History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,168,000 | +0 | 0.10% | 2,818,400 |
| 2025-10-13 | 2025-10-09 | 1.270 | 2,168,000 | +0 | 0.10% | 2,753,360 |
| 2025-10-10 | 2025-10-08 | 1.230 | 2,168,000 | +0 | 0.10% | 2,666,640 |
| 2025-10-09 | 2025-10-06 | 1.220 | 2,168,000 | +0 | 0.10% | 2,644,960 |
| 2025-10-08 | 2025-10-03 | 1.240 | 2,168,000 | +0 | 0.10% | 2,688,320 |
| 2025-10-06 | 2025-10-02 | 1.240 | 2,168,000 | +0 | 0.10% | 2,688,320 |
| 2025-10-03 | 2025-09-30 | 1.250 | 2,168,000 | +0 | 0.10% | 2,710,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 2,168,000 | +0 | 0.10% | 2,601,600 |
| 2025-09-30 | 2025-09-26 | 1.230 | 2,168,000 | +250,000 | 0.10% | 2,666,640 |
| 2025-09-16 | 2025-09-12 | 1.392 | 1,918,000 | +71,037 | 0.09% | 2,668,971 |
| 2025-09-15 | 2025-09-11 | 1.392 | 1,846,963 | -7,704 | 0.09% | 2,570,120 |
| 2025-08-21 | 2025-08-19 | 1.547 | 1,854,667 | +387,111 | 0.09% | 2,869,741 |
| 2025-08-20 | 2025-08-18 | 1.672 | 1,467,556 | +720,297 | 0.07% | 2,453,641 |
| 2025-08-13 | 2025-08-11 | 1.558 | 747,259 | -221,482 | 0.03% | 1,164,000 |
| 2025-08-05 | 2025-08-01 | 1.547 | 968,741 | -192,592 | 0.04% | 1,498,940 |
| 2025-07-31 | 2025-07-29 | 1.589 | 1,161,333 | +9,629 | 0.05% | 1,845,179 |
| 2025-07-28 | 2025-07-24 | 1.610 | 1,151,704 | +19,260 | 0.05% | 1,853,800 |
| 2025-07-14 | 2025-07-10 | 1.506 | 1,132,444 | +134,814 | 0.05% | 1,705,199 |
| 2025-07-08 | 2025-07-04 | 1.527 | 997,630 | +250,371 | 0.05% | 1,522,921 |
| 2025-07-04 | 2025-07-02 | 1.495 | 747,259 | -812,741 | 0.03% | 1,117,440 |
| 2025-06-24 | 2025-06-20 | 1.639 | 1,560,000 | +28,364 | 0.07% | 2,557,500 |
| 2025-05-23 | 2025-05-21 | 1.671 | 1,531,636 | +28,363 | 0.07% | 2,559,599 |
| 2025-05-22 | 2025-05-20 | 1.724 | 1,503,273 | +34,037 | 0.07% | 2,591,700 |
| 2025-05-21 | 2025-05-19 | 1.745 | 1,469,236 | +68,072 | 0.07% | 2,564,099 |
| 2025-05-19 | 2025-05-15 | 1.745 | 1,401,164 | +88,873 | 0.07% | 2,445,301 |
| 2025-05-16 | 2025-05-14 | 1.713 | 1,312,291 | +336,582 | 0.06% | 2,248,560 |
| 2025-05-15 | 2025-05-13 | 1.756 | 975,709 | -13,236 | 0.05% | 1,713,120 |
| 2025-05-14 | 2025-05-12 | 1.745 | 988,945 | +90,763 | 0.05% | 1,725,899 |
| 2025-05-12 | 2025-05-08 | 1.766 | 898,182 | -62,400 | 0.04% | 1,586,500 |
| 2025-05-09 | 2025-05-07 | 1.766 | 960,582 | -56,727 | 0.05% | 1,696,720 |
| 2025-05-08 | 2025-05-06 | 1.756 | 1,017,309 | +102,109 | 0.05% | 1,786,160 |
| 2025-05-07 | 2025-05-02 | 1.745 | 915,200 | +45,382 | 0.04% | 1,597,200 |
| 2025-05-06 | 2025-04-30 | 1.735 | 869,818 | -41,600 | 0.04% | 1,508,800 |
| 2025-04-25 | 2025-04-23 | 1.735 | 911,418 | -153,164 | 0.04% | 1,580,960 |
| 2025-04-24 | 2025-04-22 | 1.650 | 1,064,582 | -319,563 | 0.05% | 1,756,560 |
| 2025-04-22 | 2025-04-16 | 1.639 | 1,384,145 | +18,909 | 0.06% | 2,269,199 |
| 2025-04-17 | 2025-04-15 | 1.608 | 1,365,236 | +45,381 | 0.06% | 2,194,879 |
| 2025-04-14 | 2025-04-10 | 1.502 | 1,319,855 | +162,619 | 0.06% | 1,982,321 |
| 2025-04-11 | 2025-04-09 | 1.491 | 1,157,236 | +75,636 | 0.05% | 1,725,839 |
| 2025-04-10 | 2025-04-08 | 1.491 | 1,081,600 | -419,782 | 0.05% | 1,613,040 |
| 2025-04-09 | 2025-04-07 | 1.534 | 1,501,382 | -308,218 | 0.07% | 2,302,600 |
| 2025-03-21 | 2025-03-19 | 1.682 | 1,809,600 | +434,909 | 0.08% | 3,043,260 |
| 2025-03-20 | 2025-03-18 | 1.735 | 1,374,691 | +312,000 | 0.06% | 2,384,560 |
| 2025-03-19 | 2025-03-17 | 1.724 | 1,062,691 | +94,546 | 0.05% | 1,832,120 |
| 2025-03-18 | 2025-03-14 | 1.724 | 968,145 | -268,510 | 0.05% | 1,669,119 |
| 2025-03-13 | 2025-03-11 | 1.967 | 1,236,655 | +34,037 | 0.06% | 2,432,881 |
| 2025-03-12 | 2025-03-10 | 1.936 | 1,202,618 | +240,145 | 0.06% | 2,327,760 |
| 2025-02-14 | 2025-02-12 | 1.872 | 962,473 | -268,509 | 0.05% | 1,801,861 |
| 2025-01-15 | 2025-01-13 | 1.967 | 1,230,982 | +268,509 | 0.06% | 2,421,720 |
| 2024-12-30 | 2024-12-24 | 1.819 | 962,473 | +32,146 | 0.05% | 1,750,960 |
| 2024-12-27 | 2024-12-20 | 1.766 | 930,327 | +18,909 | 0.04% | 1,643,280 |
| 2024-12-20 | 2024-12-18 | 1.904 | 911,418 | +141,818 | 0.04% | 1,735,200 |
| 2024-12-18 | 2024-12-16 | 1.936 | 769,600 | -15,127 | 0.04% | 1,489,620 |
| 2024-10-04 | 2024-10-02 | 2.274 | 784,727 | +499,200 | 0.04% | 1,784,499 |
| 2024-10-03 | 2024-09-30 | 2.221 | 285,527 | -75,637 | 0.01% | 634,199 |
| 2024-10-02 | 2024-09-27 | 2.168 | 361,164 | +153,164 | 0.02% | 783,101 |
| 2024-09-20 | 2024-09-17 | 1.999 | 208,000 | +9,455 | 0.01% | 415,800 |
| 2024-09-10 | 2024-09-05 | 2.141 | 198,545 | +7,276 | 0.01% | 425,078 |
| 2024-08-19 | 2024-08-15 | 2.284 | 191,269 | +18,216 | 0.01% | 436,800 |
| 2024-08-07 | 2024-08-05 | 2.141 | 173,053 | +18,216 | 0.01% | 370,500 |
| 2024-07-30 | 2024-07-26 | 2.273 | 154,837 | +5,465 | 0.01% | 351,901 |
| 2024-06-18 | 2024-06-14 | 2.462 | 149,372 | +2,144 | 0.01% | 367,717 |
| 2024-04-19 | 2024-04-17 | 2.685 | 147,228 | -5,387 | 0.01% | 395,239 |
| 2024-03-25 | 2024-03-21 | 2.774 | 152,615 | -17,955 | 0.01% | 423,300 |
| 2024-03-21 | 2024-03-19 | 2.796 | 170,570 | -17,954 | 0.01% | 476,901 |
| 2024-03-19 | 2024-03-15 | 2.662 | 188,524 | -17,955 | 0.01% | 501,899 |
| 2024-02-20 | 2024-02-16 | 2.183 | 206,479 | +14,364 | 0.01% | 450,800 |
| 2024-02-15 | 2024-02-09 | 2.016 | 192,115 | +44,887 | 0.01% | 387,340 |
| 2023-12-22 | 2023-12-20 | 2.607 | 147,228 | -134,661 | 0.01% | 383,759 |
| 2023-10-13 | 2023-10-11 | 2.729 | 281,889 | +134,661 | 0.01% | 769,301 |
| 2023-09-12 | 2023-09-07 | 2.859 | 147,228 | +3,226 | 0.01% | 420,861 |
| 2023-09-11 | 2023-09-06 | 2.950 | 144,002 | -49,172 | 0.01% | 424,759 |
| 2023-06-13 | 2023-06-09 | 2.898 | 193,174 | +1,885 | 0.01% | 559,862 |
| 2023-04-27 | 2023-04-25 | 3.105 | 191,289 | +52,170 | 0.01% | 593,999 |
| 2023-04-26 | 2023-04-24 | 3.151 | 139,119 | -17,390 | 0.01% | 438,399 |
| 2023-04-25 | 2023-04-21 | 2.990 | 156,509 | -26,085 | 0.01% | 467,999 |
| 2023-02-03 | 2023-02-01 | 2.484 | 182,594 | -10,434 | 0.01% | 453,599 |
| 2022-11-22 | 2022-11-18 | 2.093 | 193,028 | -17,390 | 0.01% | 404,039 |
| 2022-11-21 | 2022-11-17 | 2.059 | 210,418 | -17,390 | 0.01% | 433,180 |
| 2022-09-06 | 2022-09-02 | 2.475 | 227,808 | +4,448 | 0.01% | 563,828 |
| 2022-06-30 | 2022-06-28 | 2.757 | 223,360 | +17,050 | 0.01% | 615,699 |
| 2022-06-29 | 2022-06-27 | 2.698 | 206,310 | +25,576 | 0.01% | 556,600 |
| 2022-06-14 | 2022-06-10 | 2.565 | 180,734 | +1,416 | 0.01% | 463,671 |
| 2022-05-17 | 2022-05-13 | 2.743 | 179,318 | +16,916 | 0.01% | 491,839 |
| 2022-04-12 | 2022-04-08 | 2.719 | 162,402 | +16,917 | 0.01% | 441,601 |
| 2022-03-17 | 2022-03-15 | 2.033 | 145,485 | -5,075 | 0.01% | 295,840 |
| 2022-03-15 | 2022-03-11 | 2.365 | 150,560 | -3,383 | 0.01% | 356,000 |
| 2021-12-15 | 2021-12-13 | 1.951 | 153,943 | +13,533 | 0.01% | 300,300 |
| 2021-11-03 | 2021-11-01 | 1.892 | 140,410 | +3,384 | 0.01% | 265,600 |
| 2021-09-07 | 2021-09-03 | 2.166 | 137,026 | +2,390 | 0.01% | 296,775 |
| 2021-08-24 | 2021-08-20 | 2.154 | 134,636 | -249,327 | 0.01% | 289,979 |
| 2021-08-23 | 2021-08-19 | 2.238 | 383,963 | -41,555 | 0.02% | 859,320 |
| 2021-08-20 | 2021-08-18 | 2.322 | 425,518 | +249,327 | 0.02% | 988,161 |
| 2021-08-18 | 2021-08-16 | 2.322 | 176,191 | -6,649 | 0.01% | 409,160 |
| 2021-08-16 | 2021-08-12 | 2.009 | 182,840 | -83,108 | 0.01% | 367,401 |
| 2021-08-09 | 2021-08-05 | 1.973 | 265,948 | -68,150 | 0.01% | 524,799 |
| 2021-08-06 | 2021-08-04 | 2.021 | 334,098 | -16,622 | 0.02% | 675,361 |
| 2021-08-04 | 2021-08-02 | 2.082 | 350,720 | -249,326 | 0.02% | 730,061 |
| 2021-07-26 | 2021-07-22 | 2.274 | 600,046 | -6,649 | 0.03% | 1,364,580 |
| 2021-07-23 | 2021-07-21 | 2.154 | 606,695 | -83,109 | 0.03% | 1,306,700 |
| 2021-07-20 | 2021-07-16 | 2.094 | 689,804 | -58,176 | 0.04% | 1,444,200 |
| 2021-07-19 | 2021-07-15 | 2.033 | 747,980 | -99,731 | 0.04% | 1,521,000 |
| 2021-07-16 | 2021-07-14 | 1.985 | 847,711 | -1,662 | 0.05% | 1,683,001 |
| 2021-07-15 | 2021-07-13 | 2.154 | 849,373 | +4,987 | 0.05% | 1,829,380 |
| 2021-07-14 | 2021-07-12 | 1.865 | 844,386 | +8,311 | 0.05% | 1,574,799 |
| 2021-07-12 | 2021-07-08 | 1.733 | 836,075 | +68,149 | 0.05% | 1,448,639 |
| 2021-07-09 | 2021-07-07 | 1.685 | 767,926 | +69,811 | 0.04% | 1,293,600 |
| 2021-07-08 | 2021-07-06 | 1.624 | 698,115 | +149,596 | 0.04% | 1,134,000 |
| 2021-06-21 | 2021-06-17 | 1.348 | 548,519 | -166,217 | 0.03% | 739,200 |
| 2021-06-15 | 2021-06-10 | 1.577 | 714,736 | +16,883 | 0.04% | 1,127,432 |
| 2021-06-09 | 2021-06-07 | 1.565 | 697,853 | +35,704 | 0.04% | 1,092,200 |
| 2021-06-01 | 2021-05-28 | 1.466 | 662,149 | -4,869 | 0.04% | 971,040 |
| 2021-05-26 | 2021-05-24 | 1.331 | 667,018 | -3,245 | 0.04% | 887,761 |
| 2021-05-10 | 2021-05-06 | 1.158 | 670,263 | +3,245 | 0.04% | 776,440 |
| 2021-04-28 | 2021-04-26 | 1.121 | 667,018 | +162,292 | 0.04% | 748,020 |
| 2021-04-23 | 2021-04-21 | 0.986 | 504,726 | -16,229 | 0.03% | 497,600 |
| 2021-04-14 | 2021-04-12 | 1.011 | 520,955 | -48,688 | 0.03% | 526,440 |
| 2021-04-12 | 2021-04-08 | 1.011 | 569,643 | +81,146 | 0.03% | 575,640 |
| 2021-04-08 | 2021-04-01 | 0.924 | 488,497 | -82,769 | 0.03% | 451,500 |
| 2021-04-07 | 2021-03-31 | 0.801 | 571,266 | -42,195 | 0.03% | 457,600 |
| 2021-02-22 | 2021-02-18 | 0.739 | 613,461 | +180,143 | 0.04% | 453,600 |
| 2021-02-01 | 2021-01-28 | 0.592 | 433,318 | -40,573 | 0.02% | 256,320 |
| 2021-01-29 | 2021-01-27 | 0.598 | 473,891 | -45,441 | 0.03% | 283,240 |
| 2020-10-09 | 2020-10-07 | 0.715 | 519,332 | -332,698 | 0.03% | 371,200 |
| 2020-07-29 | 2020-07-27 | 0.616 | 852,030 | +48,688 | 0.05% | 525,000 |
| 2020-07-24 | 2020-07-22 | 0.628 | 803,342 | -6,492 | 0.05% | 504,900 |
| 2020-07-07 | 2020-07-03 | 0.641 | 809,834 | +16,229 | 0.05% | 518,960 |
| 2020-03-24 | 2020-03-20 | 0.690 | 793,605 | +8,115 | 0.05% | 547,680 |
| 2020-01-31 | 2020-01-29 | 0.875 | 785,490 | -12,984 | 0.04% | 687,280 |
| 2020-01-14 | 2020-01-10 | 0.912 | 798,474 | +81,146 | 0.05% | 728,160 |
| 2020-01-10 | 2020-01-08 | 0.887 | 717,328 | -12,983 | 0.04% | 636,480 |
| 2019-09-25 | 2019-09-23 | 1.084 | 730,311 | -6,492 | 0.04% | 792,000 |
| 2019-09-03 | 2019-08-30 | 1.038 | 736,803 | +10,653 | 0.04% | 764,696 |
| 2019-06-11 | 2019-06-06 | 1.115 | 726,150 | +9,790 | 0.04% | 809,960 |
| 2019-04-26 | 2019-04-24 | 1.242 | 716,360 | +78,895 | 0.04% | 889,841 |
| 2019-02-15 | 2019-02-13 | 1.103 | 637,465 | +45,758 | 0.04% | 702,960 |
| 2019-01-24 | 2019-01-22 | 1.166 | 591,707 | -315,577 | 0.03% | 690,000 |
| 2019-01-14 | 2019-01-10 | 0.875 | 907,284 | -25,246 | 0.05% | 793,500 |
| 2018-09-20 | 2018-09-18 | 0.773 | 932,530 | +47,337 | 0.05% | 721,020 |
| 2018-09-18 | 2018-09-14 | 0.811 | 885,193 | +25,246 | 0.05% | 718,080 |
| 2018-09-04 | 2018-08-31 | 0.900 | 859,947 | +12,285 | 0.05% | 774,058 |
| 2018-09-03 | 2018-08-30 | 0.900 | 847,662 | +31,107 | 0.05% | 763,000 |
| 2018-06-12 | 2018-06-08 | 1.029 | 816,555 | +10,336 | 0.05% | 840,134 |
| 2017-12-11 | 2017-12-07 | 1.094 | 806,219 | -38,391 | 0.05% | 882,000 |
| 2017-12-04 | 2017-11-30 | 1.094 | 844,610 | -84,461 | 0.05% | 924,000 |
| 2017-11-30 | 2017-11-28 | 1.146 | 929,071 | -76,783 | 0.06% | 1,064,799 |
| 2017-10-17 | 2017-10-13 | 1.302 | 1,005,854 | -76,783 | 0.06% | 1,310,000 |
| 2017-10-13 | 2017-10-11 | 1.328 | 1,082,637 | +122,852 | 0.07% | 1,438,200 |
| 2017-09-05 | 2017-09-01 | 1.355 | 959,785 | +9,319 | 0.06% | 1,300,123 |
| 2017-06-26 | 2017-06-22 | 1.431 | 950,466 | +7,173 | 0.06% | 1,360,266 |
| 2017-06-23 | 2017-06-21 | 1.405 | 943,293 | +9,056 | 0.06% | 1,325,000 |
| 2016-10-25 | 2016-10-20 | 1.564 | 934,237 | -4,528 | 0.06% | 1,460,840 |
| 2016-10-11 | 2016-10-06 | 1.603 | 938,765 | +4,528 | 0.06% | 1,505,240 |
| 2016-10-07 | 2016-10-05 | 1.630 | 934,237 | -75,464 | 0.06% | 1,522,740 |
| 2016-10-06 | 2016-10-04 | 1.524 | 1,009,701 | -75,463 | 0.06% | 1,538,700 |
| 2016-09-23 | 2016-09-21 | 1.378 | 1,085,164 | -3,019 | 0.07% | 1,495,520 |
| 2016-09-06 | 2016-09-02 | 1.375 | 1,088,183 | +8,371 | 0.07% | 1,496,774 |
| 2016-06-28 | 2016-06-24 | 1.242 | 1,079,812 | -59,906 | 0.07% | 1,341,060 |
| 2016-06-08 | 2016-06-06 | 1.330 | 1,139,718 | +6,838 | 0.07% | 1,515,875 |
| 2016-03-23 | 2016-03-21 | 1.424 | 1,132,880 | +74,434 | 0.07% | 1,613,320 |
| 2016-03-18 | 2016-03-16 | 1.478 | 1,058,446 | -74,434 | 0.07% | 1,564,199 |
| 2015-10-26 | 2015-10-22 | 1.720 | 1,132,880 | -52,104 | 0.07% | 1,948,160 |
| 2015-10-23 | 2015-10-20 | 1.720 | 1,184,984 | -74,433 | 0.07% | 2,037,761 |
| 2015-10-12 | 2015-10-08 | 1.612 | 1,259,417 | +37,217 | 0.08% | 2,030,399 |
| 2015-10-09 | 2015-10-07 | 1.518 | 1,222,200 | +22,330 | 0.08% | 1,855,459 |
| 2015-10-08 | 2015-10-06 | 1.545 | 1,199,870 | +23,818 | 0.07% | 1,853,799 |
| 2015-10-07 | 2015-10-05 | 1.572 | 1,176,052 | +28,285 | 0.07% | 1,848,601 |
| 2015-10-05 | 2015-09-30 | 1.491 | 1,147,767 | +37,217 | 0.07% | 1,711,620 |
| 2015-09-22 | 2015-09-18 | 1.505 | 1,110,550 | -74,434 | 0.07% | 1,671,040 |
| 2015-09-08 | 2015-09-04 | 1.459 | 1,184,984 | +6,584 | 0.07% | 1,728,966 |
| 2015-09-01 | 2015-08-28 | 1.594 | 1,178,400 | -74,021 | 0.07% | 1,878,559 |
| 2015-08-27 | 2015-08-25 | 1.486 | 1,252,421 | +148,041 | 0.08% | 1,861,201 |
| 2015-08-25 | 2015-08-21 | 1.594 | 1,104,380 | +148,040 | 0.07% | 1,760,560 |
| 2015-08-24 | 2015-08-20 | 1.581 | 956,340 | -29,608 | 0.06% | 1,511,640 |
| 2015-08-14 | 2015-08-12 | 1.756 | 985,948 | +1,480 | 0.06% | 1,731,600 |
| 2015-08-13 | 2015-08-11 | 1.851 | 984,468 | -148,040 | 0.06% | 1,822,101 |
| 2015-07-30 | 2015-07-28 | 1.729 | 1,132,508 | +59,216 | 0.07% | 1,958,400 |
| 2015-07-17 | 2015-07-15 | 1.959 | 1,073,292 | -22,206 | 0.07% | 2,102,500 |
| 2015-07-14 | 2015-07-10 | 1.999 | 1,095,498 | +51,814 | 0.07% | 2,190,400 |
| 2015-07-13 | 2015-07-09 | 1.797 | 1,043,684 | +97,707 | 0.07% | 1,875,300 |
| 2015-07-10 | 2015-07-08 | 1.554 | 945,977 | -14,804 | 0.06% | 1,469,700 |
| 2015-07-08 | 2015-07-06 | 2.053 | 960,781 | -59,216 | 0.06% | 1,972,959 |
| 2015-07-03 | 2015-06-30 | 2.486 | 1,019,997 | +148,040 | 0.06% | 2,535,519 |
| 2015-07-02 | 2015-06-29 | 2.459 | 871,957 | -37,010 | 0.05% | 2,143,960 |
| 2015-06-29 | 2015-06-25 | 2.675 | 908,967 | -22,206 | 0.06% | 2,431,440 |
| 2015-06-26 | 2015-06-24 | 2.770 | 931,173 | +14,804 | 0.06% | 2,578,899 |
| 2015-06-24 | 2015-06-22 | 2.607 | 916,369 | -148,040 | 0.06% | 2,389,340 |
| 2015-06-22 | 2015-06-18 | 2.459 | 1,064,409 | -148,041 | 0.07% | 2,617,159 |
| 2015-06-17 | 2015-06-15 | 2.283 | 1,212,450 | -62,177 | 0.08% | 2,768,221 |
| 2015-06-15 | 2015-06-11 | 2.243 | 1,274,627 | +31,089 | 0.08% | 2,858,521 |
| 2015-06-12 | 2015-06-10 | 2.209 | 1,243,538 | +164,325 | 0.08% | 2,746,826 |
| 2015-06-11 | 2015-06-09 | 2.277 | 1,079,213 | -48,345 | 0.07% | 2,456,976 |
| 2015-06-10 | 2015-06-08 | 2.412 | 1,127,558 | -90,028 | 0.07% | 2,719,840 |
| 2015-06-08 | 2015-06-04 | 2.331 | 1,217,586 | -36,896 | 0.08% | 2,838,001 |
| 2015-06-05 | 2015-06-03 | 2.277 | 1,254,482 | +153,489 | 0.08% | 2,855,999 |
| 2015-06-04 | 2015-06-02 | 2.480 | 1,100,993 | +125,449 | 0.07% | 2,730,361 |
| 2015-06-03 | 2015-06-01 | 2.358 | 975,544 | +197,765 | 0.06% | 2,300,279 |
| 2015-06-02 | 2015-05-29 | 2.033 | 777,779 | -5,903 | 0.05% | 1,581,000 |
| 2015-05-29 | 2015-05-27 | 2.046 | 783,682 | +14,758 | 0.05% | 1,603,619 |
| 2015-05-28 | 2015-05-26 | 2.060 | 768,924 | -14,758 | 0.05% | 1,583,840 |
| 2015-05-22 | 2015-05-20 | 2.046 | 783,682 | -36,897 | 0.05% | 1,603,619 |
| 2015-05-21 | 2015-05-19 | 2.033 | 820,579 | -81,172 | 0.05% | 1,668,000 |
| 2015-05-19 | 2015-05-15 | 2.087 | 901,751 | -51,655 | 0.06% | 1,881,879 |
| 2015-05-18 | 2015-05-14 | 2.060 | 953,406 | -1,476 | 0.06% | 1,963,839 |
| 2015-05-15 | 2015-05-13 | 2.087 | 954,882 | +75,269 | 0.06% | 1,992,759 |
| 2015-05-11 | 2015-05-07 | 1.965 | 879,613 | -76,745 | 0.06% | 1,728,399 |
| 2015-05-07 | 2015-05-05 | 2.046 | 956,358 | +36,896 | 0.06% | 1,956,960 |
| 2015-05-06 | 2015-05-04 | 2.128 | 919,462 | -73,793 | 0.06% | 1,956,221 |
| 2015-05-05 | 2015-04-30 | 2.155 | 993,255 | +36,897 | 0.06% | 2,140,141 |
| 2015-05-04 | 2015-04-29 | 2.182 | 956,358 | +36,896 | 0.06% | 2,086,560 |
| 2015-04-30 | 2015-04-28 | 2.263 | 919,462 | -101,834 | 0.06% | 2,080,821 |
| 2015-04-29 | 2015-04-27 | 2.304 | 1,021,296 | +88,552 | 0.06% | 2,352,800 |
| 2015-04-28 | 2015-04-24 | 2.277 | 932,744 | +81,172 | 0.06% | 2,123,519 |
| 2015-04-27 | 2015-04-23 | 2.114 | 851,572 | -59,035 | 0.05% | 1,800,240 |
| 2015-04-24 | 2015-04-22 | 2.006 | 910,607 | +59,035 | 0.06% | 1,826,321 |
| 2015-04-22 | 2015-04-20 | 1.992 | 851,572 | +14,759 | 0.05% | 1,696,380 |
| 2015-04-21 | 2015-04-17 | 1.992 | 836,813 | +14,758 | 0.05% | 1,666,979 |
| 2015-04-17 | 2015-04-15 | 1.897 | 822,055 | -8,855 | 0.05% | 1,559,600 |
| 2015-04-15 | 2015-04-13 | 2.046 | 830,910 | +32,469 | 0.05% | 1,700,260 |
| 2015-04-13 | 2015-04-09 | 1.829 | 798,441 | +7,379 | 0.05% | 1,460,700 |
| 2015-04-10 | 2015-04-08 | 1.829 | 791,062 | -36,896 | 0.05% | 1,447,200 |
| 2015-04-02 | 2015-03-31 | 1.653 | 827,958 | +36,896 | 0.05% | 1,368,840 |
| 2015-03-06 | 2015-03-04 | 1.897 | 791,062 | +7,380 | 0.05% | 1,500,801 |
| 2015-01-05 | 2014-12-31 | 1.653 | 783,682 | -147,587 | 0.05% | 1,295,639 |
| 2015-01-02 | 2014-12-29 | 1.653 | 931,269 | -29,517 | 0.06% | 1,539,641 |
| 2014-12-16 | 2014-12-12 | 1.802 | 960,786 | -22,138 | 0.06% | 1,731,660 |
| 2014-12-08 | 2014-12-04 | 1.829 | 982,924 | -8,855 | 0.06% | 1,798,201 |
| 2014-12-02 | 2014-11-28 | 1.911 | 991,779 | -181,531 | 0.06% | 1,895,040 |
| 2014-11-28 | 2014-11-26 | 1.938 | 1,173,310 | +45,752 | 0.07% | 2,273,700 |
| 2014-11-27 | 2014-11-25 | 1.911 | 1,127,558 | +61,986 | 0.07% | 2,154,480 |
| 2014-11-24 | 2014-11-20 | 1.843 | 1,065,572 | -73,793 | 0.07% | 1,963,840 |
| 2014-11-20 | 2014-11-18 | 1.870 | 1,139,365 | +14,759 | 0.07% | 2,130,720 |
| 2014-11-11 | 2014-11-07 | 1.816 | 1,124,606 | +14,758 | 0.07% | 2,042,159 |
| 2014-11-06 | 2014-11-04 | 1.789 | 1,109,848 | +7,380 | 0.07% | 1,985,280 |
| 2014-11-04 | 2014-10-31 | 1.802 | 1,102,468 | +14,758 | 0.07% | 1,987,019 |
| 2014-10-21 | 2014-10-17 | 1.870 | 1,087,710 | -103,310 | 0.07% | 2,034,120 |
| 2014-10-20 | 2014-10-16 | 1.857 | 1,191,020 | +22,138 | 0.07% | 2,211,180 |
| 2014-10-17 | 2014-10-15 | 1.897 | 1,168,882 | +30,993 | 0.07% | 2,217,600 |
| 2014-10-16 | 2014-10-14 | 1.870 | 1,137,889 | +51,655 | 0.07% | 2,127,960 |
| 2014-10-15 | 2014-10-13 | 1.884 | 1,086,234 | +20,662 | 0.07% | 2,046,080 |
| 2014-09-12 | 2014-09-10 | 2.006 | 1,065,572 | +221,379 | 0.07% | 2,137,120 |
| 2014-09-08 | 2014-09-04 | 2.039 | 844,193 | +2,777 | 0.05% | 1,721,664 |
| 2014-08-29 | 2014-08-27 | 2.080 | 841,416 | -44,130 | 0.05% | 1,750,320 |
| 2014-08-19 | 2014-08-15 | 2.080 | 885,546 | -147,101 | 0.06% | 1,842,120 |
| 2014-07-28 | 2014-07-24 | 2.135 | 1,032,647 | -14,710 | 0.07% | 2,204,281 |
| 2014-07-25 | 2014-07-23 | 2.175 | 1,047,357 | +147,101 | 0.07% | 2,278,401 |
| 2014-07-24 | 2014-07-22 | 2.162 | 900,256 | -47,072 | 0.06% | 1,946,160 |
| 2014-07-23 | 2014-07-21 | 2.175 | 947,328 | +80,905 | 0.06% | 2,060,799 |
| 2014-07-22 | 2014-07-18 | 2.216 | 866,423 | -100,028 | 0.05% | 1,920,140 |
| 2014-07-21 | 2014-07-17 | 2.039 | 966,451 | +77,963 | 0.06% | 1,970,999 |
| 2014-07-18 | 2014-07-16 | 2.053 | 888,488 | -42,659 | 0.06% | 1,824,080 |
| 2014-06-23 | 2014-06-19 | 1.903 | 931,147 | +42,659 | 0.06% | 1,772,400 |
| 2014-06-17 | 2014-06-13 | 2.039 | 888,488 | -27,949 | 0.06% | 1,812,000 |
| 2014-06-12 | 2014-06-10 | 2.046 | 916,437 | +3,075 | 0.06% | 1,875,293 |
| 2014-06-06 | 2014-06-04 | 2.046 | 913,362 | -58,643 | 0.06% | 1,869,000 |
| 2014-05-27 | 2014-05-23 | 1.937 | 972,005 | +98,227 | 0.06% | 1,882,921 |
| 2014-05-12 | 2014-05-08 | 2.101 | 873,778 | +14,661 | 0.06% | 1,835,680 |
| 2014-04-14 | 2014-04-10 | 2.510 | 859,117 | +13,194 | 0.05% | 2,156,479 |
| 2014-04-07 | 2014-04-03 | 2.565 | 845,923 | -164,199 | 0.05% | 2,169,521 |
| 2014-03-26 | 2014-03-24 | 2.456 | 1,010,122 | +82,099 | 0.06% | 2,480,399 |
| 2014-03-21 | 2014-03-19 | 2.496 | 928,023 | -80,633 | 0.06% | 2,316,781 |
| 2014-03-20 | 2014-03-18 | 2.469 | 1,008,656 | +90,896 | 0.06% | 2,490,559 |
| 2014-03-19 | 2014-03-17 | 2.496 | 917,760 | -83,566 | 0.06% | 2,291,160 |
| 2014-03-18 | 2014-03-14 | 2.415 | 1,001,326 | +10,262 | 0.06% | 2,417,820 |
| 2014-03-14 | 2014-03-12 | 2.565 | 991,064 | +87,965 | 0.06% | 2,541,761 |
| 2014-03-13 | 2014-03-11 | 2.960 | 903,099 | +14,660 | 0.06% | 2,673,439 |
| 2014-03-12 | 2014-03-10 | 3.124 | 888,439 | -146,607 | 0.06% | 2,775,481 |
| 2014-03-07 | 2014-03-05 | 3.015 | 1,035,046 | -146,607 | 0.07% | 3,120,521 |
| 2014-03-06 | 2014-03-04 | 3.015 | 1,181,653 | +58,643 | 0.07% | 3,562,521 |
| 2014-03-05 | 2014-03-03 | 3.029 | 1,123,010 | -86,498 | 0.07% | 3,401,040 |
| 2014-03-04 | 2014-02-28 | 2.851 | 1,209,508 | +29,321 | 0.08% | 3,448,500 |
| 2014-02-28 | 2014-02-26 | 2.851 | 1,180,187 | -300,544 | 0.07% | 3,364,901 |
| 2014-02-27 | 2014-02-25 | 2.633 | 1,480,731 | -89,430 | 0.09% | 3,898,600 |
| 2014-02-26 | 2014-02-24 | 2.742 | 1,570,161 | -332,798 | 0.10% | 4,305,419 |
| 2014-02-25 | 2014-02-21 | 2.769 | 1,902,959 | +382,644 | 0.12% | 5,269,879 |
| 2014-02-12 | 2014-02-10 | 2.401 | 1,520,315 | +14,661 | 0.10% | 3,650,240 |
| 2014-01-28 | 2014-01-24 | 2.456 | 1,505,654 | -35,186 | 0.10% | 3,697,199 |
| 2014-01-20 | 2014-01-16 | 2.633 | 1,540,840 | +1,466 | 0.10% | 4,056,860 |
| 2014-01-17 | 2014-01-15 | 2.633 | 1,539,374 | +114,354 | 0.10% | 4,053,000 |
| 2014-01-16 | 2014-01-14 | 2.701 | 1,425,020 | -70,372 | 0.09% | 3,849,119 |
| 2014-01-15 | 2014-01-13 | 2.537 | 1,495,392 | +29,322 | 0.09% | 3,794,401 |
| 2014-01-14 | 2014-01-10 | 2.537 | 1,466,070 | -275,622 | 0.09% | 3,719,999 |
| 2014-01-09 | 2014-01-07 | 2.183 | 1,741,692 | -38,117 | 0.11% | 3,801,601 |
| 2014-01-06 | 2014-01-02 | 2.333 | 1,779,809 | +48,380 | 0.11% | 4,151,879 |
| 2014-01-02 | 2013-12-27 | 2.346 | 1,731,429 | +42,516 | 0.11% | 4,062,640 |
| 2013-12-30 | 2013-12-24 | 2.442 | 1,688,913 | -43,982 | 0.11% | 4,124,160 |
| 2013-12-23 | 2013-12-19 | 2.183 | 1,732,895 | +30,787 | 0.11% | 3,782,400 |
| 2013-12-16 | 2013-12-12 | 2.346 | 1,702,108 | +14,661 | 0.11% | 3,993,841 |
| 2013-12-12 | 2013-12-10 | 2.360 | 1,687,447 | +77,702 | 0.11% | 3,982,460 |
| 2013-12-11 | 2013-12-09 | 2.442 | 1,609,745 | +36,651 | 0.10% | 3,930,839 |
| 2013-12-10 | 2013-12-06 | 2.483 | 1,573,094 | +14,661 | 0.10% | 3,905,721 |
| 2013-12-09 | 2013-12-05 | 2.510 | 1,558,433 | +14,661 | 0.10% | 3,911,841 |
| 2013-12-06 | 2013-12-04 | 2.496 | 1,543,772 | -7,330 | 0.10% | 3,853,980 |
| 2013-12-05 | 2013-12-03 | 2.510 | 1,551,102 | +43,982 | 0.10% | 3,893,439 |
| 2013-12-04 | 2013-12-02 | 2.619 | 1,507,120 | +8,796 | 0.10% | 3,947,519 |
| 2013-12-03 | 2013-11-29 | 2.660 | 1,498,324 | +29,321 | 0.09% | 3,985,800 |
| 2013-12-02 | 2013-11-28 | 2.647 | 1,469,003 | +14,661 | 0.09% | 3,887,761 |
| 2013-11-29 | 2013-11-27 | 2.674 | 1,454,342 | +61,575 | 0.09% | 3,888,641 |
| 2013-11-28 | 2013-11-26 | 2.701 | 1,392,767 | +63,041 | 0.09% | 3,762,000 |
| 2013-11-27 | 2013-11-25 | 2.810 | 1,329,726 | -126,082 | 0.08% | 3,736,840 |
| 2013-11-25 | 2013-11-21 | 2.660 | 1,455,808 | +172,996 | 0.09% | 3,872,700 |
| 2013-11-21 | 2013-11-19 | 2.387 | 1,282,812 | -142,208 | 0.08% | 3,062,501 |
| 2013-11-20 | 2013-11-18 | 2.428 | 1,425,020 | -45,449 | 0.09% | 3,460,319 |
| 2013-11-15 | 2013-11-13 | 2.374 | 1,470,469 | -29,321 | 0.09% | 3,490,441 |
| 2013-11-14 | 2013-11-12 | 2.415 | 1,499,790 | +7,330 | 0.09% | 3,621,420 |
| 2013-11-13 | 2013-11-11 | 2.496 | 1,492,460 | -7,330 | 0.09% | 3,725,881 |
| 2013-11-12 | 2013-11-08 | 2.428 | 1,499,790 | +7,330 | 0.09% | 3,641,880 |
| 2013-11-08 | 2013-11-06 | 2.442 | 1,492,460 | -14,660 | 0.09% | 3,644,441 |
| 2013-11-05 | 2013-11-01 | 2.469 | 1,507,120 | +7,330 | 0.10% | 3,721,359 |
| 2013-10-30 | 2013-10-28 | 2.524 | 1,499,790 | +73,304 | 0.09% | 3,785,100 |
| 2013-10-29 | 2013-10-25 | 2.469 | 1,426,486 | -49,847 | 0.09% | 3,522,259 |
| 2013-10-28 | 2013-10-24 | 2.319 | 1,476,333 | +23,457 | 0.09% | 3,423,800 |
| 2013-10-25 | 2013-10-23 | 2.428 | 1,452,876 | +73,304 | 0.09% | 3,527,961 |
| 2013-10-24 | 2013-10-22 | 2.565 | 1,379,572 | +21,991 | 0.09% | 3,538,159 |
| 2013-10-23 | 2013-10-21 | 2.537 | 1,357,581 | +148,073 | 0.09% | 3,444,720 |
| 2013-10-22 | 2013-10-18 | 2.647 | 1,209,508 | +21,991 | 0.08% | 3,201,000 |
| 2013-10-21 | 2013-10-17 | 2.728 | 1,187,517 | +36,652 | 0.08% | 3,240,000 |
| 2013-10-18 | 2013-10-16 | 2.783 | 1,150,865 | +73,303 | 0.07% | 3,202,799 |
| 2013-10-17 | 2013-10-15 | 2.810 | 1,077,562 | +109,956 | 0.07% | 3,028,201 |
| 2013-10-16 | 2013-10-11 | 2.851 | 967,606 | +51,312 | 0.06% | 2,758,799 |
| 2013-10-15 | 2013-10-10 | 2.838 | 916,294 | +41,050 | 0.06% | 2,600,000 |
| 2013-10-11 | 2013-10-09 | 2.878 | 875,244 | +32,254 | 0.06% | 2,519,340 |
| 2013-10-10 | 2013-10-08 | 2.851 | 842,990 | +41,050 | 0.05% | 2,403,499 |
| 2013-10-09 | 2013-10-07 | 2.783 | 801,940 | +17,592 | 0.05% | 2,231,759 |
| 2013-10-07 | 2013-10-03 | 2.783 | 784,348 | +17,593 | 0.05% | 2,182,801 |
| 2013-09-25 | 2013-09-23 | 3.015 | 766,755 | -4,398 | 0.05% | 2,311,661 |
| 2013-09-16 | 2013-09-12 | 3.097 | 771,153 | +8,796 | 0.05% | 2,388,040 |
| 2013-09-13 | 2013-09-11 | 3.083 | 762,357 | -4,398 | 0.05% | 2,350,401 |
| 2013-09-12 | 2013-09-10 | 3.138 | 766,755 | +16,127 | 0.05% | 2,405,801 |
| 2013-09-11 | 2013-09-09 | 3.063 | 750,628 | -21,991 | 0.05% | 2,298,891 |
| 2013-09-10 | 2013-09-06 | 3.049 | 772,619 | +1,725 | 0.05% | 2,355,678 |
| 2013-09-02 | 2013-08-29 | 3.049 | 770,894 | +14,627 | 0.05% | 2,350,419 |
| 2013-08-30 | 2013-08-28 | 3.090 | 756,267 | -1,462 | 0.05% | 2,336,842 |
| 2013-08-29 | 2013-08-27 | 3.199 | 757,729 | -73,140 | 0.05% | 2,424,239 |
| 2013-08-28 | 2013-08-26 | 3.295 | 830,869 | -7,314 | 0.05% | 2,737,759 |
| 2013-08-27 | 2013-08-23 | 3.281 | 838,183 | +7,314 | 0.05% | 2,750,399 |
| 2013-08-21 | 2013-08-19 | 3.391 | 830,869 | +80,454 | 0.05% | 2,817,279 |
| 2013-08-20 | 2013-08-16 | 3.363 | 750,415 | -42,421 | 0.05% | 2,523,959 |
| 2013-08-15 | 2013-08-12 | 3.391 | 792,836 | +26,330 | 0.05% | 2,688,318 |
| 2013-08-12 | 2013-08-08 | 3.418 | 766,506 | +21,942 | 0.05% | 2,620,000 |
| 2013-08-09 | 2013-08-07 | 3.486 | 744,564 | -19,016 | 0.05% | 2,595,900 |
| 2013-08-07 | 2013-08-05 | 3.514 | 763,580 | -17,554 | 0.05% | 2,683,078 |
| 2013-08-06 | 2013-08-02 | 3.486 | 781,134 | +4,388 | 0.05% | 2,723,400 |
| 2013-08-02 | 2013-07-31 | 3.350 | 776,746 | -7,314 | 0.05% | 2,601,901 |
| 2013-07-31 | 2013-07-29 | 3.445 | 784,060 | +39,496 | 0.05% | 2,701,441 |
| 2013-07-30 | 2013-07-26 | 3.527 | 744,564 | +5,851 | 0.05% | 2,626,440 |
| 2013-07-29 | 2013-07-25 | 3.527 | 738,713 | -52,661 | 0.05% | 2,605,800 |
| 2013-07-26 | 2013-07-24 | 3.432 | 791,374 | -49,735 | 0.05% | 2,715,821 |
| 2013-07-25 | 2013-07-23 | 3.199 | 841,109 | +7,314 | 0.05% | 2,691,001 |
| 2013-07-24 | 2013-07-22 | 3.145 | 833,795 | +10,240 | 0.05% | 2,622,001 |
| 2013-07-22 | 2013-07-18 | 3.199 | 823,555 | -111,173 | 0.05% | 2,634,839 |
| 2013-07-12 | 2013-07-10 | 3.213 | 934,728 | +11,703 | 0.06% | 3,003,300 |
| 2013-07-10 | 2013-07-08 | 3.281 | 923,025 | +5,851 | 0.06% | 3,028,798 |
| 2013-07-09 | 2013-07-05 | 3.281 | 917,174 | +21,942 | 0.06% | 3,009,599 |
| 2013-07-04 | 2013-07-02 | 3.281 | 895,232 | -133,115 | 0.06% | 2,937,599 |
| 2013-07-03 | 2013-06-28 | 3.281 | 1,028,347 | +33,644 | 0.07% | 3,374,400 |
| 2013-07-02 | 2013-06-27 | 3.268 | 994,703 | +39,496 | 0.06% | 3,250,401 |
| 2013-06-28 | 2013-06-26 | 3.363 | 955,207 | -14,628 | 0.06% | 3,212,760 |
| 2013-06-27 | 2013-06-25 | 3.172 | 969,835 | +57,049 | 0.06% | 3,076,320 |
| 2013-06-25 | 2013-06-21 | 3.418 | 912,786 | -7,314 | 0.06% | 3,120,000 |
| 2013-06-24 | 2013-06-20 | 3.432 | 920,100 | -43,884 | 0.06% | 3,157,580 |
| 2013-06-21 | 2013-06-19 | 3.541 | 963,984 | +2,926 | 0.06% | 3,413,621 |
| 2013-06-19 | 2013-06-17 | 3.582 | 961,058 | -5,851 | 0.06% | 3,442,679 |
| 2013-06-18 | 2013-06-14 | 3.569 | 966,909 | -424,212 | 0.06% | 3,450,419 |
| 2013-06-17 | 2013-06-13 | 3.555 | 1,391,121 | +236,973 | 0.09% | 4,945,201 |
| 2013-06-14 | 2013-06-11 | 3.692 | 1,154,148 | +61,438 | 0.07% | 4,260,602 |
| 2013-06-11 | 2013-06-07 | 3.801 | 1,092,710 | -248,676 | 0.07% | 4,153,320 |
| 2013-06-10 | 2013-06-06 | 3.760 | 1,341,386 | +80,454 | 0.09% | 5,043,501 |
| 2013-06-07 | 2013-06-05 | 3.815 | 1,260,932 | -64,363 | 0.08% | 4,809,961 |
| 2013-06-05 | 2013-06-03 | 3.869 | 1,325,295 | +4,389 | 0.08% | 5,127,960 |
| 2013-06-04 | 2013-05-31 | 3.924 | 1,320,906 | -11,703 | 0.08% | 5,183,218 |
| 2013-06-03 | 2013-05-30 | 3.869 | 1,332,609 | +23,405 | 0.08% | 5,156,260 |
| 2013-05-31 | 2013-05-29 | 3.897 | 1,309,204 | -2,926 | 0.08% | 5,101,500 |
| 2013-05-30 | 2013-05-28 | 3.951 | 1,312,130 | +20,479 | 0.08% | 5,184,661 |
| 2013-05-29 | 2013-05-27 | 4.006 | 1,291,651 | -39,495 | 0.08% | 5,174,382 |
| 2013-05-28 | 2013-05-24 | 3.705 | 1,331,146 | +4,388 | 0.08% | 4,932,200 |
| 2013-05-27 | 2013-05-23 | 3.678 | 1,326,758 | +89,231 | 0.08% | 4,879,661 |
| 2013-05-24 | 2013-05-22 | 3.842 | 1,237,527 | -38,033 | 0.08% | 4,754,520 |
| 2013-05-23 | 2013-05-21 | 3.951 | 1,275,560 | -16,091 | 0.08% | 5,040,161 |
| 2013-05-22 | 2013-05-20 | 3.951 | 1,291,651 | +62,901 | 0.08% | 5,103,742 |
| 2013-05-21 | 2013-05-16 | 4.033 | 1,228,750 | +35,107 | 0.08% | 4,955,999 |
| 2013-05-20 | 2013-05-15 | 3.951 | 1,193,643 | +7,314 | 0.08% | 4,716,480 |
| 2013-05-16 | 2013-05-14 | 3.992 | 1,186,329 | -144,817 | 0.08% | 4,736,240 |
| 2013-05-15 | 2013-05-13 | 3.801 | 1,331,146 | -93,619 | 0.08% | 5,059,600 |
| 2013-05-14 | 2013-05-10 | 3.719 | 1,424,765 | -43,884 | 0.09% | 5,298,559 |
| 2013-05-13 | 2013-05-09 | 3.719 | 1,468,649 | -77,528 | 0.09% | 5,461,760 |
| 2013-05-10 | 2013-05-08 | 3.746 | 1,546,177 | -7,314 | 0.10% | 5,792,359 |
| 2013-05-09 | 2013-05-07 | 3.486 | 1,553,491 | +14,628 | 0.10% | 5,416,199 |
| 2013-05-07 | 2013-05-03 | 3.527 | 1,538,863 | -14,628 | 0.10% | 5,428,319 |
| 2013-04-30 | 2013-04-26 | 3.486 | 1,553,491 | -4,389 | 0.10% | 5,416,199 |
| 2013-04-29 | 2013-04-25 | 3.555 | 1,557,880 | -87,768 | 0.10% | 5,538,001 |
| 2013-04-26 | 2013-04-24 | 3.555 | 1,645,648 | +80,454 | 0.10% | 5,850,001 |
| 2013-04-25 | 2013-04-23 | 3.473 | 1,565,194 | -463,707 | 0.10% | 5,435,601 |
| 2013-04-24 | 2013-04-22 | 3.527 | 2,028,901 | +475,410 | 0.13% | 7,156,921 |
| 2013-04-23 | 2013-04-19 | 3.350 | 1,553,491 | -7,314 | 0.10% | 5,203,799 |
| 2013-04-22 | 2013-04-18 | 3.172 | 1,560,805 | -212,106 | 0.10% | 4,950,879 |
| 2013-04-19 | 2013-04-17 | 3.240 | 1,772,911 | +20,479 | 0.11% | 5,744,880 |
| 2013-04-18 | 2013-04-16 | 3.254 | 1,752,432 | -409,583 | 0.11% | 5,702,480 |
| 2013-04-17 | 2013-04-15 | 3.295 | 2,162,015 | -21,942 | 0.14% | 7,123,959 |
| 2013-04-15 | 2013-04-11 | 3.240 | 2,183,957 | -43,884 | 0.14% | 7,076,819 |
| 2013-04-12 | 2013-04-10 | 3.268 | 2,227,841 | +36,570 | 0.14% | 7,279,939 |
| 2013-04-11 | 2013-04-09 | 3.172 | 2,191,271 | +11,702 | 0.14% | 6,950,719 |
| 2013-04-09 | 2013-04-05 | 2.940 | 2,179,569 | +43,884 | 0.14% | 6,407,000 |
| 2013-04-08 | 2013-04-03 | 3.254 | 2,135,685 | +42,421 | 0.14% | 6,949,600 |
| 2013-04-05 | 2013-04-02 | 3.295 | 2,093,264 | +29,256 | 0.13% | 6,897,421 |
| 2013-04-03 | 2013-03-28 | 3.309 | 2,064,008 | +17,554 | 0.13% | 6,829,241 |
| 2013-04-02 | 2013-03-27 | 3.336 | 2,046,454 | +65,826 | 0.13% | 6,827,119 |
| 2013-03-28 | 2013-03-26 | 3.391 | 1,980,628 | +7,314 | 0.13% | 6,715,839 |
| 2013-03-26 | 2013-03-22 | 3.514 | 1,973,314 | -21,942 | 0.13% | 6,933,859 |
| 2013-03-22 | 2013-03-20 | 3.391 | 1,995,256 | -43,884 | 0.13% | 6,765,439 |
| 2013-03-21 | 2013-03-19 | 3.404 | 2,039,140 | -2,926 | 0.13% | 6,942,119 |
| 2013-03-20 | 2013-03-18 | 3.432 | 2,042,066 | +24,868 | 0.13% | 7,007,921 |
| 2013-03-19 | 2013-03-15 | 3.596 | 2,017,198 | -51,198 | 0.13% | 7,253,539 |
| 2013-03-18 | 2013-03-14 | 3.541 | 2,068,396 | -14,628 | 0.13% | 7,324,519 |
| 2013-03-15 | 2013-03-13 | 3.432 | 2,083,024 | -1,463 | 0.13% | 7,148,479 |
| 2013-03-14 | 2013-03-12 | 3.281 | 2,084,487 | +102,396 | 0.13% | 6,840,000 |
| 2013-03-13 | 2013-03-11 | 3.363 | 1,982,091 | +163,833 | 0.13% | 6,666,600 |
| 2013-03-11 | 2013-03-07 | 3.445 | 1,818,258 | +32,182 | 0.12% | 6,264,721 |
| 2013-03-08 | 2013-03-06 | 3.527 | 1,786,076 | -20,479 | 0.11% | 6,300,359 |
| 2013-03-07 | 2013-03-05 | 3.514 | 1,806,555 | -67,289 | 0.11% | 6,347,899 |
| 2013-03-06 | 2013-03-04 | 3.500 | 1,873,844 | -51,198 | 0.12% | 6,558,720 |
| 2013-03-05 | 2013-03-01 | 3.582 | 1,925,042 | -16,091 | 0.12% | 6,895,840 |
| 2013-03-04 | 2013-02-28 | 3.582 | 1,941,133 | +32,182 | 0.12% | 6,953,481 |
| 2013-03-01 | 2013-02-27 | 3.363 | 1,908,951 | +33,644 | 0.12% | 6,420,599 |
| 2013-02-28 | 2013-02-26 | 3.322 | 1,875,307 | -479,798 | 0.12% | 6,230,520 |
| 2013-02-27 | 2013-02-25 | 3.527 | 2,355,105 | +10,240 | 0.15% | 8,307,601 |
| 2013-02-26 | 2013-02-22 | 3.678 | 2,344,865 | +14,628 | 0.15% | 8,624,140 |
| 2013-02-25 | 2013-02-21 | 3.678 | 2,330,237 | -61,438 | 0.15% | 8,570,340 |
| 2013-02-21 | 2013-02-19 | 3.883 | 2,391,675 | -36,569 | 0.15% | 9,286,802 |
| 2013-02-20 | 2013-02-18 | 3.924 | 2,428,244 | +26,330 | 0.15% | 9,528,398 |
| 2013-02-19 | 2013-02-15 | 3.951 | 2,401,914 | +21,942 | 0.15% | 9,490,759 |
| 2013-02-18 | 2013-02-14 | 3.938 | 2,379,972 | -128,726 | 0.15% | 9,371,519 |
| 2013-02-15 | 2013-02-08 | 3.815 | 2,508,698 | +14,628 | 0.16% | 9,569,699 |
| 2013-02-14 | 2013-02-07 | 3.733 | 2,494,070 | +124,337 | 0.16% | 9,309,299 |
| 2013-02-08 | 2013-02-06 | 3.828 | 2,369,733 | +108,247 | 0.15% | 9,072,002 |
| 2013-02-07 | 2013-02-05 | 3.856 | 2,261,486 | -7,314 | 0.14% | 8,719,442 |
| 2013-02-06 | 2013-02-04 | 3.938 | 2,268,800 | +16,091 | 0.14% | 8,933,762 |
| 2013-02-05 | 2013-02-01 | 3.705 | 2,252,709 | +359,849 | 0.14% | 8,346,801 |
| 2013-02-04 | 2013-01-31 | 3.281 | 1,892,860 | +19,016 | 0.12% | 6,211,198 |
| 2013-01-31 | 2013-01-29 | 3.268 | 1,873,844 | -7,314 | 0.12% | 6,123,180 |
| 2013-01-30 | 2013-01-28 | 3.281 | 1,881,158 | +7,314 | 0.12% | 6,172,800 |
| 2013-01-29 | 2013-01-25 | 3.268 | 1,873,844 | -185,775 | 0.12% | 6,123,180 |
| 2013-01-28 | 2013-01-24 | 3.117 | 2,059,619 | -291,097 | 0.13% | 6,420,479 |
| 2013-01-25 | 2013-01-23 | 3.295 | 2,350,716 | +216,494 | 0.15% | 7,745,739 |
| 2013-01-24 | 2013-01-22 | 3.555 | 2,134,222 | +269,155 | 0.14% | 7,586,800 |
| 2013-01-23 | 2013-01-21 | 3.240 | 1,865,067 | +51,198 | 0.12% | 6,043,499 |
| 2013-01-22 | 2013-01-18 | 3.008 | 1,813,869 | -7,314 | 0.12% | 5,455,999 |
| 2013-01-21 | 2013-01-17 | 2.912 | 1,821,183 | -212,106 | 0.12% | 5,303,699 |
| 2013-01-18 | 2013-01-16 | 2.734 | 2,033,289 | -14,628 | 0.13% | 5,560,000 |
| 2013-01-17 | 2013-01-15 | 2.598 | 2,047,917 | -70,214 | 0.13% | 5,320,000 |
| 2013-01-15 | 2013-01-11 | 2.488 | 2,118,131 | -248,676 | 0.13% | 5,270,719 |
| 2013-01-14 | 2013-01-10 | 2.529 | 2,366,807 | -73,140 | 0.15% | 5,986,600 |
| 2013-01-11 | 2013-01-09 | 2.461 | 2,439,947 | -333,518 | 0.15% | 6,004,800 |
| 2013-01-10 | 2013-01-08 | 2.229 | 2,773,465 | +21,942 | 0.18% | 6,180,960 |
| 2013-01-08 | 2013-01-04 | 2.174 | 2,751,523 | -52,661 | 0.17% | 5,981,580 |
| 2013-01-07 | 2013-01-03 | 2.229 | 2,804,184 | +102,396 | 0.18% | 6,249,421 |
| 2013-01-04 | 2013-01-02 | 2.133 | 2,701,788 | +336,444 | 0.17% | 5,762,641 |
| 2013-01-02 | 2012-12-27 | 1.969 | 2,365,344 | -2,926 | 0.15% | 4,656,960 |
| 2012-12-27 | 2012-12-20 | 1.969 | 2,368,270 | -146,280 | 0.15% | 4,662,720 |
| 2012-12-21 | 2012-12-19 | 1.900 | 2,514,550 | -219,419 | 0.16% | 4,778,821 |
| 2012-12-18 | 2012-12-14 | 1.900 | 2,733,969 | -58,512 | 0.17% | 5,195,820 |
| 2012-12-17 | 2012-12-13 | 1.914 | 2,792,481 | -32,182 | 0.18% | 5,345,200 |
| 2012-12-14 | 2012-12-12 | 1.914 | 2,824,663 | +277,932 | 0.18% | 5,406,801 |
| 2012-12-12 | 2012-12-10 | 1.791 | 2,546,731 | -73,140 | 0.16% | 4,561,420 |
| 2012-12-10 | 2012-12-06 | 1.832 | 2,619,871 | +87,768 | 0.17% | 4,799,880 |
| 2012-12-07 | 2012-12-05 | 1.859 | 2,532,103 | +58,512 | 0.16% | 4,708,320 |
| 2012-12-05 | 2012-12-03 | 1.846 | 2,473,591 | -33,645 | 0.16% | 4,565,700 |
| 2012-12-04 | 2012-11-30 | 1.887 | 2,507,236 | +36,570 | 0.16% | 4,730,641 |
| 2012-11-23 | 2012-11-21 | 1.900 | 2,470,666 | +7,314 | 0.16% | 4,695,421 |
| 2012-11-14 | 2012-11-12 | 1.914 | 2,463,352 | +182,850 | 0.16% | 4,715,201 |
| 2012-11-13 | 2012-11-09 | 1.928 | 2,280,502 | +146,280 | 0.14% | 4,396,380 |
| 2012-11-12 | 2012-11-08 | 1.955 | 2,134,222 | +36,570 | 0.14% | 4,172,740 |
| 2012-11-07 | 2012-11-05 | 1.928 | 2,097,652 | +14,628 | 0.13% | 4,043,880 |
| 2012-11-06 | 2012-11-02 | 1.969 | 2,083,024 | +30,719 | 0.13% | 4,101,120 |
| 2012-10-31 | 2012-10-29 | 1.983 | 2,052,305 | +36,570 | 0.13% | 4,068,699 |
| 2012-10-29 | 2012-10-25 | 2.037 | 2,015,735 | +7,313 | 0.13% | 4,106,439 |
| 2012-10-25 | 2012-10-22 | 2.174 | 2,008,422 | -36,569 | 0.13% | 4,366,141 |
| 2012-10-24 | 2012-10-19 | 2.065 | 2,044,991 | -73,140 | 0.13% | 4,221,959 |
| 2012-10-04 | 2012-09-28 | 1.914 | 2,118,131 | +73,140 | 0.13% | 4,054,399 |
| 2012-09-28 | 2012-09-26 | 1.900 | 2,044,991 | -14,628 | 0.13% | 3,886,439 |
| 2012-09-27 | 2012-09-25 | 1.914 | 2,059,619 | +36,570 | 0.13% | 3,942,399 |
| 2012-09-24 | 2012-09-20 | 1.955 | 2,023,049 | +234,047 | 0.13% | 3,955,379 |
| 2012-09-21 | 2012-09-19 | 1.983 | 1,789,002 | +438,840 | 0.11% | 3,546,700 |
| 2012-09-19 | 2012-09-17 | 1.969 | 1,350,162 | -4,389 | 0.09% | 2,658,239 |
| 2012-09-18 | 2012-09-14 | 1.996 | 1,354,551 | +40,958 | 0.09% | 2,703,920 |
| 2012-09-14 | 2012-09-12 | 1.969 | 1,313,593 | +21,942 | 0.08% | 2,586,241 |
| 2012-09-11 | 2012-09-07 | 1.887 | 1,291,651 | +14,628 | 0.08% | 2,437,081 |
| 2012-08-29 | 2012-08-27 | 1.983 | 1,277,023 | +14,628 | 0.08% | 2,531,701 |
| 2012-08-28 | 2012-08-24 | 1.969 | 1,262,395 | +21,942 | 0.08% | 2,485,441 |
| 2012-08-27 | 2012-08-23 | 1.969 | 1,240,453 | +51,198 | 0.08% | 2,442,241 |
| 2012-08-23 | 2012-08-21 | 1.983 | 1,189,255 | +21,942 | 0.08% | 2,357,701 |
| 2012-08-20 | 2012-08-16 | 2.106 | 1,167,313 | -73,140 | 0.07% | 2,457,841 |
| 2012-08-16 | 2012-08-14 | 2.106 | 1,240,453 | -2,925 | 0.08% | 2,611,841 |
| 2012-08-15 | 2012-08-13 | 2.283 | 1,243,378 | +17,553 | 0.08% | 2,839,000 |
| 2012-08-08 | 2012-08-06 | 1.969 | 1,225,825 | +7,314 | 0.08% | 2,413,441 |
| 2012-06-18 | 2012-06-14 | 2.010 | 1,218,511 | -2,925 | 0.08% | 2,449,021 |
| 2012-06-11 | 2012-06-07 | 1.914 | 1,221,436 | +36,570 | 0.08% | 2,338,000 |
| 2012-06-07 | 2012-06-05 | 1.900 | 1,184,866 | +5,851 | 0.08% | 2,251,799 |
| 2012-06-06 | 2012-06-04 | 1.983 | 1,179,015 | +36,570 | 0.07% | 2,337,400 |
| 2012-06-04 | 2012-05-31 | 2.010 | 1,142,445 | -73,140 | 0.07% | 2,296,140 |
| 2012-05-29 | 2012-05-25 | 1.996 | 1,215,585 | -73,140 | 0.08% | 2,426,520 |
| 2012-05-22 | 2012-05-18 | 2.010 | 1,288,725 | +73,140 | 0.08% | 2,590,140 |
| 2012-05-18 | 2012-05-16 | 1.955 | 1,215,585 | +76,065 | 0.08% | 2,376,660 |
| 2012-05-15 | 2012-05-11 | 2.051 | 1,139,520 | +11,703 | 0.07% | 2,337,001 |
| 2012-05-10 | 2012-05-08 | 2.010 | 1,127,817 | +2,925 | 0.07% | 2,266,740 |
| 2012-05-09 | 2012-05-07 | 2.051 | 1,124,892 | +14,628 | 0.07% | 2,307,001 |
| 2012-05-08 | 2012-05-04 | 2.174 | 1,110,264 | -1,462 | 0.07% | 2,413,621 |
| 2012-05-07 | 2012-05-03 | 2.215 | 1,111,726 | -71,677 | 0.07% | 2,462,399 |
| 2012-04-19 | 2012-04-17 | 2.488 | 1,183,403 | -13,166 | 0.08% | 2,944,759 |
| 2012-04-18 | 2012-04-16 | 2.543 | 1,196,569 | +11,703 | 0.08% | 3,042,961 |
| 2012-04-17 | 2012-04-13 | 2.365 | 1,184,866 | -329,130 | 0.08% | 2,802,599 |
| 2012-03-27 | 2012-03-23 | 1.914 | 1,513,996 | +67,289 | 0.10% | 2,898,000 |
| 2012-03-23 | 2012-03-21 | 1.613 | 1,446,707 | +36,570 | 0.09% | 2,334,040 |
| 2012-03-20 | 2012-03-16 | 1.600 | 1,410,137 | -122,875 | 0.09% | 2,255,760 |
| 2012-03-16 | 2012-03-14 | 1.627 | 1,533,012 | -463,707 | 0.10% | 2,494,240 |
| 2012-03-15 | 2012-03-13 | 1.613 | 1,996,719 | +112,635 | 0.13% | 3,221,400 |
| 2012-03-13 | 2012-03-09 | 1.600 | 1,884,084 | +73,140 | 0.12% | 3,013,921 |
| 2012-03-06 | 2012-03-02 | 1.613 | 1,810,944 | +146,280 | 0.11% | 2,921,680 |
| 2012-03-05 | 2012-03-01 | 1.613 | 1,664,664 | +2,926 | 0.11% | 2,685,680 |
| 2012-02-28 | 2012-02-24 | 1.600 | 1,661,738 | -1,463 | 0.11% | 2,658,239 |
| 2012-02-21 | 2012-02-17 | 1.586 | 1,663,201 | -29,256 | 0.20% | 2,637,840 |
| 2012-02-17 | 2012-02-15 | 1.600 | 1,692,457 | -73,140 | 0.21% | 2,707,380 |
| 2012-02-15 | 2012-02-13 | 1.586 | 1,765,597 | -362,774 | 0.22% | 2,800,240 |
| 2012-02-09 | 2012-02-07 | 1.572 | 2,128,371 | -146,280 | 0.26% | 3,346,500 |
| 2012-02-08 | 2012-02-06 | 1.572 | 2,274,651 | +73,140 | 0.28% | 3,576,500 |
| 2012-02-07 | 2012-02-03 | 1.545 | 2,201,511 | -893,769 | 0.27% | 3,401,300 |
| 2011-10-19 | 2011-10-17 | 0.711 | 3,095,280 | +277,931 | 0.38% | 2,200,640 |
| 2011-10-17 | 2011-10-13 | 0.725 | 2,817,349 | +292,560 | 0.35% | 2,041,560 |
| 2011-09-14 | 2011-09-09 | 0.848 | 2,524,789 | +137,503 | 0.31% | 2,140,240 |
| 2011-09-12 | 2011-09-08 | 0.834 | 2,387,286 | +2,925 | 0.29% | 1,991,040 |
| 2011-09-05 | 2011-09-01 | 0.807 | 2,384,361 | +87,768 | 0.29% | 1,923,400 |
| 2011-09-01 | 2011-08-30 | 0.820 | 2,296,593 | +58,512 | 0.28% | 1,884,000 |
| 2011-08-30 | 2011-08-26 | 0.766 | 2,238,081 | +178,462 | 0.27% | 1,713,600 |
| 2011-08-12 | 2011-08-10 | 0.957 | 2,059,619 | +1,462 | 0.25% | 1,971,200 |
| 2011-08-11 | 2011-08-09 | 0.957 | 2,058,157 | +23,405 | 0.25% | 1,969,800 |
| 2011-08-02 | 2011-07-29 | 1.148 | 2,034,752 | -14,628 | 0.25% | 2,336,880 |
| 2011-07-28 | 2011-07-26 | 1.080 | 2,049,380 | +14,628 | 0.25% | 2,213,580 |
| 2011-07-05 | 2011-06-30 | 1.190 | 2,034,752 | -61,437 | 0.25% | 2,420,340 |
| 2011-06-13 | 2011-06-09 | 1.176 | 2,096,189 | -73,140 | 0.26% | 2,464,760 |
| 2011-05-25 | 2011-05-23 | 1.347 | 2,169,329 | +33,546 | 0.27% | 2,922,208 |
| 2011-05-24 | 2011-05-20 | 1.403 | 2,135,783 | -33,124 | 0.27% | 2,995,660 |
| 2011-05-23 | 2011-05-19 | 1.347 | 2,168,907 | -288,035 | 0.27% | 2,921,640 |
| 2011-05-20 | 2011-05-18 | 1.375 | 2,456,942 | -17,283 | 0.31% | 3,377,879 |
| 2011-05-17 | 2011-05-13 | 1.389 | 2,474,225 | +36,005 | 0.31% | 3,436,001 |
| 2011-05-13 | 2011-05-11 | 1.430 | 2,438,220 | -40,325 | 0.30% | 3,487,580 |
| 2011-05-11 | 2011-05-06 | 1.403 | 2,478,545 | +7,201 | 0.31% | 3,476,420 |
| 2011-04-29 | 2011-04-27 | 1.430 | 2,471,344 | +34,564 | 0.31% | 3,534,960 |
| 2011-04-26 | 2011-04-20 | 1.444 | 2,436,780 | +36,004 | 0.30% | 3,519,360 |
| 2011-04-21 | 2011-04-19 | 1.486 | 2,400,776 | +4,321 | 0.30% | 3,567,381 |
| 2011-04-20 | 2011-04-18 | 1.500 | 2,396,455 | -7,201 | 0.30% | 3,594,240 |
| 2011-04-13 | 2011-04-11 | 1.458 | 2,403,656 | -214,586 | 0.30% | 3,504,900 |
| 2011-04-11 | 2011-04-07 | 1.403 | 2,618,242 | -36,005 | 0.33% | 3,672,360 |
| 2011-04-08 | 2011-04-06 | 1.416 | 2,654,247 | +144,018 | 0.33% | 3,759,720 |
| 2011-04-04 | 2011-03-31 | 1.416 | 2,510,229 | -28,804 | 0.31% | 3,555,720 |
| 2011-03-31 | 2011-03-29 | 1.375 | 2,539,033 | +36,005 | 0.32% | 3,490,741 |
| 2011-03-30 | 2011-03-28 | 1.389 | 2,503,028 | +34,564 | 0.31% | 3,476,000 |
| 2011-03-29 | 2011-03-25 | 1.444 | 2,468,464 | -33,124 | 0.31% | 3,565,120 |
| 2011-03-21 | 2011-03-17 | 1.333 | 2,501,588 | +7,201 | 0.31% | 3,335,040 |
| 2011-03-14 | 2011-03-10 | 1.430 | 2,494,387 | +44,645 | 0.31% | 3,567,920 |
| 2011-03-08 | 2011-03-04 | 1.403 | 2,449,742 | -36,004 | 0.30% | 3,436,021 |
| 2011-03-04 | 2011-03-02 | 1.305 | 2,485,746 | +36,004 | 0.31% | 3,244,880 |
| 2011-03-03 | 2011-03-01 | 1.319 | 2,449,742 | +10,082 | 0.30% | 3,231,901 |
| 2011-03-02 | 2011-02-28 | 1.333 | 2,439,660 | +44,645 | 0.30% | 3,252,480 |
| 2011-02-22 | 2011-02-18 | 1.416 | 2,395,015 | +72,009 | 0.30% | 3,392,520 |
| 2011-02-21 | 2011-02-17 | 1.375 | 2,323,006 | +72,009 | 0.29% | 3,193,740 |
| 2011-01-18 | 2011-01-14 | 1.597 | 2,250,997 | -345,643 | 0.28% | 3,594,900 |
| 2011-01-17 | 2011-01-13 | 1.514 | 2,596,640 | -72,009 | 0.32% | 3,930,540 |
| 2011-01-04 | 2010-12-31 | 1.444 | 2,668,649 | -144,017 | 0.33% | 3,854,241 |
| 2010-12-29 | 2010-12-24 | 1.444 | 2,812,666 | -74,889 | 0.35% | 4,062,240 |
| 2010-12-28 | 2010-12-22 | 1.458 | 2,887,555 | -30,244 | 0.36% | 4,210,499 |
| 2010-12-17 | 2010-12-15 | 1.444 | 2,917,799 | +1,440 | 0.36% | 4,214,080 |
| 2010-12-13 | 2010-12-09 | 1.444 | 2,916,359 | +36,004 | 0.36% | 4,212,000 |
| 2010-12-09 | 2010-12-07 | 1.389 | 2,880,355 | -1,888,072 | 0.36% | 4,000,001 |
| 2010-12-08 | 2010-12-06 | 1.416 | 4,768,427 | -347,083 | 0.59% | 6,754,440 |
| 2010-12-07 | 2010-12-03 | 1.486 | 5,115,510 | -460,857 | 0.64% | 7,601,280 |
| 2010-12-06 | 2010-12-02 | 1.458 | 5,576,367 | -306,757 | 0.69% | 8,131,201 |
| 2010-12-02 | 2010-11-30 | 1.500 | 5,883,124 | -21,603 | 0.73% | 8,823,600 |
| 2010-11-29 | 2010-11-25 | 1.528 | 5,904,727 | -28,803 | 0.73% | 9,020,000 |
| 2010-11-26 | 2010-11-24 | 1.486 | 5,933,530 | +1,440 | 0.74% | 8,816,799 |
| 2010-11-25 | 2010-11-23 | 1.403 | 5,932,090 | +72,009 | 0.74% | 8,320,380 |
| 2010-11-24 | 2010-11-22 | 1.389 | 5,860,081 | -21,603 | 0.73% | 8,137,999 |
| 2010-11-23 | 2010-11-19 | 1.403 | 5,881,684 | -463,737 | 0.73% | 8,249,680 |
| 2010-11-22 | 2010-11-18 | 1.389 | 6,345,421 | -851,145 | 0.79% | 8,812,000 |
| 2010-11-19 | 2010-11-17 | 1.389 | 7,196,566 | -108,013 | 0.90% | 9,994,000 |
| 2010-11-18 | 2010-11-16 | 1.458 | 7,304,579 | +33,124 | 0.91% | 10,651,200 |
| 2010-11-17 | 2010-11-15 | 1.500 | 7,271,455 | +61,927 | 0.90% | 10,905,840 |
| 2010-11-15 | 2010-11-11 | 1.555 | 7,209,528 | +72,009 | 0.90% | 11,213,441 |
| 2010-11-11 | 2010-11-09 | 1.541 | 7,137,519 | -148,338 | 0.89% | 11,002,320 |
| 2010-11-10 | 2010-11-08 | 1.583 | 7,285,857 | +485,340 | 0.91% | 11,534,520 |
| 2010-11-09 | 2010-11-05 | 1.611 | 6,800,517 | +252,031 | 0.85% | 10,955,040 |
| 2010-11-08 | 2010-11-04 | 1.625 | 6,548,486 | -216,027 | 0.81% | 10,639,980 |
| 2010-11-05 | 2010-11-03 | 1.541 | 6,764,513 | +496,861 | 0.84% | 10,427,340 |
| 2010-10-29 | 2010-10-27 | 1.611 | 6,267,652 | -129,616 | 0.78% | 10,096,641 |
| 2010-10-28 | 2010-10-26 | 1.597 | 6,397,268 | +72,009 | 0.80% | 10,216,601 |
| 2010-10-26 | 2010-10-22 | 1.597 | 6,325,259 | +23,043 | 0.79% | 10,101,600 |
| 2010-10-20 | 2010-10-18 | 1.639 | 6,302,216 | -28,803 | 0.78% | 10,327,360 |
| 2010-10-18 | 2010-10-14 | 1.639 | 6,331,019 | -96,492 | 0.79% | 10,374,559 |
| 2010-10-15 | 2010-10-13 | 1.680 | 6,427,511 | +115,214 | 0.80% | 10,800,459 |
| 2010-10-14 | 2010-10-12 | 1.764 | 6,312,297 | +1,771,418 | 0.79% | 11,132,820 |
| 2010-10-13 | 2010-10-11 | 1.666 | 4,540,879 | +47,526 | 0.56% | 7,567,200 |
| 2010-10-12 | 2010-10-08 | 1.625 | 4,493,353 | +151,218 | 0.56% | 7,300,800 |
| 2010-10-11 | 2010-10-07 | 1.625 | 4,342,135 | -20,162 | 0.54% | 7,055,101 |
| 2010-10-08 | 2010-10-06 | 1.625 | 4,362,297 | -122,415 | 0.54% | 7,087,860 |
| 2010-10-06 | 2010-10-04 | 1.583 | 4,484,712 | +337,001 | 0.56% | 7,099,920 |
| 2010-10-05 | 2010-09-30 | 1.639 | 4,147,711 | +216,027 | 0.52% | 6,796,801 |
| 2010-10-04 | 2010-09-29 | 1.597 | 3,931,684 | -108,013 | 0.49% | 6,279,000 |
| 2010-09-30 | 2010-09-28 | 1.625 | 4,039,697 | -200,185 | 0.50% | 6,563,699 |
| 2010-09-28 | 2010-09-24 | 1.472 | 4,239,882 | +129,616 | 0.53% | 6,241,280 |
| 2010-09-27 | 2010-09-22 | 1.472 | 4,110,266 | +619,276 | 0.51% | 6,050,480 |
| 2010-09-24 | 2010-09-21 | 1.375 | 3,490,990 | +597,674 | 0.43% | 4,799,520 |
| 2010-09-22 | 2010-09-20 | 1.389 | 2,893,316 | +309,638 | 0.36% | 4,018,000 |
| 2010-09-21 | 2010-09-17 | 1.361 | 2,583,678 | +190,103 | 0.32% | 3,516,240 |
| 2010-09-20 | 2010-09-16 | 1.347 | 2,393,575 | +1,144,941 | 0.30% | 3,224,280 |
| 2010-09-17 | 2010-09-15 | 1.354 | 1,248,634 | +21,603 | 0.16% | 1,691,063 |
| 2010-09-16 | 2010-09-14 | 1.397 | 1,227,031 | -180,720 | 0.15% | 1,713,737 |
| 2010-09-15 | 2010-09-13 | 1.425 | 1,407,751 | +208,398 | 0.18% | 2,005,860 |
| 2010-09-14 | 2010-09-10 | 1.368 | 1,199,353 | -87,895 | 0.15% | 1,641,240 |
| 2010-09-13 | 2010-09-09 | 1.227 | 1,287,248 | +8,506 | 0.16% | 1,579,919 |
| 2010-09-08 | 2010-09-06 | 1.213 | 1,278,742 | +28,353 | 0.16% | 1,551,439 |
| 2010-09-07 | 2010-09-03 | 1.199 | 1,250,389 | -11,341 | 0.16% | 1,499,400 |
| 2010-09-02 | 2010-08-31 | 1.185 | 1,261,730 | -70,884 | 0.16% | 1,495,200 |
| 2010-08-31 | 2010-08-27 | 1.100 | 1,332,614 | -24,101 | 0.17% | 1,466,400 |
| 2010-08-30 | 2010-08-26 | 1.129 | 1,356,715 | -63,795 | 0.17% | 1,531,201 |
| 2010-08-27 | 2010-08-25 | 1.171 | 1,420,510 | -7,088 | 0.18% | 1,663,320 |
| 2010-08-26 | 2010-08-24 | 1.199 | 1,427,598 | -111,997 | 0.18% | 1,711,900 |
| 2010-08-24 | 2010-08-20 | 1.086 | 1,539,595 | +24,101 | 0.19% | 1,672,440 |
| 2010-08-18 | 2010-08-16 | 1.030 | 1,515,494 | +14,177 | 0.19% | 1,560,740 |
| 2010-08-17 | 2010-08-13 | 1.044 | 1,501,317 | +28,353 | 0.19% | 1,567,320 |
| 2010-08-16 | 2010-08-12 | 1.016 | 1,472,964 | -28,353 | 0.19% | 1,496,160 |
| 2010-08-10 | 2010-08-06 | 1.058 | 1,501,317 | +21,265 | 0.19% | 1,588,500 |
| 2010-08-09 | 2010-08-05 | 1.072 | 1,480,052 | -9,924 | 0.19% | 1,586,880 |
| 2010-08-06 | 2010-08-04 | 1.058 | 1,489,976 | +5,671 | 0.19% | 1,576,500 |
| 2010-08-05 | 2010-08-03 | 1.100 | 1,484,305 | +63,795 | 0.19% | 1,633,320 |
| 2010-07-30 | 2010-07-28 | 1.143 | 1,420,510 | -28,353 | 0.18% | 1,623,240 |
| 2010-07-29 | 2010-07-27 | 1.100 | 1,448,863 | -442,315 | 0.18% | 1,594,320 |
| 2010-07-28 | 2010-07-26 | 1.115 | 1,891,178 | +56,707 | 0.24% | 2,107,720 |
| 2010-07-27 | 2010-07-23 | 1.157 | 1,834,471 | -32,606 | 0.23% | 2,122,160 |
| 2010-07-26 | 2010-07-22 | 1.185 | 1,867,077 | +350,165 | 0.24% | 2,212,560 |
| 2010-07-23 | 2010-07-21 | 1.143 | 1,516,912 | -184,297 | 0.19% | 1,733,400 |
| 2010-07-22 | 2010-07-20 | 1.143 | 1,701,209 | -2,836 | 0.22% | 1,943,999 |
| 2010-07-20 | 2010-07-16 | 1.115 | 1,704,045 | +141,768 | 0.22% | 1,899,160 |
| 2010-07-19 | 2010-07-15 | 1.072 | 1,562,277 | +99,237 | 0.20% | 1,675,040 |
| 2010-07-16 | 2010-07-14 | 1.157 | 1,463,040 | +60,960 | 0.18% | 1,692,480 |
| 2010-07-15 | 2010-07-13 | 0.917 | 1,402,080 | +70,884 | 0.18% | 1,285,700 |
| 2010-07-13 | 2010-07-09 | 0.903 | 1,331,196 | -5,671 | 0.17% | 1,201,920 |
| 2010-07-08 | 2010-07-06 | 0.889 | 1,336,867 | +70,884 | 0.17% | 1,188,180 |
| 2010-07-07 | 2010-07-05 | 0.861 | 1,265,983 | -77,972 | 0.16% | 1,089,460 |
| 2010-07-06 | 2010-07-02 | 0.875 | 1,343,955 | -39,695 | 0.17% | 1,175,520 |
| 2010-07-05 | 2010-06-30 | 0.889 | 1,383,650 | -141,768 | 0.17% | 1,229,760 |
| 2010-07-02 | 2010-06-29 | 0.917 | 1,525,418 | -341,659 | 0.19% | 1,398,800 |
| 2010-06-29 | 2010-06-25 | 0.889 | 1,867,077 | -28,354 | 0.23% | 1,659,420 |
| 2010-06-25 | 2010-06-23 | 0.917 | 1,895,431 | -106,325 | 0.24% | 1,738,100 |
| 2010-06-24 | 2010-06-22 | 0.917 | 2,001,756 | -106,326 | 0.25% | 1,835,600 |
| 2010-06-22 | 2010-06-18 | 0.917 | 2,108,082 | +226,828 | 0.27% | 1,933,100 |
| 2010-06-21 | 2010-06-17 | 0.931 | 1,881,254 | +425,302 | 0.24% | 1,751,640 |
| 2010-06-18 | 2010-06-15 | 0.889 | 1,455,952 | +49,619 | 0.18% | 1,294,020 |
| 2010-06-15 | 2010-06-11 | 0.889 | 1,406,333 | -15,595 | 0.18% | 1,249,920 |
| 2010-06-14 | 2010-06-10 | 0.903 | 1,421,928 | +256,600 | 0.18% | 1,283,840 |
| 2010-06-01 | 2010-05-28 | 1.002 | 1,165,328 | +21,265 | 0.15% | 1,167,240 |
| 2010-05-28 | 2010-05-26 | 0.988 | 1,144,063 | -85,061 | 0.14% | 1,129,800 |
| 2010-05-27 | 2010-05-25 | 0.973 | 1,229,124 | +181,463 | 0.15% | 1,196,460 |
| 2010-05-26 | 2010-05-24 | 1.072 | 1,047,661 | +4,253 | 0.13% | 1,123,279 |
| 2010-05-25 | 2010-05-20 | 1.058 | 1,043,408 | -140,350 | 0.13% | 1,104,000 |
| 2010-05-24 | 2010-05-19 | 1.171 | 1,183,758 | +70,883 | 0.15% | 1,386,100 |
| 2010-05-18 | 2010-05-14 | 1.284 | 1,112,875 | +2,836 | 0.14% | 1,428,701 |
| 2010-05-17 | 2010-05-13 | 1.312 | 1,110,039 | -11,342 | 0.14% | 1,456,380 |
| 2010-05-10 | 2010-05-06 | 1.284 | 1,121,381 | -21,265 | 0.14% | 1,439,621 |
| 2010-05-07 | 2010-05-05 | 1.270 | 1,142,646 | +21,265 | 0.14% | 1,450,800 |
| 2010-05-06 | 2010-05-04 | 1.326 | 1,121,381 | -28,353 | 0.14% | 1,487,081 |
| 2010-05-03 | 2010-04-29 | 1.312 | 1,149,734 | -2,835 | 0.14% | 1,508,460 |
| 2010-04-30 | 2010-04-28 | 1.256 | 1,152,569 | +14,176 | 0.14% | 1,447,140 |
| 2010-04-29 | 2010-04-27 | 1.312 | 1,138,393 | -114,831 | 0.14% | 1,493,580 |
| 2010-04-28 | 2010-04-26 | 1.383 | 1,253,224 | -143,185 | 0.16% | 1,732,640 |
| 2010-04-26 | 2010-04-22 | 1.495 | 1,396,409 | +123,337 | 0.18% | 2,088,199 |
| 2010-04-23 | 2010-04-21 | 1.510 | 1,273,072 | +70,884 | 0.16% | 1,921,720 |
| 2010-04-22 | 2010-04-20 | 1.524 | 1,202,188 | -19,847 | 0.15% | 1,831,680 |
| 2010-04-21 | 2010-04-19 | 1.552 | 1,222,035 | -14,177 | 0.15% | 1,896,399 |
| 2010-04-20 | 2010-04-16 | 1.495 | 1,236,212 | +7,088 | 0.16% | 1,848,640 |
| 2010-04-19 | 2010-04-15 | 1.510 | 1,229,124 | -18,430 | 0.15% | 1,855,380 |
| 2010-04-16 | 2010-04-14 | 1.510 | 1,247,554 | +36,860 | 0.16% | 1,883,201 |
| 2010-04-15 | 2010-04-13 | 1.566 | 1,210,694 | -32,607 | 0.15% | 1,895,880 |
| 2010-04-14 | 2010-04-12 | 1.552 | 1,243,301 | -605,347 | 0.16% | 1,929,401 |
| 2010-04-13 | 2010-04-09 | 1.594 | 1,848,648 | +70,884 | 0.23% | 2,947,041 |
| 2010-04-12 | 2010-04-08 | 1.665 | 1,777,764 | +443,732 | 0.22% | 2,959,440 |
| 2010-04-09 | 2010-04-07 | 1.566 | 1,334,032 | +243,840 | 0.17% | 2,089,020 |
| 2010-04-08 | 2010-04-01 | 1.707 | 1,090,192 | +184,298 | 0.14% | 1,860,980 |
| 2010-04-07 | 2010-03-31 | 1.721 | 905,894 | +56,707 | 0.11% | 1,559,160 |
| 2010-04-01 | 2010-03-30 | 1.820 | 849,187 | 0.11% | 1,545,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy