History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-10-13 | 2025-10-09 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-10-10 | 2025-10-08 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-10-09 | 2025-10-06 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-10-08 | 2025-10-03 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-10-06 | 2025-10-02 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-10-03 | 2025-09-30 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-10-02 | 2025-09-29 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-30 | 2025-09-26 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-09-29 | 2025-09-25 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-26 | 2025-09-24 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-25 | 2025-09-23 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-24 | 2025-09-22 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-09-23 | 2025-09-19 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-22 | 2025-09-18 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-09-19 | 2025-09-17 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-09-18 | 2025-09-16 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-09-17 | 2025-09-15 | 1.402 | 30,000 | +0 | 0.00% | 42,058 |
| 2025-09-16 | 2025-09-12 | 1.392 | 30,000 | +1,111 | 0.00% | 41,746 |
| 2025-09-15 | 2025-09-11 | 1.392 | 28,889 | +0 | 0.00% | 40,200 |
| 2025-09-12 | 2025-09-10 | 1.392 | 28,889 | +0 | 0.00% | 40,200 |
| 2025-09-11 | 2025-09-09 | 1.360 | 28,889 | +0 | 0.00% | 39,300 |
| 2025-09-10 | 2025-09-08 | 1.402 | 28,889 | +0 | 0.00% | 40,500 |
| 2025-09-09 | 2025-09-05 | 1.412 | 28,889 | +0 | 0.00% | 40,800 |
| 2025-09-08 | 2025-09-04 | 1.443 | 28,889 | +0 | 0.00% | 41,700 |
| 2025-09-05 | 2025-09-03 | 1.412 | 28,889 | +0 | 0.00% | 40,800 |
| 2025-09-04 | 2025-09-02 | 1.454 | 28,889 | +0 | 0.00% | 42,000 |
| 2025-09-03 | 2025-09-01 | 1.433 | 28,889 | +0 | 0.00% | 41,400 |
| 2025-09-02 | 2025-08-29 | 1.506 | 28,889 | +0 | 0.00% | 43,500 |
| 2025-09-01 | 2025-08-28 | 1.527 | 28,889 | +0 | 0.00% | 44,100 |
| 2025-08-29 | 2025-08-27 | 1.516 | 28,889 | +0 | 0.00% | 43,800 |
| 2025-08-28 | 2025-08-26 | 1.537 | 28,889 | +0 | 0.00% | 44,400 |
| 2025-08-27 | 2025-08-25 | 1.558 | 28,889 | +0 | 0.00% | 45,000 |
| 2025-08-26 | 2025-08-22 | 1.527 | 28,889 | +0 | 0.00% | 44,100 |
| 2025-08-25 | 2025-08-21 | 1.558 | 28,889 | +0 | 0.00% | 45,000 |
| 2025-08-22 | 2025-08-20 | 1.558 | 28,889 | +0 | 0.00% | 45,000 |
| 2025-08-21 | 2025-08-19 | 1.547 | 28,889 | +0 | 0.00% | 44,700 |
| 2025-08-20 | 2025-08-18 | 1.672 | 28,889 | +0 | 0.00% | 48,300 |
| 2025-08-19 | 2025-08-15 | 1.558 | 28,889 | +0 | 0.00% | 45,000 |
| 2025-08-18 | 2025-08-14 | 1.558 | 28,889 | +0 | 0.00% | 45,000 |
| 2025-08-15 | 2025-08-13 | 1.568 | 28,889 | +0 | 0.00% | 45,300 |
| 2025-08-14 | 2025-08-12 | 1.578 | 28,889 | +0 | 0.00% | 45,600 |
| 2025-08-13 | 2025-08-11 | 1.558 | 28,889 | +0 | 0.00% | 45,000 |
| 2025-08-12 | 2025-08-08 | 1.547 | 28,889 | +0 | 0.00% | 44,700 |
| 2025-08-11 | 2025-08-07 | 1.568 | 28,889 | +0 | 0.00% | 45,300 |
| 2025-08-08 | 2025-08-06 | 1.558 | 28,889 | +0 | 0.00% | 45,000 |
| 2025-08-07 | 2025-08-05 | 1.558 | 28,889 | +0 | 0.00% | 45,000 |
| 2025-08-06 | 2025-08-04 | 1.568 | 28,889 | +0 | 0.00% | 45,300 |
| 2025-08-05 | 2025-08-01 | 1.547 | 28,889 | +0 | 0.00% | 44,700 |
| 2025-08-04 | 2025-07-31 | 1.578 | 28,889 | +0 | 0.00% | 45,600 |
| 2025-08-01 | 2025-07-30 | 1.589 | 28,889 | +0 | 0.00% | 45,900 |
| 2025-07-31 | 2025-07-29 | 1.589 | 28,889 | +0 | 0.00% | 45,900 |
| 2025-07-30 | 2025-07-28 | 1.578 | 28,889 | +0 | 0.00% | 45,600 |
| 2025-07-29 | 2025-07-25 | 1.599 | 28,889 | +0 | 0.00% | 46,200 |
| 2025-07-28 | 2025-07-24 | 1.610 | 28,889 | +0 | 0.00% | 46,500 |
| 2025-07-25 | 2025-07-23 | 1.589 | 28,889 | +0 | 0.00% | 45,900 |
| 2025-07-24 | 2025-07-22 | 1.620 | 28,889 | +0 | 0.00% | 46,800 |
| 2025-07-23 | 2025-07-21 | 1.527 | 28,889 | +0 | 0.00% | 44,100 |
| 2025-07-22 | 2025-07-18 | 1.527 | 28,889 | +0 | 0.00% | 44,100 |
| 2025-07-21 | 2025-07-17 | 1.527 | 28,889 | +0 | 0.00% | 44,100 |
| 2025-07-18 | 2025-07-16 | 1.516 | 28,889 | +0 | 0.00% | 43,800 |
| 2025-07-17 | 2025-07-15 | 1.527 | 28,889 | +0 | 0.00% | 44,100 |
| 2025-07-16 | 2025-07-14 | 1.516 | 28,889 | +0 | 0.00% | 43,800 |
| 2025-07-15 | 2025-07-11 | 1.537 | 28,889 | +0 | 0.00% | 44,400 |
| 2025-07-14 | 2025-07-10 | 1.506 | 28,889 | +0 | 0.00% | 43,500 |
| 2025-07-11 | 2025-07-09 | 1.527 | 28,889 | +0 | 0.00% | 44,100 |
