,701,601
2015-04-27 2015-04-23 2.114 4,597,308 +250,896 0.29% 9,718,799
2015-04-23 2015-04-21 2.006 4,346,412 +125,448 0.27% 8,717,200
2015-04-22 2015-04-20 1.992 4,220,964 -147,586 0.27% 8,408,401
2015-04-21 2015-04-17 1.992 4,368,550 +42,800 0.27% 8,702,400
2015-04-20 2015-04-16 1.897 4,325,750 +14,759 0.27% 8,206,800
2015-04-17 2015-04-15 1.897 4,310,991 +29,517 0.27% 8,178,800
2015-04-16 2015-04-14 1.979 4,281,474 -67,890 0.27% 8,470,920
2015-04-15 2015-04-13 2.046 4,349,364 +125,449 0.27% 8,899,941
2015-04-14 2015-04-10 1.829 4,223,915 +56,082 0.27% 7,727,399
2015-04-13 2015-04-09 1.829 4,167,833 +4,428 0.26% 7,624,801
2015-04-10 2015-04-08 1.829 4,163,405 -154,966 0.26% 7,616,700
2015-04-08 2015-04-01 1.680 4,318,371 +147,587 0.27% 7,256,481
2015-04-02 2015-03-31 1.653 4,170,784 -14,759 0.26% 6,895,439
2015-04-01 2015-03-30 1.653 4,185,543 +51,655 0.26% 6,919,840
2015-03-31 2015-03-27 1.667 4,133,888 -36,896 0.26% 6,890,460
2015-03-20 2015-03-18 1.748 4,170,784 +405,861 0.26% 7,291,079
2015-03-18 2015-03-16 1.762 3,764,923 +14,759 0.24% 6,632,601
2015-03-17 2015-03-13 1.667 3,750,164 -11,807 0.24% 6,250,860
2015-03-16 2015-03-12 1.721 3,761,971 -10,331 0.24% 6,474,460
2015-03-13 2015-03-11 1.707 3,772,302 +73,793 0.24% 6,441,120
2015-03-10 2015-03-06 1.884 3,698,509 +435,379 0.23% 6,966,680
2015-03-09 2015-03-05 1.857 3,263,130 +7,380 0.21% 6,058,141
2015-03-06 2015-03-04 1.897 3,255,750 +346,827 0.20% 6,176,799
2015-03-05 2015-03-03 1.762 2,908,923 +221,379 0.18% 5,124,600
2015-03-04 2015-03-02 1.613 2,687,544 +236,138 0.17% 4,333,981
2015-03-03 2015-02-27 1.599 2,451,406 +177,104 0.15% 3,919,960
2015-01-23 2015-01-21 1.707 2,274,302 +36,896 0.14% 3,883,319
2015-01-07 2015-01-05 1.707 2,237,406 +73,793 0.14% 3,820,320
2015-01-05 2014-12-31 1.653 2,163,613 +36,897 0.14% 3,577,040
2015-01-02 2014-12-29 1.653 2,126,716 +14,758 0.13% 3,516,039
2014-12-29 2014-12-22 1.653 2,111,958 +36,897 0.13% 3,491,640
2014-12-18 2014-12-16 1.762 2,075,061 -14,759 0.13% 3,655,600
2014-12-16 2014-12-12 1.802 2,089,820 +22,138 0.13% 3,766,560
2014-12-12 2014-12-10 1.802 2,067,682 -30,993 0.13% 3,726,660
2014-12-11 2014-12-09 1.789 2,098,675 +73,793 0.13% 3,754,080
2014-12-08 2014-12-04 1.829 2,024,882 -650,855 0.13% 3,704,400
2014-12-05 2014-12-03 1.829 2,675,737 +23,614 0.17% 4,895,100
2014-12-02 2014-11-28 1.911 2,652,123 -221,379 0.17% 5,067,540
2014-11-28 2014-11-26 1.938 2,873,502 +367,489 0.18% 5,568,420
2014-11-27 2014-11-25 1.911 2,506,013 -73,793 0.16% 4,788,361
2014-11-14 2014-11-12 1.843 2,579,806 -88,551 0.16% 4,754,560
2014-11-13 2014-11-11 1.816 2,668,357 +30,993 0.17% 4,845,439
2014-11-05 2014-11-03 1.789 2,637,364 -50,180 0.17% 4,717,679
2014-10-31 2014-10-29 1.897 2,687,544 +14,759 0.17% 5,098,801
2014-10-30 2014-10-28 1.829 2,672,785 -59,035 0.17% 4,889,700
2014-10-22 2014-10-20 1.870 2,731,820 -14,758 0.17% 5,108,761
2014-10-17 2014-10-15 1.897 2,746,578 -796,965 0.17% 5,210,800
2014-10-07 2014-10-03 1.802 3,543,543 -368,966 0.22% 6,386,659
2014-10-06 2014-09-30 1.870 3,912,509 -383,724 0.25% 7,316,761
2014-09-19 2014-09-17 1.884 4,296,233 +17,711 0.27% 8,092,581
2014-09-17 2014-09-15 1.951 4,278,522 +147,586 0.27% 8,349,119
2014-09-10 2014-09-05 2.067 4,130,936 +147,586 0.26% 8,537,042
2014-09-08 2014-09-04 2.039 3,983,350 +13,103 0.25% 8,123,723
2014-09-05 2014-09-03 2.067 3,970,247 -154,456 0.25% 8,204,960
2014-09-01 2014-08-28 2.053 4,124,703 -14,710 0.26% 8,468,081
2014-08-28 2014-08-26 2.067 4,139,413 -4,413 0.26% 8,554,561
2014-08-20 2014-08-18 2.080 4,143,826 -17,652 0.26% 8,620,021
2014-08-19 2014-08-15 2.080 4,161,478 +5,884 0.26% 8,656,740
2014-08-13 2014-08-11 2.080 4,155,594 +1,471 0.26% 8,644,501
2014-08-12 2014-08-08 2.039 4,154,123 +147,101 0.26% 8,472,001
2014-08-11 2014-08-07 2.080 4,007,022 -492,787 0.25% 8,335,440
2014-07-30 2014-07-28 2.175 4,499,809 +735,503 0.28% 9,788,799
2014-07-28 2014-07-24 2.135 3,764,306 +2,942 0.24% 8,035,260
2014-07-25 2014-07-23 2.175 3,761,364 -7,355 0.24% 8,182,400
2014-07-24 2014-07-22 2.162 3,768,719 -14,710 0.24% 8,147,160
2014-07-23 2014-07-21 2.175 3,783,429 -20,594 0.24% 8,230,400
2014-07-22 2014-07-18 2.216 3,804,023 -307,441 0.24% 8,430,360
2014-07-21 2014-07-17 2.039 4,111,464 +238,304 0.26% 8,385,001
2014-07-18 2014-07-16 2.053 3,873,160 +41,188 0.24% 7,951,659
2014-07-14 2014-07-10 1.903 3,831,972 -7,355 0.24% 7,293,999
2014-07-10 2014-07-08 1.876 3,839,327 +147,100 0.24% 7,203,599
2014-06-26 2014-06-24 1.917 3,692,227 -2,942 0.23% 7,078,201
2014-06-19 2014-06-17 1.944 3,695,169 +2,942 0.23% 7,184,321
2014-06-12 2014-06-10 2.046 3,692,227 +12,390 0.23% 7,555,354
2014-06-10 2014-06-06 2.033 3,679,837 +7,331 0.23% 7,479,801
2014-06-09 2014-06-05 2.060 3,672,506 -7,331 0.23% 7,565,099
2014-06-05 2014-06-03 2.046 3,679,837 -7,330 0.23% 7,530,001
2014-05-27 2014-05-23 1.937 3,687,167 -7,330 0.23% 7,142,600
2014-05-22 2014-05-20 1.951 3,694,497 +7,330 0.23% 7,207,199
2014-05-14 2014-05-12 1.992 3,687,167 +230,173 0.23% 7,343,800
2014-05-13 2014-05-09 1.992 3,456,994 +146,607 0.22% 6,885,360
2014-05-08 2014-05-05 2.278 3,310,387 -71,837 0.21% 7,541,720
2014-04-24 2014-04-22 2.360 3,382,224 -43,982 0.21% 7,982,219
2014-04-14 2014-04-10 2.510 3,426,206 +306,408 0.22% 8,600,159
2014-04-11 2014-04-09 2.456 3,119,798 -80,634 0.20% 7,660,801
2014-04-10 2014-04-08 2.442 3,200,432 -599,622 0.20% 7,815,141
2014-04-09 2014-04-07 2.442 3,800,054 -331,332 0.24% 9,279,359
2014-04-08 2014-04-04 2.524 4,131,386 -439,821 0.26% 10,426,599
2014-04-04 2014-04-02 2.551 4,571,207 -7,331 0.29% 11,661,319
2014-04-03 2014-04-01 2.510 4,578,538 +7,331 0.29% 11,492,641
2014-03-28 2014-03-26 2.469 4,571,207 +14,660 0.29% 11,287,159
2014-03-27 2014-03-25 2.428 4,556,547 -73,303 0.29% 11,064,481
2014-03-24 2014-03-20 2.442 4,629,850 -73,304 0.29% 11,305,639
2014-03-21 2014-03-19 2.496 4,703,154 -63,041 0.30% 11,741,281
2014-03-20 2014-03-18 2.469 4,766,195 -411,966 0.30% 11,768,621
2014-03-19 2014-03-17 2.496 5,178,161 -58,642 0.33% 12,927,121
2014-03-18 2014-03-14 2.415 5,236,803 +645,071 0.33% 12,644,879
2014-03-17 2014-03-13 2.469 4,591,732 -51,313 0.29% 11,337,839
2014-03-14 2014-03-12 2.565 4,643,045 +30,788 0.29% 11,907,920
2014-03-13 2014-03-11 2.960 4,612,257 +747,696 0.29% 13,653,639
2014-03-12 2014-03-10 3.124 3,864,561 +58,642 0.24% 12,072,878
2014-03-11 2014-03-07 3.001 3,805,919 +58,643 0.24% 11,422,401
2014-03-10 2014-03-06 2.947 3,747,276 +26,389 0.24% 11,041,920
2014-03-07 2014-03-05 3.015 3,720,887 -76,235 0.24% 11,217,961
2014-03-06 2014-03-04 3.015 3,797,122 -495,532 0.24% 11,447,799
2014-03-05 2014-03-03 3.029 4,292,654 +389,975 0.27% 13,000,320
2014-03-04 2014-02-28 2.851 3,902,679 -48,381 0.25% 11,127,159
2014-03-03 2014-02-27 2.865 3,951,060 +105,557 0.25% 11,319,001
2014-02-28 2014-02-26 2.851 3,845,503 +146,607 0.24% 10,964,141
2014-02-27 2014-02-25 2.633 3,698,896 +181,793 0.23% 9,738,781
2014-02-26 2014-02-24 2.742 3,517,103 +89,430 0.22% 9,643,981
2014-02-25 2014-02-21 2.769 3,427,673 +219,911 0.22% 9,492,281
2014-02-24 2014-02-20 2.674 3,207,762 +14,661 0.20% 8,576,960
2014-02-21 2014-02-19 2.592 3,193,101 +13,194 0.20% 8,276,399
2014-02-19 2014-02-17 2.592 3,179,907 +74,770 0.20% 8,242,201
2014-02-18 2014-02-14 2.619 3,105,137 +102,625 0.20% 8,133,120
2014-02-14 2014-02-12 2.428 3,002,512 +80,634 0.19% 7,290,880
2014-02-13 2014-02-11 2.428 2,921,878 +55,710 0.18% 7,095,079
2014-02-07 2014-02-05 2.374 2,866,168 -2,932 0.18% 6,803,401
2014-01-28 2014-01-24 2.456 2,869,100 -21,991 0.18% 7,045,201
2014-01-27 2014-01-23 2.565 2,891,091 -21,991 0.18% 7,414,721
2014-01-23 2014-01-21 2.537 2,913,082 -21,991 0.18% 7,391,640
2014-01-22 2014-01-20 2.483 2,935,073 -38,118 0.19% 7,287,280
2014-01-21 2014-01-17 2.619 2,973,191 +32,254 0.19% 7,787,521
2014-01-20 2014-01-16 2.633 2,940,937 -39,584 0.19% 7,743,160
2014-01-17 2014-01-15 2.633 2,980,521 +21,991 0.19% 7,847,380
2014-01-16 2014-01-14 2.701 2,958,530 +4,398 0.19% 7,991,280
2014-01-15 2014-01-13 2.537 2,954,132 +32,254 0.19% 7,495,801
2014-01-14 2014-01-10 2.537 2,921,878 +41,050 0.18% 7,413,959
2014-01-13 2014-01-09 2.224 2,880,828 -181,793 0.18% 6,405,899
2014-01-10 2014-01-08 2.224 3,062,621 +73,304 0.19% 6,810,140
2014-01-09 2014-01-07 2.183 2,989,317 +8,796 0.19% 6,524,799
2014-01-08 2014-01-06 2.237 2,980,521 +73,303 0.19% 6,668,240
2014-01-07 2014-01-03 2.292 2,907,218 +35,186 0.18% 6,662,881
2014-01-06 2014-01-02 2.333 2,872,032 -219,910 0.18% 6,699,780
2014-01-03 2013-12-31 2.346 3,091,942 -30,788 0.20% 7,254,959
2014-01-02 2013-12-27 2.346 3,122,730 +73,304 0.20% 7,327,200
2013-12-30 2013-12-24 2.442 3,049,426 +29,321 0.19% 7,446,399
2013-12-27 2013-12-20 2.155 3,020,105 +293,214 0.19% 6,509,600
2013-12-23 2013-12-19 2.183 2,726,891 +290,282 0.17% 5,952,000
2013-12-20 2013-12-18 2.196 2,436,609 +366,518 0.15% 5,351,640
2013-12-18 2013-12-16 2.224 2,070,091 +24,923 0.13% 4,603,119
2013-12-17 2013-12-13 2.278 2,045,168 -1,392,767 0.13% 4,659,300
2013-12-16 2013-12-12 2.346 3,437,935 -43,982 0.22% 8,066,800
2013-12-13 2013-12-11 2.333 3,481,917 +73,303 0.22% 8,122,500
2013-12-12 2013-12-10 2.360 3,408,614 +43,983 0.22% 8,044,501
2013-12-11 2013-12-09 2.442 3,364,631 +73,303 0.21% 8,216,099
2013-12-10 2013-12-06 2.483 3,291,328 -14,661 0.21% 8,171,800
2013-12-09 2013-12-05 2.510 3,305,989 -520,455 0.21% 8,298,401
2013-12-06 2013-12-04 2.496 3,826,444 +73,304 0.24% 9,552,601
2013-12-05 2013-12-03 2.510 3,753,140 +29,321 0.24% 9,420,800
2013-12-04 2013-12-02 2.619 3,723,819 -11,728 0.24% 9,753,601
2013-12-02 2013-11-28 2.647 3,735,547 +21,991 0.24% 9,886,239
2013-11-29 2013-11-27 2.674 3,713,556 +7,330 0.24% 9,929,359
2013-11-28 2013-11-26 2.701 3,706,226 +20,525 0.23% 10,010,880
2013-11-27 2013-11-25 2.810 3,685,701 -507,260 0.23% 10,357,680
2013-11-26 2013-11-22 2.633 4,192,961 +73,303 0.27% 11,039,599
2013-11-25 2013-11-21 2.660 4,119,658 +709,578 0.26% 10,959,001
2013-11-21 2013-11-19 2.387 3,410,080 +73,304 0.22% 8,141,001
2013-11-18 2013-11-14 2.346 3,336,776 -7,331 0.21% 7,829,440
2013-11-14 2013-11-12 2.415 3,344,107 -216,978 0.21% 8,074,741
2013-11-08 2013-11-06 2.442 3,561,085 -5,864 0.23% 8,695,820
2013-11-05 2013-11-01 2.469 3,566,949 -14,661 0.23% 8,807,459
2013-11-04 2013-10-31 2.483 3,581,610 -21,991 0.23% 8,892,520
2013-11-01 2013-10-30 2.469 3,603,601 -83,566 0.23% 8,897,960
2013-10-31 2013-10-29 2.469 3,687,167 -99,693 0.23% 9,104,300
2013-10-30 2013-10-28 2.524 3,786,860 -89,430 0.24% 9,557,101
2013-10-29 2013-10-25 2.469 3,876,290 -107,023 0.25% 9,571,280
2013-10-28 2013-10-24 2.319 3,983,313 -240,436 0.25% 9,237,800
2013-10-25 2013-10-23 2.428 4,223,749 +508,727 0.27% 10,256,361
2013-10-24 2013-10-22 2.565 3,715,022 +21,991 0.24% 9,527,839
2013-10-23 2013-10-21 2.537 3,693,031 +231,639 0.23% 9,370,679
2013-10-22 2013-10-18 2.647 3,461,392 -716,909 0.22% 9,160,680
2013-10-21 2013-10-17 2.728 4,178,301 +90,897 0.26% 11,400,001
2013-10-18 2013-10-16 2.783 4,087,404 -83,566 0.26% 11,375,039
2013-10-17 2013-10-15 2.810 4,170,970 +109,955 0.26% 11,721,399
2013-10-16 2013-10-11 2.851 4,061,015 +77,702 0.26% 11,578,600
2013-10-15 2013-10-10 2.838 3,983,313 -64,507 0.25% 11,302,719
2013-10-11 2013-10-09 2.878 4,047,820 +49,846 0.26% 11,651,419
2013-10-10 2013-10-08 2.851 3,997,974 -403,169 0.25% 11,398,860
2013-10-09 2013-10-07 2.783 4,401,143 -130,481 0.28% 12,248,159
2013-10-07 2013-10-03 2.783 4,531,624 +115,820 0.29% 12,611,281
2013-10-04 2013-10-02 2.824 4,415,804 +2,932 0.28% 12,469,680
2013-10-03 2013-09-30 2.742 4,412,872 -2,932 0.28% 12,100,201
2013-10-02 2013-09-27 2.797 4,415,804 +2,932 0.28% 12,349,200
2013-09-30 2013-09-26 2.797 4,412,872 +58,643 0.28% 12,341,001
2013-09-27 2013-09-25 2.892 4,354,229 +187,657 0.28% 12,592,800
2013-09-25 2013-09-23 3.015 4,166,572 +33,720 0.26% 12,561,640
2013-09-24 2013-09-19 3.029 4,132,852 +126,082 0.26% 12,516,359
2013-09-23 2013-09-18 3.110 4,006,770 +21,991 0.25% 12,462,479
2013-09-19 2013-09-17 3.083 3,984,779 -7,331 0.25% 12,285,359
2013-09-18 2013-09-16 3.110 3,992,110 +51,313 0.25% 12,416,881
2013-09-16 2013-09-12 3.097 3,940,797 -172,996 0.25% 12,203,520
2013-09-13 2013-09-11 3.083 4,113,793 +7,330 0.26% 12,683,119
2013-09-12 2013-09-10 3.138 4,106,463 +137,811 0.26% 12,884,600
2013-09-10 2013-09-06 3.049 3,968,652 +8,858 0.25% 12,100,228
2013-09-05 2013-09-03 3.076 3,959,794 -93,619 0.25% 12,181,500
2013-09-04 2013-09-02 3.049 4,053,413 +36,570 0.26% 12,358,660
2013-09-03 2013-08-30 3.049 4,016,843 +11,702 0.25% 12,247,160
2013-09-02 2013-08-29 3.049 4,005,141 +61,438 0.25% 12,211,481
2013-08-30 2013-08-28 3.090 3,943,703 -5,851 0.25% 12,185,920
2013-08-29 2013-08-27 3.199 3,949,554 -7,314 0.25% 12,635,999
2013-08-26 2013-08-22 3.309 3,956,868 +14,628 0.25% 13,092,199
2013-08-22 2013-08-20 3.295 3,942,240 -356,923 0.25% 12,989,899
2013-08-19 2013-08-15 3.322 4,299,163 -1,463 0.27% 14,283,540
2013-08-16 2013-08-13 3.418 4,300,626 -574,879 0.27% 14,700,001
2013-08-15 2013-08-12 3.391 4,875,505 +339,369 0.31% 16,531,679
2013-08-13 2013-08-09 3.363 4,536,136 +43,884 0.29% 15,256,919
2013-08-12 2013-08-08 3.418 4,492,252 -49,735 0.28% 15,354,999
2013-08-09 2013-08-07 3.486 4,541,987 -14,628 0.29% 15,835,498
2013-08-08 2013-08-06 3.500 4,556,615 -19,017 0.29% 15,948,799
2013-08-06 2013-08-02 3.486 4,575,632 +155,057 0.29% 15,952,801
2013-08-05 2013-08-01 3.459 4,420,575 +61,437 0.28% 15,291,319
2013-08-01 2013-07-30 3.377 4,359,138 -1,463 0.28% 14,721,201
2013-07-30 2013-07-26 3.527 4,360,601 -29,255 0.28% 15,381,962
2013-07-29 2013-07-25 3.527 4,389,856 -4,389 0.28% 15,485,158
2013-07-26 2013-07-24 3.432 4,394,245 +13,165 0.28% 15,080,080
2013-07-25 2013-07-23 3.199 4,381,080 +7,314 0.28% 14,016,601
2013-07-24 2013-07-22 3.145 4,373,766 +36,570 0.28% 13,754,001
2013-07-23 2013-07-19 3.186 4,337,196 -36,570 0.28% 13,816,901
2013-07-22 2013-07-18 3.199 4,373,766 +7,314 0.28% 13,993,201
2013-07-18 2013-07-16 3.240 4,366,452 +5,851 0.28% 14,148,901
2013-07-16 2013-07-12 3.309 4,360,601 +14,628 0.28% 14,428,042
2013-07-15 2013-07-11 3.295 4,345,973 -1,002,016 0.28% 14,320,222
2013-07-11 2013-07-09 3.240 5,347,989 -147,743 0.34% 17,329,440
2013-07-09 2013-07-05 3.281 5,495,732 +4,389 0.35% 18,033,601
2013-07-08 2013-07-04 3.199 5,491,343 -81,917 0.35% 17,568,719
2013-07-05 2013-07-03 3.186 5,573,260 -96,545 0.35% 17,754,600
2013-07-04 2013-07-02 3.281 5,669,805 -731,399 0.36% 18,604,801
2013-07-03 2013-06-28 3.281 6,401,204 +36,570 0.41% 21,004,801
2013-07-02 2013-06-27 3.268 6,364,634 -157,982 0.40% 20,797,781
2013-06-28 2013-06-26 3.363 6,522,616 +2,926 0.41% 21,938,281
2013-06-27 2013-06-25 3.172 6,519,690 +166,759 0.41% 20,680,479
2013-06-26 2013-06-24 3.254 6,352,931 -8,777 0.40% 20,672,679
2013-06-25 2013-06-21 3.418 6,361,708 +5,851 0.40% 21,745,000
2013-06-24 2013-06-20 3.432 6,355,857 -40,958 0.40% 21,811,901
2013-06-21 2013-06-19 3.541 6,396,815 -10,240 0.41% 22,652,139
2013-06-19 2013-06-17 3.582 6,407,055 +21,942 0.41% 22,951,201
2013-06-18 2013-06-14 3.569 6,385,113 -117,024 0.41% 22,785,301
2013-06-17 2013-06-13 3.555 6,502,137 -179,924 0.41% 23,114,001
2013-06-14 2013-06-11 3.692 6,682,061 -14,628 0.42% 24,667,201
2013-06-13 2013-06-10 3.801 6,696,689 +36,570 0.42% 25,453,681
2013-06-11 2013-06-07 3.801 6,660,119 +26,331 0.42% 25,314,681
2013-06-10 2013-06-06 3.760 6,633,788 -136,041 0.42% 24,942,498
2013-06-07 2013-06-05 3.815 6,769,829 -62,900 0.43% 25,824,241
2013-06-05 2013-06-03 3.869 6,832,729 -7,314 0.43% 26,437,860
2013-06-04 2013-05-31 3.924 6,840,043 +29,256 0.43% 26,840,240
2013-06-03 2013-05-30 3.869 6,810,787 -438,839 0.43% 26,352,960
2013-05-31 2013-05-29 3.897 7,249,626 -30,719 0.46% 28,249,199
2013-05-30 2013-05-28 3.951 7,280,345 -21,942 0.46% 28,767,060
2013-05-29 2013-05-27 4.006 7,302,287 -95,082 0.46% 29,253,120
2013-05-28 2013-05-24 3.705 7,397,369 -36,570 0.47% 27,408,940
2013-05-27 2013-05-23 3.678 7,433,939 -52,661 0.47% 27,341,160
2013-05-24 2013-05-22 3.842 7,486,600 -1,462 0.47% 28,763,162
2013-05-23 2013-05-21 3.951 7,488,062 -21,942 0.47% 29,587,818
2013-05-22 2013-05-20 3.951 7,510,004 +213,568 0.48% 29,674,519
2013-05-21 2013-05-16 4.033 7,296,436 +92,156 0.46% 29,429,201
2013-05-20 2013-05-15 3.951 7,204,280 +7,314 0.46% 28,466,502
2013-05-16 2013-05-14 3.992 7,196,966 +39,496 0.46% 28,732,802
2013-05-15 2013-05-13 3.801 7,157,470 -38,033 0.45% 27,205,080
2013-05-13 2013-05-09 3.719 7,195,503 +138,966 0.46% 26,759,361
2013-05-10 2013-05-08 3.746 7,056,537 +14,628 0.45% 26,435,520
2013-05-08 2013-05-06 3.514 7,041,909 +4,388 0.45% 24,743,960
2013-05-07 2013-05-03 3.527 7,037,521 -11,702 0.45% 24,824,761
2013-05-03 2013-04-30 3.473 7,049,223 +11,702 0.45% 24,480,520
2013-04-30 2013-04-26 3.486 7,037,521 -11,702 0.45% 24,536,101
2013-04-29 2013-04-25 3.555 7,049,223 -536,847 0.45% 25,058,800
2013-04-26 2013-04-24 3.555 7,586,070 +89,231 0.48% 26,967,201
2013-04-25 2013-04-23 3.473 7,496,839 -21,942 0.48% 26,034,999
2013-04-24 2013-04-22 3.527 7,518,781 +26,330 0.48% 26,522,399
2013-04-23 2013-04-19 3.350 7,492,451 +40,959 0.48% 25,097,801
2013-04-22 2013-04-18 3.172 7,451,492 -14,628 0.47% 23,636,159
2013-04-19 2013-04-17 3.240 7,466,120 -14,628 0.47% 24,192,959
2013-04-18 2013-04-16 3.254 7,480,748 -2,926 0.47% 24,342,639
2013-04-17 2013-04-15 3.295 7,483,674 -20,479 0.47% 24,659,120
2013-04-16 2013-04-12 3.172 7,504,153 -8,777 0.48% 23,803,199
2013-04-15 2013-04-11 3.240 7,512,930 +16,091 0.48% 24,344,640
2013-04-12 2013-04-10 3.268 7,496,839 -2,926 0.48% 24,497,499
2013-04-11 2013-04-09 3.172 7,499,765 -14,628 0.48% 23,789,281
2013-04-10 2013-04-08 3.117 7,514,393 -100,933 0.48% 23,424,721
2013-04-09 2013-04-05 2.940 7,615,326 +76,066 0.48% 22,385,801
2013-04-05 2013-04-02 3.295 7,539,260 +4,388 0.48% 24,842,279
2013-04-03 2013-03-28 3.309 7,534,872 +11,702 0.48% 24,930,840
2013-04-02 2013-03-27 3.336 7,523,170 +16,091 0.48% 25,097,842
2013-03-28 2013-03-26 3.391 7,507,079 +2,926 0.48% 25,454,721
2013-03-26 2013-03-22 3.514 7,504,153 -7,314 0.48% 26,368,199
2013-03-25 2013-03-21 3.514 7,511,467 +152,131 0.48% 26,393,899
2013-03-22 2013-03-20 3.391 7,359,336 -5,851 0.47% 24,953,759
2013-03-21 2013-03-19 3.404 7,365,187 +29,256 0.47% 25,074,299
2013-03-20 2013-03-18 3.432 7,335,931 +29,256 0.47% 25,175,299
2013-03-19 2013-03-15 3.596 7,306,675 -74,603 0.46% 26,273,698
2013-03-18 2013-03-14 3.541 7,381,278 +73,140 0.47% 26,138,279
2013-03-15 2013-03-13 3.432 7,308,138 -27,793 0.46% 25,079,919
2013-03-14 2013-03-12 3.281 7,335,931 -68,752 0.47% 24,071,999
2013-03-13 2013-03-11 3.363 7,404,683 +26,330 0.47% 24,905,040
2013-03-12 2013-03-08 3.486 7,378,353 +14,628 0.47% 25,724,402
2013-03-11 2013-03-07 3.445 7,363,725 +332,056 0.47% 25,371,361
2013-03-08 2013-03-06 3.527 7,031,669 +102,395 0.45% 24,804,118
2013-03-07 2013-03-05 3.514 6,929,274 +32,182 0.44% 24,348,181
2013-03-06 2013-03-04 3.500 6,897,092 -24,868 0.44% 24,140,800
2013-03-05 2013-03-01 3.582 6,921,960 +14,628 0.44% 24,795,681
2013-03-04 2013-02-28 3.582 6,907,332 +283,783 0.44% 24,743,281
2013-03-01 2013-02-27 3.363 6,623,549 -46,809 0.42% 22,277,761
2013-02-28 2013-02-26 3.322 6,670,358 -469,558 0.42% 22,161,599
2013-02-26 2013-02-22 3.678 7,139,916 +10,239 0.45% 26,259,778
2013-02-25 2013-02-21 3.678 7,129,677 -254,527 0.45% 26,222,120
2013-02-22 2013-02-20 3.924 7,384,204 -14,628 0.47% 28,975,521
2013-02-21 2013-02-19 3.883 7,398,832 -98,007 0.47% 28,729,441
2013-02-20 2013-02-18 3.924 7,496,839 -2,926 0.48% 29,417,499
2013-02-19 2013-02-15 3.951 7,499,765 +84,843 0.48% 29,634,061
2013-02-18 2013-02-14 3.938 7,414,922 +1,211,196 0.47% 29,197,438
2013-02-15 2013-02-08 3.815 6,203,726 +7,314 0.39% 23,664,781
2013-02-14 2013-02-07 3.733 6,196,412 +21,942 0.39% 23,128,561
2013-02-08 2013-02-06 3.828 6,174,470 -100,933 0.39% 23,637,600
2013-02-07 2013-02-05 3.856 6,275,403 -52,661 0.40% 24,195,600
2013-02-06 2013-02-04 3.938 6,328,064 -46,809 0.40% 24,917,761
2013-02-05 2013-02-01 3.705 6,374,873 +530,995 0.40% 23,620,359
2013-02-04 2013-01-31 3.281 5,843,878 +11,703 0.37% 19,176,001
2013-02-01 2013-01-30 3.281 5,832,175 -5,851 0.37% 19,137,599
2013-01-31 2013-01-29 3.268 5,838,026 +204,791 0.37% 19,076,979
2013-01-30 2013-01-28 3.281 5,633,235 +516,368 0.36% 18,484,801
2013-01-29 2013-01-25 3.268 5,116,867 -184,313 0.32% 16,720,440
2013-01-28 2013-01-24 3.117 5,301,180 +334,981 0.34% 16,525,441
2013-01-25 2013-01-23 3.295 4,966,199 -617,301 0.32% 16,363,901
2013-01-24 2013-01-22 3.555 5,583,500 +138,966 0.35% 19,848,402
2013-01-23 2013-01-21 3.240 5,444,534 +307,188 0.35% 17,642,281
2013-01-22 2013-01-18 3.008 5,137,346 +27,793 0.33% 15,452,799
2013-01-21 2013-01-17 2.912 5,109,553 -80,454 0.32% 14,880,180
2013-01-18 2013-01-16 2.734 5,190,007 +77,528 0.33% 14,192,000
2013-01-17 2013-01-15 2.598 5,112,479 -29,256 0.32% 13,281,001
2013-01-16 2013-01-14 2.543 5,141,735 +7,314 0.33% 13,075,801
2013-01-15 2013-01-11 2.488 5,134,421 +1,948,447 0.33% 12,776,401
2013-01-14 2013-01-10 2.529 3,185,974 +383,253 0.20% 8,058,600
2013-01-11 2013-01-09 2.461 2,802,721 -468,095 0.18% 6,897,601
2013-01-10 2013-01-08 2.229 3,270,816 +58,512 0.21% 7,289,360
2013-01-09 2013-01-07 2.311 3,212,304 +73,140 0.20% 7,422,480
2013-01-08 2013-01-04 2.174 3,139,164 +67,288 0.20% 6,824,279
2013-01-07 2013-01-03 2.229 3,071,876 -21,942 0.19% 6,846,001
2013-01-04 2013-01-02 2.133 3,093,818 -14,628 0.20% 6,598,801
2013-01-02 2012-12-27 1.969 3,108,446 -14,627 0.20% 6,120,001
2012-12-28 2012-12-24 1.983 3,123,073 -14,628 0.20% 6,191,499
2012-12-27 2012-12-20 1.969 3,137,701 -709,457 0.20% 6,177,599
2012-12-20 2012-12-18 1.846 3,847,158 -29,256 0.24% 7,100,999
2012-12-19 2012-12-17 1.859 3,876,414 +14,628 0.25% 7,207,999
2012-12-18 2012-12-14 1.900 3,861,786 -7,314 0.24% 7,339,199
2012-12-17 2012-12-13 1.914 3,869,100 +36,570 0.25% 7,405,999
2012-12-14 2012-12-12 1.914 3,832,530 +58,511 0.24% 7,335,999
2012-12-11 2012-12-07 1.791 3,774,019 -95,081 0.24% 6,759,601
2012-12-07 2012-12-05 1.859 3,869,100 +73,139 0.25% 7,194,399
2012-12-06 2012-12-04 1.846 3,795,961 -7,314 0.24% 7,006,501
2012-12-05 2012-12-03 1.846 3,803,275 +29,256 0.24% 7,020,001
2012-12-04 2012-11-30 1.887 3,774,019 -73,139 0.24% 7,120,801
2012-12-03 2012-11-29 1.873 3,847,158 +73,139 0.24% 7,206,199
2012-11-23 2012-11-21 1.900 3,774,019 +51,198 0.24% 7,172,401
2012-11-22 2012-11-20 1.914 3,722,821 +67,289 0.24% 7,126,001
2012-11-20 2012-11-16 1.941 3,655,532 +153,594 0.23% 7,097,160
2012-11-12 2012-11-08 1.955 3,501,938 +14,628 0.22% 6,846,840
2012-11-07 2012-11-05 1.928 3,487,310 +146,280 0.22% 6,722,880
2012-11-06 2012-11-02 1.969 3,341,030 +219,419 0.21% 6,577,919
2012-11-02 2012-10-31 2.010 3,121,611 +21,942 0.20% 6,273,961
2012-10-31 2012-10-29 1.983 3,099,669 +307,188 0.20% 6,145,101
2012-10-30 2012-10-26 2.010 2,792,481 -16,091 0.18% 5,612,460
2012-10-29 2012-10-25 2.037 2,808,572 +122,875 0.18% 5,721,600
2012-10-25 2012-10-22 2.174 2,685,697 -124,338 0.17% 5,838,480
2012-10-24 2012-10-19 2.065 2,810,035 -43,884 0.18% 5,801,421
2012-10-22 2012-10-18 1.887 2,853,919 -10,239 0.18% 5,384,761
2012-10-18 2012-10-16 1.887 2,864,158 +73,140 0.18% 5,404,079
2012-10-15 2012-10-11 1.887 2,791,018 +73,140 0.18% 5,266,079
2012-10-10 2012-10-08 1.887 2,717,878 -29,256 0.17% 5,128,079
2012-10-08 2012-10-04 1.900 2,747,134 +48,272 0.17% 5,220,839
2012-10-04 2012-09-28 1.914 2,698,862 +14,628 0.17% 5,166,000
2012-09-27 2012-09-25 1.914 2,684,234 +33,644 0.17% 5,138,000
2012-09-26 2012-09-24 1.955 2,650,590 +36,570 0.17% 5,182,320
2012-09-21 2012-09-19 1.983 2,614,020 -11,702 0.17% 5,182,300
2012-09-19 2012-09-17 1.969 2,625,722 -36,570 0.17% 5,169,600
2012-09-18 2012-09-14 1.996 2,662,292 +58,512 0.17% 5,314,400
2012-09-14 2012-09-12 1.969 2,603,780 +248,675 0.17% 5,126,400
2012-09-07 2012-09-05 1.887 2,355,105 -7,314 0.15% 4,443,601
2012-09-04 2012-08-31 1.914 2,362,419 -365,699 0.15% 4,522,001
2012-08-31 2012-08-29 1.969 2,728,118 +7,314 0.17% 5,371,200
2012-08-30 2012-08-28 1.996 2,720,804 +245,750 0.17% 5,431,200
2012-08-29 2012-08-27 1.983 2,475,054 +895,232 0.16% 4,906,800
2012-08-28 2012-08-24 1.969 1,579,822 +29,256 0.10% 3,110,401
2012-08-27 2012-08-23 1.969 1,550,566 +36,570 0.10% 3,052,800
2012-08-23 2012-08-21 1.983 1,513,996 +197,478 0.10% 3,001,500
2012-08-22 2012-08-20 2.037 1,316,518 +73,140 0.08% 2,682,000
2012-08-21 2012-08-17 2.092 1,243,378 +329,129 0.08% 2,601,000
2012-08-20 2012-08-16 2.106 914,249 -7,314 0.06% 1,925,001
2012-08-16 2012-08-14 2.106 921,563 +475,410 0.06% 1,940,401
2012-08-15 2012-08-13 2.283 446,153 +33,644 0.03% 1,018,699
2012-08-14 2012-08-10 2.078 412,509 +39,496 0.03% 857,280
2012-07-27 2012-07-25 1.900 373,013 -7,314 0.02% 708,899
2012-07-20 2012-07-18 1.928 380,327 +7,314 0.02% 733,199
2012-06-19 2012-06-15 1.996 373,013 -73,140 0.02% 744,599
2012-06-15 2012-06-13 2.037 446,153 +73,140 0.03% 908,899
2012-06-12 2012-06-08 1.928 373,013 +36,569 0.02% 719,099
2012-05-23 2012-05-21 2.010 336,444 -49,735 0.02% 676,201
2012-05-17 2012-05-15 2.037 386,179 +49,735 0.02% 786,721
2012-05-11 2012-05-09 1.969 336,444 -7,314 0.02% 662,401
2012-05-02 2012-04-27 2.311 343,758 -7,313 0.02% 794,301
2012-04-30 2012-04-26 2.379 351,071 +7,313 0.02% 835,199
2012-04-24 2012-04-20 2.379 343,758 +36,570 0.02% 817,801
2012-04-23 2012-04-19 2.420 307,188 +36,570 0.02% 743,401
2012-04-20 2012-04-18 2.475 270,618 +43,884 0.02% 669,701
2012-04-17 2012-04-13 2.365 226,734 +219,420 0.01% 536,301
2012-02-28 2012-02-24 1.600 7,314 -54,124 0.00% 11,700
2012-02-15 2012-02-13 1.586 61,438 -36,569 0.01% 97,441
2012-02-14 2012-02-10 1.600 98,007 -36,570 0.01% 156,779
2012-02-13 2012-02-09 1.572 134,577 -36,570 0.02% 211,599
2012-02-09 2012-02-07 1.572 171,147 -345,221 0.02% 269,099
2011-10-28 2011-10-26 0.711 516,368 +73,140 0.06% 367,120
2011-08-23 2011-08-19 0.793 443,228 +99,470 0.05% 351,480
2011-06-10 2011-06-08 1.203 343,758 +71,678 0.04% 413,601
2011-05-25 2011-05-23 1.347 272,080 +4,207 0.03% 366,507
2011-04-26 2011-04-20 1.444 267,873 -17,282 0.03% 386,880
2011-04-20 2011-04-18 1.500 285,155 +24,483 0.04% 427,680
2011-04-11 2011-04-07 1.403 260,672 +36,004 0.03% 365,620
2011-04-07 2011-04-04 1.389 224,668 +47,526 0.03% 312,000
2011-04-04 2011-03-31 1.416 177,142 +5,761 0.02% 250,920
2011-03-18 2011-03-16 1.389 171,381 -10,081 0.02% 238,000
2011-03-17 2011-03-15 1.389 181,462 -79,210 0.02% 252,000
2011-03-14 2011-03-10 1.430 260,672 +10,081 0.03% 372,860
2011-02-25 2011-02-23 1.333 250,591 +47,526 0.03% 334,080
2011-02-07 2011-01-31 1.458 203,065 -43,205 0.03% 296,100
2011-01-31 2011-01-27 1.430 246,270 -14,402 0.03% 352,260
2011-01-28 2011-01-26 1.458 260,672 -36,005 0.03% 380,100
2011-01-26 2011-01-24 1.430 296,677 -36,004 0.04% 424,361
2011-01-19 2011-01-17 1.583 332,681 +70,569 0.04% 526,680
2011-01-12 2011-01-10 1.444 262,112 +14,402 0.03% 378,560
2011-01-11 2011-01-07 1.472 247,710 +43,205 0.03% 364,639
2011-01-10 2011-01-06 1.528 204,505 +80,650 0.03% 312,400
2010-12-10 2010-12-08 1.430 123,855 -72,009 0.02% 177,160
2010-12-02 2010-11-30 1.500 195,864 -148,338 0.02% 293,760
2010-11-26 2010-11-24 1.486 344,202 +148,338 0.04% 511,459
2010-11-18 2010-11-16 1.458 195,864 +47,526 0.02% 285,600
2010-11-10 2010-11-08 1.583 148,338 +24,483 0.02% 234,840
2010-11-09 2010-11-05 1.611 123,855 -14,402 0.02% 199,520
2010-11-08 2010-11-04 1.625 138,257 -23,043 0.02% 224,640
2010-11-04 2010-11-02 1.583 161,300 -20,162 0.02% 255,360
2010-11-03 2010-11-01 1.583 181,462 +21,602 0.02% 287,279
2010-10-29 2010-10-27 1.611 159,860 +36,005 0.02% 257,521
2010-10-18 2010-10-14 1.639 123,855 -14,402 0.02% 202,960
2010-10-14 2010-10-12 1.764 138,257 +14,402 0.02% 243,840
2010-10-11 2010-10-07 1.625 123,855 -14,402 0.02% 201,240
2010-09-22 2010-09-20 1.389 138,257 +14,402 0.02% 192,000
2010-09-20 2010-09-16 1.347 123,855 -1,440 0.02% 166,840
2010-09-16 2010-09-14 1.397 125,295 +540 0.02% 174,994
2010-09-14 2010-09-10 1.368 124,755 +2,835 0.02% 170,720
2010-08-30 2010-08-26 1.129 121,920 -22,683 0.02% 137,600
2010-08-26 2010-08-24 1.199 144,603 +22,683 0.02% 173,400
2010-08-23 2010-08-19 1.044 121,920 -7,088 0.02% 127,280
2010-08-16 2010-08-12 1.016 129,008 +51,036 0.02% 131,040
2010-08-05 2010-08-03 1.100 77,972 -77,972 0.01% 85,800
2010-07-22 2010-07-20 1.143 155,944 +77,972 0.02% 178,200
2010-07-19 2010-07-15 1.072 77,972 -28,354 0.01% 83,600
2010-07-16 2010-07-14 1.157 106,326 +4,253 0.01% 123,000
2010-07-02 2010-06-29 0.917 102,073 +5,671 0.01% 93,600
2010-06-30 2010-06-28 0.903 96,402 +18,430 0.01% 87,040
2010-06-28 2010-06-24 0.917 77,972 +7,088 0.01% 71,500
2010-04-28 2010-04-26 1.383 70,884 -21,265 0.01% 98,000
2010-04-21 2010-04-19 1.552 92,149 +21,265 0.01% 143,000
2010-04-15 2010-04-13 1.566 70,884 -8,506 0.01% 111,000
2010-04-09 2010-04-07 1.566 79,390 +72,302 0.01% 124,320
2010-04-08 2010-04-01 1.707 7,088 +7,088 0.00% 12,099
2010-04-01 2010-03-30 1.820 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top