| 2025-07-10 | 2025-07-08 | 1.558 | 28,889 | +0 | 0.00% | 45,000 |
| 2025-07-09 | 2025-07-07 | 1.527 | 28,889 | +0 | 0.00% | 44,100 |
| 2025-07-08 | 2025-07-04 | 1.527 | 28,889 | +0 | 0.00% | 44,100 |
| 2025-07-07 | 2025-07-03 | 1.516 | 28,889 | +0 | 0.00% | 43,800 |
| 2025-07-04 | 2025-07-02 | 1.495 | 28,889 | +0 | 0.00% | 43,200 |
| 2025-07-03 | 2025-06-30 | 1.516 | 28,889 | +0 | 0.00% | 43,800 |
| 2025-07-02 | 2025-06-27 | 1.527 | 28,889 | +0 | 0.00% | 44,100 |
| 2025-06-30 | 2025-06-26 | 1.589 | 28,889 | +0 | 0.00% | 45,900 |
| 2025-06-27 | 2025-06-25 | 1.610 | 28,889 | +0 | 0.00% | 46,500 |
| 2025-06-26 | 2025-06-24 | 1.568 | 28,889 | +0 | 0.00% | 45,300 |
| 2025-06-25 | 2025-06-23 | 1.629 | 28,889 | +0 | 0.00% | 47,056 |
| 2025-06-24 | 2025-06-20 | 1.639 | 28,889 | +525 | 0.00% | 47,361 |
| 2025-06-23 | 2025-06-19 | 1.618 | 28,364 | +0 | 0.00% | 45,901 |
| 2025-06-20 | 2025-06-18 | 1.639 | 28,364 | +0 | 0.00% | 46,501 |
| 2025-06-19 | 2025-06-17 | 1.544 | 28,364 | +0 | 0.00% | 43,801 |
| 2025-06-18 | 2025-06-16 | 1.565 | 28,364 | +0 | 0.00% | 44,401 |
| 2025-06-17 | 2025-06-13 | 1.576 | 28,364 | +0 | 0.00% | 44,701 |
| 2025-06-16 | 2025-06-12 | 1.587 | 28,364 | +0 | 0.00% | 45,001 |
| 2025-06-13 | 2025-06-11 | 1.555 | 28,364 | +0 | 0.00% | 44,101 |
| 2025-06-12 | 2025-06-10 | 1.555 | 28,364 | +0 | 0.00% | 44,101 |
| 2025-06-11 | 2025-06-09 | 1.555 | 28,364 | +0 | 0.00% | 44,101 |
| 2025-06-10 | 2025-06-06 | 1.618 | 28,364 | +0 | 0.00% | 45,901 |
| 2025-06-09 | 2025-06-05 | 1.565 | 28,364 | +0 | 0.00% | 44,401 |
| 2025-06-06 | 2025-06-04 | 1.639 | 28,364 | +0 | 0.00% | 46,501 |
| 2025-06-05 | 2025-06-03 | 1.608 | 28,364 | +0 | 0.00% | 45,601 |
| 2025-06-04 | 2025-06-02 | 1.597 | 28,364 | +0 | 0.00% | 45,301 |
| 2025-06-03 | 2025-05-30 | 1.618 | 28,364 | +0 | 0.00% | 45,901 |
| 2025-06-02 | 2025-05-29 | 1.639 | 28,364 | +0 | 0.00% | 46,501 |
| 2025-05-30 | 2025-05-28 | 1.587 | 28,364 | +0 | 0.00% | 45,001 |
| 2025-05-29 | 2025-05-27 | 1.587 | 28,364 | +0 | 0.00% | 45,001 |
| 2025-05-28 | 2025-05-26 | 1.597 | 28,364 | +0 | 0.00% | 45,301 |
| 2025-05-27 | 2025-05-23 | 1.639 | 28,364 | +0 | 0.00% | 46,501 |
| 2025-05-26 | 2025-05-22 | 1.650 | 28,364 | +0 | 0.00% | 46,801 |
| 2025-05-23 | 2025-05-21 | 1.671 | 28,364 | +0 | 0.00% | 47,401 |
| 2025-05-22 | 2025-05-20 | 1.724 | 28,364 | +0 | 0.00% | 48,901 |
| 2025-05-21 | 2025-05-19 | 1.745 | 28,364 | +0 | 0.00% | 49,501 |
| 2025-05-20 | 2025-05-16 | 1.703 | 28,364 | +0 | 0.00% | 48,301 |
| 2025-05-19 | 2025-05-15 | 1.745 | 28,364 | +0 | 0.00% | 49,501 |
| 2025-05-16 | 2025-05-14 | 1.713 | 28,364 | +0 | 0.00% | 48,601 |
| 2025-05-15 | 2025-05-13 | 1.756 | 28,364 | +0 | 0.00% | 49,801 |
| 2025-05-14 | 2025-05-12 | 1.745 | 28,364 | +0 | 0.00% | 49,501 |
| 2025-05-13 | 2025-05-09 | 1.756 | 28,364 | +0 | 0.00% | 49,801 |
| 2025-05-12 | 2025-05-08 | 1.766 | 28,364 | +0 | 0.00% | 50,101 |
| 2025-05-09 | 2025-05-07 | 1.766 | 28,364 | +0 | 0.00% | 50,101 |
| 2025-05-08 | 2025-05-06 | 1.756 | 28,364 | +0 | 0.00% | 49,801 |
| 2025-05-07 | 2025-05-02 | 1.745 | 28,364 | +0 | 0.00% | 49,501 |
| 2025-05-06 | 2025-04-30 | 1.735 | 28,364 | +0 | 0.00% | 49,201 |
| 2025-05-02 | 2025-04-29 | 1.735 | 28,364 | +0 | 0.00% | 49,201 |
| 2025-04-30 | 2025-04-28 | 1.745 | 28,364 | +0 | 0.00% | 49,501 |
| 2025-04-29 | 2025-04-25 | 1.724 | 28,364 | +0 | 0.00% | 48,901 |
| 2025-04-28 | 2025-04-24 | 1.735 | 28,364 | +0 | 0.00% | 49,201 |
| 2025-04-25 | 2025-04-23 | 1.735 | 28,364 | +0 | 0.00% | 49,201 |
| 2025-04-24 | 2025-04-22 | 1.650 | 28,364 | +0 | 0.00% | 46,801 |
| 2025-04-23 | 2025-04-17 | 1.639 | 28,364 | +0 | 0.00% | 46,501 |
| 2025-04-22 | 2025-04-16 | 1.639 | 28,364 | +0 | 0.00% | 46,501 |
| 2025-04-17 | 2025-04-15 | 1.608 | 28,364 | +0 | 0.00% | 45,601 |
| 2025-04-16 | 2025-04-14 | 1.502 | 28,364 | +0 | 0.00% | 42,601 |
| 2025-04-15 | 2025-04-11 | 1.502 | 28,364 | +0 | 0.00% | 42,601 |
| 2025-04-14 | 2025-04-10 | 1.502 | 28,364 | +0 | 0.00% | 42,601 |
| 2025-04-11 | 2025-04-09 | 1.491 | 28,364 | +0 | 0.00% | 42,301 |
| 2025-04-10 | 2025-04-08 | 1.491 | 28,364 | +0 | 0.00% | 42,301 |
| 2025-04-09 | 2025-04-07 | 1.534 | 28,364 | +0 | 0.00% | 43,501 |
| 2025-04-08 | 2025-04-03 | 1.745 | 28,364 | +0 | 0.00% | 49,501 |
| 2025-04-07 | 2025-04-02 | 1.692 | 28,364 | +0 | 0.00% | 48,001 |
| 2025-04-03 | 2025-04-01 | 1.692 | 28,364 | +0 | 0.00% | 48,001 |
| 2025-04-02 | 2025-03-31 | 1.682 | 28,364 | +0 | 0.00% | 47,701 |
| 2025-04-01 | 2025-03-28 | 1.682 | 28,364 | +0 | 0.00% | 47,701 |
| 2025-03-31 | 2025-03-27 | 1.661 | 28,364 | +0 | 0.00% | 47,101 |
| 2025-03-28 | 2025-03-26 | 1.629 | 28,364 | +0 | 0.00% | 46,201 |
| 2025-03-27 | 2025-03-25 | 1.608 | 28,364 | +0 | 0.00% | 45,601 |
| 2025-03-26 | 2025-03-24 | 1.608 | 28,364 | +0 | 0.00% | 45,601 |
| 2025-03-25 | 2025-03-21 | 1.629 | 28,364 | +0 | 0.00% | 46,201 |
| 2025-03-24 | 2025-03-20 | 1.682 | 28,364 | +0 | 0.00% | 47,701 |
| 2025-03-21 | 2025-03-19 | 1.682 | 28,364 | +0 | 0.00% | 47,701 |
| 2025-03-20 | 2025-03-18 | 1.735 | 28,364 | +0 | 0.00% | 49,201 |
| 2025-03-19 | 2025-03-17 | 1.724 | 28,364 | +18,909 | 0.00% | 48,901 |
| 2024-11-18 | 2024-11-14 | 2.094 | 9,455 | -9,454 | 0.00% | 19,801 |
| 2024-09-10 | 2024-09-05 | 2.141 | 18,909 | +693 | 0.00% | 40,484 |
| 2024-06-18 | 2024-06-14 | 2.462 | 18,216 | +261 | 0.00% | 44,843 |
| 2023-09-12 | 2023-09-07 | 2.859 | 17,955 | +394 | 0.00% | 51,326 |
| 2023-06-13 | 2023-06-09 | 2.898 | 17,561 | +171 | 0.00% | 50,896 |
| 2023-05-29 | 2023-05-24 | 2.875 | 17,390 | -17,390 | 0.00% | 50,000 |
| 2022-09-06 | 2022-09-02 | 2.475 | 34,780 | +679 | 0.00% | 86,081 |
| 2022-07-08 | 2022-07-06 | 2.592 | 34,101 | +8,525 | 0.00% | 88,400 |
| 2022-06-22 | 2022-06-20 | 2.721 | 25,576 | +8,526 | 0.00% | 69,601 |
| 2022-06-14 | 2022-06-10 | 2.565 | 17,050 | +133 | 0.00% | 43,742 |
| 2021-11-09 | 2021-11-05 | 1.939 | 16,917 | -33,834 | 0.00% | 32,800 |
| 2021-09-07 | 2021-09-03 | 2.166 | 50,751 | +886 | 0.00% | 109,918 |
| 2021-08-16 | 2021-08-12 | 2.009 | 49,865 | -16,622 | 0.00% | 100,199 |
| 2021-07-27 | 2021-07-23 | 2.082 | 66,487 | +33,243 | 0.00% | 138,400 |
| 2021-07-26 | 2021-07-22 | 2.274 | 33,244 | +8,311 | 0.00% | 75,601 |
| 2021-07-22 | 2021-07-20 | 1.973 | 24,933 | -14,959 | 0.00% | 49,201 |
| 2021-07-15 | 2021-07-13 | 2.154 | 39,892 | -33,244 | 0.00% | 85,919 |
| 2021-06-15 | 2021-06-10 | 1.577 | 73,136 | +1,728 | 0.00% | 115,365 |
| 2021-06-02 | 2021-05-31 | 1.540 | 71,408 | -24,344 | 0.00% | 110,000 |
| 2019-09-03 | 2019-08-30 | 1.038 | 95,752 | +1,384 | 0.01% | 99,377 |
| 2019-06-11 | 2019-06-06 | 1.115 | 94,368 | +1,273 | 0.01% | 105,260 |
| 2019-01-24 | 2019-01-22 | 1.166 | 93,095 | -28,402 | 0.01% | 108,560 |
| 2018-09-04 | 2018-08-31 | 0.900 | 121,497 | +1,736 | 0.01% | 109,362 |
| 2018-06-12 | 2018-06-08 | 1.029 | 119,761 | +1,516 | 0.01% | 123,219 |
| 2018-03-22 | 2018-03-20 | 1.133 | 118,245 | +15,356 | 0.01% | 133,979 |
| 2018-02-13 | 2018-02-09 | 1.172 | 102,889 | -15,356 | 0.01% | 120,600 |
| 2017-09-05 | 2017-09-01 | 1.355 | 118,245 | +1,148 | 0.01% | 160,174 |
| 2017-07-27 | 2017-07-25 | 1.407 | 117,097 | +7,603 | 0.01% | 164,779 |
| 2017-06-26 | 2017-06-22 | 1.431 | 109,494 | +827 | 0.01% | 156,703 |
| 2017-06-20 | 2017-06-16 | 1.444 | 108,667 | +12,074 | 0.01% | 156,960 |
| 2016-12-07 | 2016-12-05 | 1.564 | 96,593 | -37,732 | 0.01% | 151,040 |
| 2016-11-01 | 2016-10-28 | 1.458 | 134,325 | +13,584 | 0.01% | 195,800 |
| 2016-09-06 | 2016-09-02 | 1.375 | 120,741 | +928 | 0.01% | 166,077 |
| 2016-08-15 | 2016-08-11 | 1.429 | 119,813 | -14,976 | 0.01% | 171,200 |
| 2016-08-03 | 2016-07-29 | 1.335 | 134,789 | -7,489 | 0.01% | 180,000 |
| 2016-07-11 | 2016-07-07 | 1.282 | 142,278 | -14,976 | 0.01% | 182,401 |
| 2016-06-15 | 2016-06-13 | 1.282 | 157,254 | +14,976 | 0.01% | 201,600 |
| 2016-06-08 | 2016-06-06 | 1.330 | 142,278 | +854 | 0.01% | 189,236 |
| 2016-06-07 | 2016-06-03 | 1.357 | 141,424 | +14,887 | 0.01% | 191,900 |
| 2016-03-18 | 2016-03-16 | 1.478 | 126,537 | -22,330 | 0.01% | 187,000 |
| 2016-03-16 | 2016-03-14 | 1.384 | 148,867 | -14,887 | 0.01% | 206,000 |
| 2016-03-10 | 2016-03-08 | 1.357 | 163,754 | +22,330 | 0.01% | 222,200 |
| 2016-03-01 | 2016-02-26 | 1.343 | 141,424 | -22,330 | 0.01% | 190,000 |
| 2016-02-25 | 2016-02-23 | 1.317 | 163,754 | +37,217 | 0.01% | 215,600 |
| 2016-01-29 | 2016-01-27 | 1.357 | 126,537 | -22,330 | 0.01% | 171,700 |
| 2016-01-28 | 2016-01-26 | 1.290 | 148,867 | +22,330 | 0.01% | 192,000 |
| 2016-01-25 | 2016-01-21 | 1.343 | 126,537 | +37,217 | 0.01% | 170,000 |
| 2015-09-08 | 2015-09-04 | 1.459 | 89,320 | +496 | 0.01% | 130,323 |
| 2015-08-06 | 2015-08-04 | 1.635 | 88,824 | -7,402 | 0.01% | 145,200 |
| 2015-07-30 | 2015-07-28 | 1.729 | 96,226 | +7,402 | 0.01% | 166,400 |
| 2015-07-29 | 2015-07-27 | 1.743 | 88,824 | +10,363 | 0.01% | 154,800 |
| 2015-07-13 | 2015-07-09 | 1.797 | 78,461 | +4,441 | 0.00% | 140,979 |
| 2015-07-09 | 2015-07-07 | 1.837 | 74,020 | -7,402 | 0.00% | 136,000 |
| 2015-07-02 | 2015-06-29 | 2.459 | 81,422 | -74,020 | 0.01% | 200,200 |
| 2015-06-30 | 2015-06-26 | 2.634 | 155,442 | +74,020 | 0.01% | 409,499 |
| 2015-06-26 | 2015-06-24 | 2.770 | 81,422 | -14,804 | 0.01% | 225,500 |
| 2015-06-25 | 2015-06-23 | 2.648 | 96,226 | -7,402 | 0.01% | 254,800 |
| 2015-06-23 | 2015-06-19 | 2.526 | 103,628 | +7,402 | 0.01% | 261,800 |
| 2015-06-22 | 2015-06-18 | 2.459 | 96,226 | -37,010 | 0.01% | 236,600 |
| 2015-06-19 | 2015-06-17 | 2.351 | 133,236 | +37,010 | 0.01% | 313,199 |
| 2015-06-12 | 2015-06-10 | 2.209 | 96,226 | -14,804 | 0.01% | 212,552 |
| 2015-06-11 | 2015-06-09 | 2.277 | 111,030 | +340 | 0.01% | 252,775 |
| 2015-06-09 | 2015-06-05 | 2.480 | 110,690 | -36,896 | 0.01% | 274,501 |
| 2015-06-08 | 2015-06-04 | 2.331 | 147,586 | +36,896 | 0.01% | 344,000 |
| 2015-06-03 | 2015-06-01 | 2.358 | 110,690 | -44,275 | 0.01% | 261,001 |
| 2015-06-02 | 2015-05-29 | 2.033 | 154,965 | +14,758 | 0.01% | 314,999 |
| 2015-06-01 | 2015-05-28 | 2.006 | 140,207 | +7,379 | 0.01% | 281,200 |
| 2015-05-21 | 2015-05-19 | 2.033 | 132,828 | +7,380 | 0.01% | 270,001 |
| 2015-05-07 | 2015-05-05 | 2.046 | 125,448 | +7,379 | 0.01% | 256,700 |
| 2015-04-28 | 2015-04-24 | 2.277 | 118,069 | -14,759 | 0.01% | 268,800 |
| 2015-04-21 | 2015-04-17 | 1.992 | 132,828 | +7,380 | 0.01% | 264,601 |
| 2015-04-20 | 2015-04-16 | 1.897 | 125,448 | -7,380 | 0.01% | 238,000 |
| 2015-04-16 | 2015-04-14 | 1.979 | 132,828 | -14,758 | 0.01% | 262,801 |
| 2015-04-15 | 2015-04-13 | 2.046 | 147,586 | +14,758 | 0.01% | 302,000 |
| 2015-04-14 | 2015-04-10 | 1.829 | 132,828 | -14,758 | 0.01% | 243,001 |
| 2015-04-10 | 2015-04-08 | 1.829 | 147,586 | -7,379 | 0.01% | 270,000 |
| 2015-03-31 | 2015-03-27 | 1.667 | 154,965 | +7,379 | 0.01% | 258,299 |
| 2015-03-30 | 2015-03-26 | 1.667 | 147,586 | -8,855 | 0.01% | 246,000 |
| 2015-03-27 | 2015-03-25 | 1.653 | 156,441 | +14,758 | 0.01% | 258,639 |
| 2015-03-19 | 2015-03-17 | 1.748 | 141,683 | +7,380 | 0.01% | 247,681 |
| 2015-03-13 | 2015-03-11 | 1.707 | 134,303 | -13,283 | 0.01% | 229,319 |
| 2015-03-06 | 2015-03-04 | 1.897 | 147,586 | +22,138 | 0.01% | 280,000 |
| 2015-01-29 | 2015-01-27 | 1.694 | 125,448 | -7,380 | 0.01% | 212,500 |
| 2014-12-23 | 2014-12-19 | 1.694 | 132,828 | +7,380 | 0.01% | 225,001 |
| 2014-09-18 | 2014-09-16 | 1.951 | 125,448 | -20,662 | 0.01% | 244,800 |
| 2014-09-17 | 2014-09-15 | 1.951 | 146,110 | -1,476 | 0.01% | 285,119 |
| 2014-09-15 | 2014-09-11 | 1.979 | 147,586 | +22,138 | 0.01% | 292,000 |
| 2014-09-08 | 2014-09-04 | 2.039 | 125,448 | +412 | 0.01% | 255,841 |
| 2014-09-02 | 2014-08-29 | 2.039 | 125,036 | -14,710 | 0.01% | 255,001 |
| 2014-08-18 | 2014-08-14 | 2.094 | 139,746 | +14,710 | 0.01% | 292,601 |
| 2014-08-15 | 2014-08-13 | 2.135 | 125,036 | +7,355 | 0.01% | 266,901 |
| 2014-08-14 | 2014-08-12 | 2.094 | 117,681 | -7,355 | 0.01% | 246,401 |
| 2014-07-29 | 2014-07-25 | 2.162 | 125,036 | -7,355 | 0.01% | 270,301 |
| 2014-07-23 | 2014-07-21 | 2.175 | 132,391 | +7,355 | 0.01% | 288,001 |
| 2014-07-22 | 2014-07-18 | 2.216 | 125,036 | -14,710 | 0.01% | 277,101 |
| 2014-07-18 | 2014-07-16 | 2.053 | 139,746 | -29,420 | 0.01% | 286,901 |
| 2014-07-17 | 2014-07-15 | 1.890 | 169,166 | -29,420 | 0.01% | 319,700 |
| 2014-07-16 | 2014-07-14 | 1.876 | 198,586 | +14,710 | 0.01% | 372,600 |
| 2014-07-15 | 2014-07-11 | 1.876 | 183,876 | +14,710 | 0.01% | 345,000 |
| 2014-07-11 | 2014-07-09 | 1.903 | 169,166 | -14,710 | 0.01% | 322,000 |
| 2014-07-10 | 2014-07-08 | 1.876 | 183,876 | +5,884 | 0.01% | 345,000 |
| 2014-07-09 | 2014-07-07 | 1.903 | 177,992 | +22,065 | 0.01% | 338,800 |
| 2014-07-08 | 2014-07-04 | 1.890 | 155,927 | -7,355 | 0.01% | 294,681 |
| 2014-07-07 | 2014-07-03 | 1.890 | 163,282 | +36,775 | 0.01% | 308,580 |
| 2014-06-12 | 2014-06-10 | 2.046 | 126,507 | +425 | 0.01% | 258,870 |
| 2014-06-11 | 2014-06-09 | 2.060 | 126,082 | +8,796 | 0.01% | 259,720 |
| 2014-05-19 | 2014-05-15 | 2.005 | 117,286 | -7,330 | 0.01% | 235,201 |
| 2014-05-16 | 2014-05-14 | 2.046 | 124,616 | +7,330 | 0.01% | 255,000 |
| 2014-05-15 | 2014-05-13 | 1.992 | 117,286 | +14,661 | 0.01% | 233,601 |
| 2014-05-12 | 2014-05-08 | 2.101 | 102,625 | +17,593 | 0.01% | 215,600 |
| 2014-04-25 | 2014-04-23 | 2.374 | 85,032 | -14,661 | 0.01% | 201,840 |
| 2014-04-07 | 2014-04-03 | 2.565 | 99,693 | -4,398 | 0.01% | 255,681 |
| 2014-03-20 | 2014-03-18 | 2.469 | 104,091 | +4,398 | 0.01% | 257,020 |
| 2014-03-17 | 2014-03-13 | 2.469 | 99,693 | +7,331 | 0.01% | 246,161 |
| 2014-03-14 | 2014-03-12 | 2.565 | 92,362 | -7,331 | 0.01% | 236,879 |
| 2014-03-13 | 2014-03-11 | 2.960 | 99,693 | -30,787 | 0.01% | 295,121 |
| 2014-03-12 | 2014-03-10 | 3.124 | 130,480 | -5,865 | 0.01% | 407,619 |
| 2014-03-07 | 2014-03-05 | 3.015 | 136,345 | -21,991 | 0.01% | 411,061 |
| 2014-03-06 | 2014-03-04 | 3.015 | 158,336 | +7,331 | 0.01% | 477,361 |
| 2014-03-04 | 2014-02-28 | 2.851 | 151,005 | -14,661 | 0.01% | 430,539 |
| 2014-03-03 | 2014-02-27 | 2.865 | 165,666 | +11,729 | 0.01% | 474,600 |
| 2014-02-27 | 2014-02-25 | 2.633 | 153,937 | -7,331 | 0.01% | 405,299 |
| 2014-02-26 | 2014-02-24 | 2.742 | 161,268 | -4,398 | 0.01% | 442,201 |
| 2014-02-25 | 2014-02-21 | 2.769 | 165,666 | -29,321 | 0.01% | 458,780 |
| 2014-02-21 | 2014-02-19 | 2.592 | 194,987 | -1,466 | 0.01% | 505,399 |
| 2014-02-17 | 2014-02-13 | 2.415 | 196,453 | -7,331 | 0.01% | 474,359 |
| 2014-02-14 | 2014-02-12 | 2.428 | 203,784 | +7,331 | 0.01% | 494,841 |
| 2014-01-21 | 2014-01-17 | 2.619 | 196,453 | +7,330 | 0.01% | 514,559 |
| 2014-01-16 | 2014-01-14 | 2.701 | 189,123 | -5,864 | 0.01% | 510,840 |
| 2014-01-15 | 2014-01-13 | 2.537 | 194,987 | +2,932 | 0.01% | 494,759 |
| 2014-01-14 | 2014-01-10 | 2.537 | 192,055 | -95,295 | 0.01% | 487,319 |
| 2014-01-13 | 2014-01-09 | 2.224 | 287,350 | +36,652 | 0.02% | 638,960 |
| 2014-01-10 | 2014-01-08 | 2.224 | 250,698 | -29,321 | 0.02% | 557,460 |
| 2014-01-09 | 2014-01-07 | 2.183 | 280,019 | +51,312 | 0.02% | 611,199 |
| 2014-01-08 | 2014-01-06 | 2.237 | 228,707 | +14,661 | 0.01% | 511,680 |
| 2014-01-06 | 2014-01-02 | 2.333 | 214,046 | -8,797 | 0.01% | 499,319 |
| 2013-12-30 | 2013-12-24 | 2.442 | 222,843 | -58,643 | 0.01% | 544,161 |
| 2013-12-27 | 2013-12-20 | 2.155 | 281,486 | +14,661 | 0.02% | 606,721 |
| 2013-12-23 | 2013-12-19 | 2.183 | 266,825 | -14,661 | 0.02% | 582,400 |
| 2013-12-20 | 2013-12-18 | 2.196 | 281,486 | +14,661 | 0.02% | 618,241 |
| 2013-12-18 | 2013-12-16 | 2.224 | 266,825 | +51,313 | 0.02% | 593,320 |
| 2013-12-17 | 2013-12-13 | 2.278 | 215,512 | +21,991 | 0.01% | 490,979 |
| 2013-12-10 | 2013-12-06 | 2.483 | 193,521 | +4,398 | 0.01% | 480,479 |
| 2013-12-06 | 2013-12-04 | 2.496 | 189,123 | +2,932 | 0.01% | 472,140 |
| 2013-12-05 | 2013-12-03 | 2.510 | 186,191 | +29,321 | 0.01% | 467,360 |
| 2013-11-28 | 2013-11-26 | 2.701 | 156,870 | -7,330 | 0.01% | 423,721 |
| 2013-11-26 | 2013-11-22 | 2.633 | 164,200 | -21,991 | 0.01% | 432,320 |
| 2013-11-25 | 2013-11-21 | 2.660 | 186,191 | -32,253 | 0.01% | 495,300 |
| 2013-11-22 | 2013-11-20 | 2.483 | 218,444 | -14,661 | 0.01% | 542,359 |
| 2013-11-20 | 2013-11-18 | 2.428 | 233,105 | +14,661 | 0.01% | 566,040 |
| 2013-11-15 | 2013-11-13 | 2.374 | 218,444 | +14,660 | 0.01% | 518,519 |
| 2013-11-13 | 2013-11-11 | 2.496 | 203,784 | -14,660 | 0.01% | 508,741 |
| 2013-11-12 | 2013-11-08 | 2.428 | 218,444 | +14,660 | 0.01% | 530,439 |
| 2013-11-07 | 2013-11-05 | 2.428 | 203,784 | +10,263 | 0.01% | 494,841 |
| 2013-11-05 | 2013-11-01 | 2.469 | 193,521 | -7,331 | 0.01% | 477,839 |
| 2013-10-31 | 2013-10-29 | 2.469 | 200,852 | +7,331 | 0.01% | 495,941 |
| 2013-10-30 | 2013-10-28 | 2.524 | 193,521 | -7,331 | 0.01% | 488,399 |
| 2013-10-29 | 2013-10-25 | 2.469 | 200,852 | -14,660 | 0.01% | 495,941 |
| 2013-10-28 | 2013-10-24 | 2.319 | 215,512 | +7,330 | 0.01% | 499,799 |
| 2013-10-25 | 2013-10-23 | 2.428 | 208,182 | +4,398 | 0.01% | 505,520 |
| 2013-10-24 | 2013-10-22 | 2.565 | 203,784 | +4,398 | 0.01% | 522,641 |
| 2013-10-23 | 2013-10-21 | 2.537 | 199,386 | +65,974 | 0.01% | 505,921 |
| 2013-10-22 | 2013-10-18 | 2.647 | 133,412 | +1,466 | 0.01% | 353,079 |
| 2013-10-18 | 2013-10-16 | 2.783 | 131,946 | -7,331 | 0.01% | 367,199 |
| 2013-10-07 | 2013-10-03 | 2.783 | 139,277 | +7,331 | 0.01% | 387,601 |
| 2013-10-04 | 2013-10-02 | 2.824 | 131,946 | -7,331 | 0.01% | 372,599 |
| 2013-09-23 | 2013-09-18 | 3.110 | 139,277 | -7,330 | 0.01% | 433,201 |
| 2013-09-19 | 2013-09-17 | 3.083 | 146,607 | -4,398 | 0.01% | 452,000 |
| 2013-09-18 | 2013-09-16 | 3.110 | 151,005 | +14,660 | 0.01% | 469,679 |
| 2013-09-13 | 2013-09-11 | 3.083 | 136,345 | -2,932 | 0.01% | 420,361 |
| 2013-09-12 | 2013-09-10 | 3.138 | 139,277 | +21,991 | 0.01% | 437,001 |
| 2013-09-10 | 2013-09-06 | 3.049 | 117,286 | +262 | 0.01% | 357,599 |
| 2013-09-05 | 2013-09-03 | 3.076 | 117,024 | +14,628 | 0.01% | 360,001 |
| 2013-09-04 | 2013-09-02 | 3.049 | 102,396 | +5,851 | 0.01% | 312,200 |
| 2013-08-29 | 2013-08-27 | 3.199 | 96,545 | +7,314 | 0.01% | 308,881 |
| 2013-08-26 | 2013-08-22 | 3.309 | 89,231 | -7,314 | 0.01% | 295,241 |
| 2013-08-23 | 2013-08-21 | 3.309 | 96,545 | +14,628 | 0.01% | 319,441 |
| 2013-08-22 | 2013-08-20 | 3.295 | 81,917 | +7,314 | 0.01% | 269,921 |
| 2013-08-21 | 2013-08-19 | 3.391 | 74,603 | -7,314 | 0.00% | 252,961 |
| 2013-08-20 | 2013-08-16 | 3.363 | 81,917 | -7,314 | 0.01% | 275,521 |
| 2013-08-19 | 2013-08-15 | 3.322 | 89,231 | +29,256 | 0.01% | 296,461 |
| 2013-08-13 | 2013-08-09 | 3.363 | 59,975 | +7,314 | 0.00% | 201,721 |
| 2013-08-05 | 2013-08-01 | 3.459 | 52,661 | -7,314 | 0.00% | 182,161 |
| 2013-08-01 | 2013-07-30 | 3.377 | 59,975 | +7,314 | 0.00% | 202,541 |
| 2013-07-09 | 2013-07-05 | 3.281 | 52,661 | -7,314 | 0.00% | 172,801 |
| 2013-07-05 | 2013-07-03 | 3.186 | 59,975 | +7,314 | 0.00% | 191,061 |
| 2013-06-28 | 2013-06-26 | 3.363 | 52,661 | -36,570 | 0.00% | 177,121 |
| 2013-06-21 | 2013-06-19 | 3.541 | 89,231 | -2,925 | 0.01% | 315,981 |
| 2013-06-20 | 2013-06-18 | 3.569 | 92,156 | -1,463 | 0.01% | 328,859 |
| 2013-06-19 | 2013-06-17 | 3.582 | 93,619 | +4,388 | 0.01% | 335,360 |
| 2013-06-17 | 2013-06-13 | 3.555 | 89,231 | +7,314 | 0.01% | 317,201 |
| 2013-06-11 | 2013-06-07 | 3.801 | 81,917 | +7,314 | 0.01% | 311,361 |
| 2013-06-10 | 2013-06-06 | 3.760 | 74,603 | -4,388 | 0.00% | 280,501 |
| 2013-05-22 | 2013-05-20 | 3.951 | 78,991 | +4,388 | 0.01% | 312,120 |
| 2013-05-16 | 2013-05-14 | 3.992 | 74,603 | -2,925 | 0.00% | 297,841 |
| 2013-05-08 | 2013-05-06 | 3.514 | 77,528 | +2,925 | 0.00% | 272,419 |
| 2013-05-07 | 2013-05-03 | 3.527 | 74,603 | -14,628 | 0.00% | 263,161 |
| 2013-05-03 | 2013-04-30 | 3.473 | 89,231 | -14,628 | 0.01% | 309,881 |
| 2013-04-03 | 2013-03-28 | 3.309 | 103,859 | +7,314 | 0.01% | 343,641 |
| 2013-03-21 | 2013-03-19 | 3.404 | 96,545 | -138,965 | 0.01% | 328,681 |
| 2013-03-13 | 2013-03-11 | 3.363 | 235,510 | -10,240 | 0.01% | 792,118 |
| 2013-03-07 | 2013-03-05 | 3.514 | 245,750 | -7,314 | 0.02% | 863,520 |
| 2013-03-06 | 2013-03-04 | 3.500 | 253,064 | -7,314 | 0.02% | 885,760 |
| 2013-03-04 | 2013-02-28 | 3.582 | 260,378 | +73,140 | 0.02% | 932,720 |
| 2013-02-25 | 2013-02-21 | 3.678 | 187,238 | +1,463 | 0.01% | 688,640 |
| 2013-02-22 | 2013-02-20 | 3.924 | 185,775 | +14,628 | 0.01% | 728,979 |
| 2013-02-21 | 2013-02-19 | 3.883 | 171,147 | -17,554 | 0.01% | 664,559 |
| 2013-02-19 | 2013-02-15 | 3.951 | 188,701 | +2,926 | 0.01% | 745,620 |
| 2013-02-15 | 2013-02-08 | 3.815 | 185,775 | -4,389 | 0.01% | 708,659 |
| 2013-02-14 | 2013-02-07 | 3.733 | 190,164 | +4,389 | 0.01% | 709,801 |
| 2013-02-08 | 2013-02-06 | 3.828 | 185,775 | +5,851 | 0.01% | 711,199 |
| 2013-02-07 | 2013-02-05 | 3.856 | 179,924 | +2,925 | 0.01% | 693,719 |
| 2013-02-06 | 2013-02-04 | 3.938 | 176,999 | +77,529 | 0.01% | 696,962 |
| 2013-02-01 | 2013-01-30 | 3.281 | 99,470 | +4,388 | 0.01% | 326,399 |
| 2013-01-25 | 2013-01-23 | 3.295 | 95,082 | -21,942 | 0.01% | 313,300 |
| 2013-01-24 | 2013-01-22 | 3.555 | 117,024 | -36,570 | 0.01% | 416,001 |
| 2013-01-23 | 2013-01-21 | 3.240 | 153,594 | +7,314 | 0.01% | 497,701 |
| 2013-01-22 | 2013-01-18 | 3.008 | 146,280 | -58,512 | 0.01% | 440,001 |
| 2013-01-21 | 2013-01-17 | 2.912 | 204,792 | -29,256 | 0.01% | 596,401 |
| 2013-01-18 | 2013-01-16 | 2.734 | 234,048 | +7,314 | 0.01% | 640,001 |
| 2013-01-15 | 2013-01-11 | 2.488 | 226,734 | +73,140 | 0.01% | 564,201 |
| 2013-01-14 | 2013-01-10 | 2.529 | 153,594 | -65,826 | 0.01% | 388,501 |
| 2013-01-11 | 2013-01-09 | 2.461 | 219,420 | -11,702 | 0.01% | 540,001 |
| 2013-01-09 | 2013-01-07 | 2.311 | 231,122 | +73,140 | 0.01% | 534,040 |
| 2013-01-08 | 2013-01-04 | 2.174 | 157,982 | +73,140 | 0.01% | 343,440 |
| 2013-01-07 | 2013-01-03 | 2.229 | 84,842 | -263,304 | 0.01% | 189,079 |
| 2013-01-04 | 2013-01-02 | 2.133 | 348,146 | -87,768 | 0.02% | 742,560 |
| 2013-01-03 | 2012-12-31 | 2.092 | 435,914 | -236,973 | 0.03% | 911,880 |
| 2012-12-27 | 2012-12-20 | 1.969 | 672,887 | +7,314 | 0.04% | 1,324,800 |
| 2012-12-17 | 2012-12-13 | 1.914 | 665,573 | -102,396 | 0.04% | 1,274,000 |
| 2012-12-14 | 2012-12-12 | 1.914 | 767,969 | -58,512 | 0.05% | 1,470,000 |
| 2012-12-12 | 2012-12-10 | 1.791 | 826,481 | -7,314 | 0.05% | 1,480,300 |
| 2012-12-11 | 2012-12-07 | 1.791 | 833,795 | +36,570 | 0.05% | 1,493,400 |
| 2012-12-10 | 2012-12-06 | 1.832 | 797,225 | +92,156 | 0.05% | 1,460,600 |
| 2012-12-07 | 2012-12-05 | 1.859 | 705,069 | +29,256 | 0.04% | 1,311,041 |
| 2012-12-06 | 2012-12-04 | 1.846 | 675,813 | -14,628 | 0.04% | 1,247,401 |
| 2012-12-04 | 2012-11-30 | 1.887 | 690,441 | +29,256 | 0.04% | 1,302,721 |
| 2012-12-03 | 2012-11-29 | 1.873 | 661,185 | +7,314 | 0.04% | 1,238,481 |
| 2012-11-27 | 2012-11-23 | 1.914 | 653,871 | +21,942 | 0.04% | 1,251,601 |
| 2012-11-23 | 2012-11-21 | 1.900 | 631,929 | +7,314 | 0.04% | 1,200,961 |
| 2012-11-22 | 2012-11-20 | 1.914 | 624,615 | -14,628 | 0.04% | 1,195,601 |
| 2012-11-20 | 2012-11-16 | 1.941 | 639,243 | -14,628 | 0.04% | 1,241,081 |
| 2012-11-16 | 2012-11-14 | 1.941 | 653,871 | -7,314 | 0.04% | 1,269,481 |
| 2012-11-15 | 2012-11-13 | 1.900 | 661,185 | -14,628 | 0.04% | 1,256,561 |
| 2012-11-14 | 2012-11-12 | 1.914 | 675,813 | +7,314 | 0.04% | 1,293,601 |
| 2012-11-13 | 2012-11-09 | 1.928 | 668,499 | -21,942 | 0.04% | 1,288,741 |
| 2012-11-12 | 2012-11-08 | 1.955 | 690,441 | +95,082 | 0.04% | 1,349,921 |
| 2012-11-09 | 2012-11-07 | 2.010 | 595,359 | -106,784 | 0.04% | 1,196,581 |
| 2012-11-07 | 2012-11-05 | 1.928 | 702,143 | +21,942 | 0.04% | 1,353,600 |
| 2012-11-06 | 2012-11-02 | 1.969 | 680,201 | +131,652 | 0.04% | 1,339,200 |
| 2012-11-05 | 2012-11-01 | 2.010 | 548,549 | +95,082 | 0.03% | 1,102,500 |
| 2012-11-02 | 2012-10-31 | 2.010 | 453,467 | -14,628 | 0.03% | 911,399 |
| 2012-10-31 | 2012-10-29 | 1.983 | 468,095 | +36,570 | 0.03% | 927,999 |
| 2012-10-30 | 2012-10-26 | 2.010 | 431,525 | -7,314 | 0.03% | 867,299 |
| 2012-10-26 | 2012-10-24 | 2.092 | 438,839 | +58,512 | 0.03% | 917,999 |
| 2012-10-25 | 2012-10-22 | 2.174 | 380,327 | -36,570 | 0.02% | 826,799 |
| 2012-10-24 | 2012-10-19 | 2.065 | 416,897 | -124,338 | 0.03% | 860,699 |
| 2012-10-22 | 2012-10-18 | 1.887 | 541,235 | +29,256 | 0.03% | 1,021,200 |
| 2012-10-09 | 2012-10-05 | 1.928 | 511,979 | +29,256 | 0.03% | 986,999 |
| 2012-09-21 | 2012-09-19 | 1.983 | 482,723 | +80,454 | 0.03% | 956,999 |
| 2012-09-20 | 2012-09-18 | 1.969 | 402,269 | +36,570 | 0.03% | 791,999 |
| 2012-09-18 | 2012-09-14 | 1.996 | 365,699 | -29,256 | 0.02% | 729,999 |
| 2012-09-14 | 2012-09-12 | 1.969 | 394,955 | -43,884 | 0.03% | 777,599 |
| 2012-09-12 | 2012-09-10 | 1.900 | 438,839 | -14,628 | 0.03% | 833,999 |
| 2012-09-11 | 2012-09-07 | 1.887 | 453,467 | +65,826 | 0.03% | 855,599 |
| 2012-09-10 | 2012-09-06 | 1.900 | 387,641 | +14,628 | 0.02% | 736,699 |
| 2012-08-29 | 2012-08-27 | 1.983 | 373,013 | -29,256 | 0.02% | 739,499 |
| 2012-08-27 | 2012-08-23 | 1.969 | 402,269 | +29,256 | 0.03% | 791,999 |
| 2012-08-24 | 2012-08-22 | 1.996 | 373,013 | -36,570 | 0.02% | 744,599 |
| 2012-08-21 | 2012-08-17 | 2.092 | 409,583 | +58,512 | 0.03% | 856,799 |
| 2012-08-16 | 2012-08-14 | 2.106 | 351,071 | +51,197 | 0.02% | 739,199 |
| 2012-08-14 | 2012-08-10 | 2.078 | 299,874 | +21,942 | 0.02% | 623,201 |
| 2012-07-05 | 2012-07-03 | 1.969 | 277,932 | +7,314 | 0.02% | 547,201 |
| 2012-06-29 | 2012-06-27 | 1.900 | 270,618 | -21,942 | 0.02% | 514,301 |
| 2012-06-26 | 2012-06-22 | 1.928 | 292,560 | +21,942 | 0.02% | 564,001 |
| 2012-06-21 | 2012-06-19 | 1.969 | 270,618 | -21,942 | 0.02% | 532,801 |
| 2012-06-19 | 2012-06-15 | 1.996 | 292,560 | +7,314 | 0.02% | 584,001 |
| 2012-06-18 | 2012-06-14 | 2.010 | 285,246 | +7,314 | 0.02% | 573,301 |
| 2012-06-15 | 2012-06-13 | 2.037 | 277,932 | +95,082 | 0.02% | 566,201 |
| 2012-06-06 | 2012-06-04 | 1.983 | 182,850 | +21,942 | 0.01% | 362,501 |
| 2012-06-05 | 2012-06-01 | 2.051 | 160,908 | +51,198 | 0.01% | 330,000 |
| 2012-05-17 | 2012-05-15 | 2.037 | 109,710 | -14,628 | 0.01% | 223,500 |
| 2012-05-14 | 2012-05-10 | 2.037 | 124,338 | -29,256 | 0.01% | 253,300 |
| 2012-05-11 | 2012-05-09 | 1.969 | 153,594 | +51,198 | 0.01% | 302,400 |
| 2012-05-10 | 2012-05-08 | 2.010 | 102,396 | +14,628 | 0.01% | 205,800 |
| 2012-05-08 | 2012-05-04 | 2.174 | 87,768 | +7,314 | 0.01% | 190,800 |
| 2012-05-07 | 2012-05-03 | 2.215 | 80,454 | +7,314 | 0.01% | 178,200 |
| 2012-05-02 | 2012-04-27 | 2.311 | 73,140 | -7,314 | 0.00% | 169,000 |
| 2012-04-30 | 2012-04-26 | 2.379 | 80,454 | +7,314 | 0.01% | 191,400 |
| 2012-04-19 | 2012-04-17 | 2.488 | 73,140 | +14,628 | 0.00% | 182,000 |
| 2012-04-17 | 2012-04-13 | 2.365 | 58,512 | +7,314 | 0.00% | 138,400 |
| 2012-03-16 | 2012-03-14 | 1.627 | 51,198 | -14,628 | 0.00% | 83,300 |
| 2012-02-21 | 2012-02-17 | 1.586 | 65,826 | +36,570 | 0.01% | 104,400 |
| 2012-02-08 | 2012-02-06 | 1.572 | 29,256 | +7,314 | 0.00% | 46,000 |
| 2012-02-07 | 2012-02-03 | 1.545 | 21,942 | -2,926 | 0.00% | 33,900 |
| 2011-05-25 | 2011-05-23 | 1.347 | 24,868 | +385 | 0.00% | 33,499 |
| 2010-11-29 | 2010-11-25 | 1.528 | 24,483 | -14,402 | 0.00% | 37,400 |
| 2010-11-19 | 2010-11-17 | 1.389 | 38,885 | +14,402 | 0.00% | 54,000 |
| 2010-10-22 | 2010-10-20 | 1.625 | 24,483 | -23,043 | 0.00% | 39,780 |
| 2010-10-18 | 2010-10-14 | 1.639 | 47,526 | -14,402 | 0.01% | 77,880 |
| 2010-10-14 | 2010-10-12 | 1.764 | 61,928 | -7,201 | 0.01% | 109,221 |
| 2010-10-13 | 2010-10-11 | 1.666 | 69,129 | -24,483 | 0.01% | 115,201 |
| 2010-10-08 | 2010-10-06 | 1.625 | 93,612 | -12,961 | 0.01% | 152,101 |
| 2010-10-07 | 2010-10-05 | 1.625 | 106,573 | +12,961 | 0.01% | 173,160 |
| 2010-10-06 | 2010-10-04 | 1.583 | 93,612 | -14,401 | 0.01% | 148,201 |
| 2010-10-05 | 2010-09-30 | 1.639 | 108,013 | -14,402 | 0.01% | 177,000 |
| 2010-10-04 | 2010-09-29 | 1.597 | 122,415 | -14,402 | 0.02% | 195,500 |
| 2010-09-28 | 2010-09-24 | 1.472 | 136,817 | -14,402 | 0.02% | 201,400 |
| 2010-09-27 | 2010-09-22 | 1.472 | 151,219 | -21,602 | 0.02% | 222,601 |
| 2010-09-22 | 2010-09-20 | 1.389 | 172,821 | +14,401 | 0.02% | 240,000 |
| 2010-09-20 | 2010-09-16 | 1.347 | 158,420 | -237,629 | 0.02% | 213,401 |
| 2010-09-17 | 2010-09-15 | 1.354 | 396,049 | -72,009 | 0.05% | 536,381 |
| 2010-09-16 | 2010-09-14 | 1.397 | 468,058 | +7,314 | 0.06% | 653,715 |
| 2010-09-03 | 2010-09-01 | 1.199 | 460,744 | -28,354 | 0.06% | 552,500 |
| 2010-09-02 | 2010-08-31 | 1.185 | 489,098 | +28,354 | 0.06% | 579,600 |
| 2010-08-31 | 2010-08-27 | 1.100 | 460,744 | -7,089 | 0.06% | 507,000 |
| 2010-08-27 | 2010-08-25 | 1.171 | 467,833 | -7,088 | 0.06% | 547,800 |
| 2010-08-26 | 2010-08-24 | 1.199 | 474,921 | +7,088 | 0.06% | 569,500 |
| 2010-08-18 | 2010-08-16 | 1.030 | 467,833 | -21,265 | 0.06% | 481,800 |
| 2010-08-11 | 2010-08-09 | 1.058 | 489,098 | -4,253 | 0.06% | 517,500 |
| 2010-07-30 | 2010-07-28 | 1.143 | 493,351 | -7,088 | 0.06% | 563,760 |
| 2010-07-29 | 2010-07-27 | 1.100 | 500,439 | -14,177 | 0.06% | 550,680 |
| 2010-07-27 | 2010-07-23 | 1.157 | 514,616 | -21,265 | 0.07% | 595,320 |
| 2010-07-23 | 2010-07-21 | 1.143 | 535,881 | +21,265 | 0.07% | 612,360 |
| 2010-07-22 | 2010-07-20 | 1.143 | 514,616 | +14,177 | 0.07% | 588,060 |
| 2010-07-21 | 2010-07-19 | 1.100 | 500,439 | -14,177 | 0.06% | 550,680 |
| 2010-07-19 | 2010-07-15 | 1.072 | 514,616 | -14,177 | 0.07% | 551,760 |
| 2010-07-16 | 2010-07-14 | 1.157 | 528,793 | -77,972 | 0.07% | 611,720 |
| 2010-07-12 | 2010-07-08 | 0.861 | 606,765 | -5,670 | 0.08% | 522,160 |
| 2010-06-30 | 2010-06-28 | 0.903 | 612,435 | +35,441 | 0.08% | 552,960 |
| 2010-06-29 | 2010-06-25 | 0.889 | 576,994 | +70,884 | 0.07% | 512,820 |
| 2010-06-24 | 2010-06-22 | 0.917 | 506,110 | +70,884 | 0.06% | 464,100 |
| 2010-06-22 | 2010-06-18 | 0.917 | 435,226 | -5,671 | 0.05% | 399,100 |
| 2010-06-21 | 2010-06-17 | 0.931 | 440,897 | +22,683 | 0.06% | 410,520 |
| 2010-06-18 | 2010-06-15 | 0.889 | 418,214 | +46,783 | 0.05% | 371,700 |
| 2010-06-17 | 2010-06-14 | 0.889 | 371,431 | -14,176 | 0.05% | 330,120 |
| 2010-06-14 | 2010-06-10 | 0.903 | 385,607 | +70,883 | 0.05% | 348,160 |
| 2010-06-10 | 2010-06-08 | 0.889 | 314,724 | +49,619 | 0.04% | 279,720 |
| 2010-06-09 | 2010-06-07 | 0.917 | 265,105 | -21,265 | 0.03% | 243,100 |
| 2010-06-08 | 2010-06-04 | 0.988 | 286,370 | +7,088 | 0.04% | 282,800 |
| 2010-06-07 | 2010-06-03 | 0.988 | 279,282 | -7,088 | 0.04% | 275,800 |
| 2010-06-04 | 2010-06-02 | 0.973 | 286,370 | -21,265 | 0.04% | 278,760 |
| 2010-06-03 | 2010-06-01 | 0.988 | 307,635 | -22,683 | 0.04% | 303,800 |
| 2010-06-01 | 2010-05-28 | 1.002 | 330,318 | +43,948 | 0.04% | 330,860 |
| 2010-05-31 | 2010-05-27 | 1.016 | 286,370 | +14,176 | 0.04% | 290,880 |
| 2010-05-24 | 2010-05-19 | 1.171 | 272,194 | -56,706 | 0.03% | 318,721 |
| 2010-05-10 | 2010-05-06 | 1.284 | 328,900 | -7,089 | 0.04% | 422,239 |
| 2010-05-03 | 2010-04-29 | 1.312 | 335,989 | -5,671 | 0.04% | 440,820 |
| 2010-04-30 | 2010-04-28 | 1.256 | 341,660 | +70,884 | 0.04% | 428,981 |
| 2010-04-29 | 2010-04-27 | 1.312 | 270,776 | -4,253 | 0.03% | 355,260 |
| 2010-04-28 | 2010-04-26 | 1.383 | 275,029 | +41,113 | 0.03% | 380,240 |
| 2010-04-23 | 2010-04-21 | 1.510 | 233,916 | -7,089 | 0.03% | 353,100 |
| 2010-04-22 | 2010-04-20 | 1.524 | 241,005 | -14,176 | 0.03% | 367,201 |
| 2010-04-21 | 2010-04-19 | 1.552 | 255,181 | -25,519 | 0.03% | 395,999 |
| 2010-04-20 | 2010-04-16 | 1.495 | 280,700 | -7,088 | 0.04% | 419,761 |
| 2010-04-15 | 2010-04-13 | 1.566 | 287,788 | +7,088 | 0.04% | 450,660 |
| 2010-04-14 | 2010-04-12 | 1.552 | 280,700 | +14,177 | 0.04% | 435,601 |
| 2010-04-12 | 2010-04-08 | 1.665 | 266,523 | +11,342 | 0.03% | 443,680 |
| 2010-04-09 | 2010-04-07 | 1.566 | 255,181 | +7,088 | 0.03% | 399,599 |
| 2010-04-08 | 2010-04-01 | 1.707 | 248,093 | +11,341 | 0.03% | 423,500 |
| 2010-04-07 | 2010-03-31 | 1.721 | 236,752 | +58,125 | 0.03% | 407,481 |
| 2010-04-01 | 2010-03-30 | 1.820 | 178,627 | 0.02% | 325,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy