History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-13 | 2025-10-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-10-10 | 2025-10-08 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-10-09 | 2025-10-06 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-10-08 | 2025-10-03 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-10-06 | 2025-10-02 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-10-03 | 2025-09-30 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-10-02 | 2025-09-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-09-29 | 2025-09-25 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-26 | 2025-09-24 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-25 | 2025-09-23 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-24 | 2025-09-22 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-23 | 2025-09-19 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-22 | 2025-09-18 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-17 | 2025-09-15 | 1.402 | 2,000 | +0 | 0.00% | 2,804 |
| 2025-09-16 | 2025-09-12 | 1.392 | 2,000 | +74 | 0.00% | 2,783 |
| 2025-09-15 | 2025-09-11 | 1.392 | 1,926 | +0 | 0.00% | 2,680 |
| 2025-09-12 | 2025-09-10 | 1.392 | 1,926 | +0 | 0.00% | 2,680 |
| 2025-09-11 | 2025-09-09 | 1.360 | 1,926 | +0 | 0.00% | 2,620 |
| 2025-09-10 | 2025-09-08 | 1.402 | 1,926 | +0 | 0.00% | 2,700 |
| 2025-09-09 | 2025-09-05 | 1.412 | 1,926 | +0 | 0.00% | 2,720 |
| 2025-09-08 | 2025-09-04 | 1.443 | 1,926 | +0 | 0.00% | 2,780 |
| 2025-09-05 | 2025-09-03 | 1.412 | 1,926 | +0 | 0.00% | 2,720 |
| 2025-09-04 | 2025-09-02 | 1.454 | 1,926 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 1.433 | 1,926 | +0 | 0.00% | 2,760 |
| 2025-09-02 | 2025-08-29 | 1.506 | 1,926 | +0 | 0.00% | 2,900 |
| 2025-09-01 | 2025-08-28 | 1.527 | 1,926 | +0 | 0.00% | 2,940 |
| 2025-08-29 | 2025-08-27 | 1.516 | 1,926 | +0 | 0.00% | 2,920 |
| 2025-08-28 | 2025-08-26 | 1.537 | 1,926 | +0 | 0.00% | 2,960 |
| 2025-08-27 | 2025-08-25 | 1.558 | 1,926 | +0 | 0.00% | 3,000 |
| 2025-08-26 | 2025-08-22 | 1.527 | 1,926 | +0 | 0.00% | 2,940 |
| 2025-08-25 | 2025-08-21 | 1.558 | 1,926 | +0 | 0.00% | 3,000 |
| 2025-08-22 | 2025-08-20 | 1.558 | 1,926 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 1.547 | 1,926 | -9,630 | 0.00% | 2,980 |
| 2025-06-24 | 2025-06-20 | 1.639 | 11,556 | +211 | 0.00% | 18,945 |
| 2025-05-15 | 2025-05-13 | 1.756 | 11,345 | -5,673 | 0.00% | 19,919 |
| 2025-02-04 | 2025-01-28 | 2.041 | 17,018 | +5,673 | 0.00% | 34,740 |
| 2025-01-13 | 2025-01-09 | 1.904 | 11,345 | -13,237 | 0.00% | 21,599 |
| 2024-12-17 | 2024-12-13 | 1.967 | 24,582 | +7,564 | 0.00% | 48,360 |
| 2024-10-22 | 2024-10-18 | 2.137 | 17,018 | -9,455 | 0.00% | 36,360 |
| 2024-10-07 | 2024-10-03 | 2.189 | 26,473 | +9,455 | 0.00% | 57,961 |
| 2024-10-03 | 2024-09-30 | 2.221 | 17,018 | +1,891 | 0.00% | 37,800 |
| 2024-09-10 | 2024-09-05 | 2.141 | 15,127 | +554 | 0.00% | 32,386 |
| 2024-06-18 | 2024-06-14 | 2.462 | 14,573 | +209 | 0.00% | 35,875 |
| 2024-06-12 | 2024-06-07 | 2.573 | 14,364 | +5,387 | 0.00% | 36,961 |
| 2023-09-12 | 2023-09-07 | 2.859 | 8,977 | +196 | 0.00% | 25,661 |
| 2023-08-02 | 2023-07-31 | 3.337 | 8,781 | +8,781 | 0.00% | 29,301 |
| 2022-08-01 | 2022-07-28 | 2.581 | 0 | -341,008 | ||
| 2022-07-28 | 2022-07-26 | 2.581 | 341,008 | -170,504 | 0.02% | 879,999 |
| 2022-06-15 | 2022-06-13 | 2.565 | 511,512 | +511,512 | 0.03% | 1,312,279 |
| 2022-04-07 | 2022-04-04 | 2.518 | 0 | -16,917 | ||
| 2022-03-18 | 2022-03-16 | 2.140 | 16,917 | -5,075 | 0.00% | 36,200 |
| 2022-02-28 | 2022-02-24 | 2.483 | 21,992 | +16,917 | 0.00% | 54,600 |
| 2022-01-06 | 2022-01-04 | 1.927 | 5,075 | -1,692 | 0.00% | 9,780 |
| 2021-09-07 | 2021-09-03 | 2.166 | 6,767 | +118 | 0.00% | 14,656 |
| 2021-06-29 | 2021-06-25 | 1.444 | 6,649 | +4,987 | 0.00% | 9,600 |
| 2021-06-15 | 2021-06-10 | 1.577 | 1,662 | +39 | 0.00% | 2,622 |
| 2021-04-29 | 2021-04-27 | 1.134 | 1,623 | +1,623 | 0.00% | 1,840 |
| 2019-12-18 | 2019-12-16 | 0.924 | 0 | -1,623 | ||
| 2019-09-03 | 2019-08-30 | 1.038 | 1,623 | +24 | 0.00% | 1,684 |
| 2019-06-11 | 2019-06-06 | 1.115 | 1,599 | +21 | 0.00% | 1,784 |
| 2019-01-10 | 2019-01-08 | 0.951 | 1,578 | -25,246 | 0.00% | 1,500 |
| 2018-12-27 | 2018-12-20 | 0.646 | 26,824 | +25,246 | 0.00% | 17,340 |
| 2018-09-04 | 2018-08-31 | 0.900 | 1,578 | +23 | 0.00% | 1,420 |
| 2018-06-12 | 2018-06-08 | 1.029 | 1,555 | +19 | 0.00% | 1,600 |
| 2017-09-05 | 2017-09-01 | 1.355 | 1,536 | +15 | 0.00% | 2,081 |
| 2017-06-30 | 2017-06-28 | 1.381 | 1,521 | -3,041 | 0.00% | 2,100 |
| 2017-06-26 | 2017-06-22 | 1.431 | 4,562 | +34 | 0.00% | 6,529 |
| 2016-09-06 | 2016-09-02 | 1.375 | 4,528 | +35 | 0.00% | 6,228 |
| 2016-06-08 | 2016-06-06 | 1.330 | 4,493 | +27 | 0.00% | 5,976 |
| 2016-06-01 | 2016-05-30 | 1.330 | 4,466 | +2,977 | 0.00% | 5,940 |
| 2016-04-28 | 2016-04-26 | 1.397 | 1,489 | -29,773 | 0.00% | 2,080 |
| 2016-04-26 | 2016-04-22 | 1.411 | 31,262 | -1,489 | 0.00% | 44,100 |
| 2016-04-18 | 2016-04-14 | 1.411 | 32,751 | +26,796 | 0.00% | 46,200 |
| 2016-04-15 | 2016-04-13 | 1.411 | 5,955 | +4,466 | 0.00% | 8,400 |
| 2016-03-23 | 2016-03-21 | 1.424 | 1,489 | -14,886 | 0.00% | 2,120 |
| 2016-03-18 | 2016-03-16 | 1.478 | 16,375 | -11,910 | 0.00% | 24,199 |
| 2016-03-09 | 2016-03-07 | 1.397 | 28,285 | +26,796 | 0.00% | 39,520 |
| 2015-10-02 | 2015-09-29 | 1.464 | 1,489 | -14,886 | 0.00% | 2,180 |
| 2015-09-25 | 2015-09-23 | 1.491 | 16,375 | -8,932 | 0.00% | 24,419 |
| 2015-09-08 | 2015-09-04 | 1.459 | 25,307 | +140 | 0.00% | 36,924 |
| 2015-09-01 | 2015-08-28 | 1.594 | 25,167 | +8,883 | 0.00% | 40,120 |
| 2015-08-31 | 2015-08-27 | 1.554 | 16,284 | +14,804 | 0.00% | 25,299 |
| 2015-06-26 | 2015-06-24 | 2.770 | 1,480 | -22,206 | 0.00% | 4,099 |
| 2015-06-24 | 2015-06-22 | 2.607 | 23,686 | -37,011 | 0.00% | 61,759 |
| 2015-06-12 | 2015-06-10 | 2.209 | 60,697 | -10,362 | 0.00% | 134,072 |
| 2015-06-11 | 2015-06-09 | 2.277 | 71,059 | +218 | 0.00% | 161,776 |
| 2015-06-10 | 2015-06-08 | 2.412 | 70,841 | +10,331 | 0.00% | 170,879 |
| 2015-06-08 | 2015-06-04 | 2.331 | 60,510 | +22,138 | 0.00% | 141,039 |
| 2015-04-28 | 2015-04-24 | 2.277 | 38,372 | -26,566 | 0.00% | 87,359 |
| 2015-04-27 | 2015-04-23 | 2.114 | 64,938 | -10,331 | 0.00% | 137,280 |
| 2015-04-21 | 2015-04-17 | 1.992 | 75,269 | +10,331 | 0.00% | 149,940 |
| 2015-04-13 | 2015-04-09 | 1.829 | 64,938 | +22,138 | 0.00% | 118,800 |
| 2015-04-10 | 2015-04-08 | 1.829 | 42,800 | -14,759 | 0.00% | 78,300 |
| 2015-04-01 | 2015-03-30 | 1.653 | 57,559 | +14,759 | 0.00% | 95,161 |
| 2015-03-06 | 2015-03-04 | 1.897 | 42,800 | -22,138 | 0.00% | 81,200 |
| 2015-02-12 | 2015-02-10 | 1.613 | 64,938 | -7,379 | 0.00% | 104,720 |
| 2015-01-20 | 2015-01-16 | 1.735 | 72,317 | -10,331 | 0.00% | 125,440 |
| 2014-12-30 | 2014-12-24 | 1.626 | 82,648 | +14,758 | 0.01% | 134,400 |
| 2014-12-17 | 2014-12-15 | 1.802 | 67,890 | -7,379 | 0.00% | 122,361 |
| 2014-12-04 | 2014-12-02 | 1.897 | 75,269 | +22,138 | 0.00% | 142,800 |
| 2014-11-19 | 2014-11-17 | 1.884 | 53,131 | -11,807 | 0.00% | 100,080 |
| 2014-11-04 | 2014-10-31 | 1.802 | 64,938 | +7,379 | 0.00% | 117,040 |
| 2014-10-21 | 2014-10-17 | 1.870 | 57,559 | -2,951 | 0.00% | 107,641 |
| 2014-10-20 | 2014-10-16 | 1.857 | 60,510 | +7,379 | 0.00% | 112,339 |
| 2014-09-08 | 2014-09-04 | 2.039 | 53,131 | +175 | 0.00% | 108,356 |
| 2014-08-06 | 2014-08-04 | 2.162 | 52,956 | +11,768 | 0.00% | 114,479 |
| 2014-08-05 | 2014-08-01 | 2.162 | 41,188 | -11,768 | 0.00% | 89,040 |
| 2014-07-30 | 2014-07-28 | 2.175 | 52,956 | +11,768 | 0.00% | 115,199 |
| 2014-07-22 | 2014-07-18 | 2.216 | 41,188 | -22,065 | 0.00% | 91,280 |
| 2014-07-21 | 2014-07-17 | 2.039 | 63,253 | -7,355 | 0.00% | 128,999 |
| 2014-07-18 | 2014-07-16 | 2.053 | 70,608 | +14,710 | 0.00% | 144,959 |
| 2014-06-12 | 2014-06-10 | 2.046 | 55,898 | +187 | 0.00% | 114,383 |
| 2014-06-04 | 2014-05-30 | 2.101 | 55,711 | -17,593 | 0.00% | 117,041 |
| 2014-05-28 | 2014-05-26 | 1.951 | 73,304 | +7,331 | 0.00% | 143,001 |
| 2014-05-27 | 2014-05-23 | 1.937 | 65,973 | +5,864 | 0.00% | 127,800 |
| 2014-05-13 | 2014-05-09 | 1.992 | 60,109 | -5,864 | 0.00% | 119,720 |
| 2014-05-09 | 2014-05-07 | 2.155 | 65,973 | +7,330 | 0.00% | 142,200 |
| 2014-04-30 | 2014-04-28 | 2.305 | 58,643 | -2,932 | 0.00% | 135,200 |
| 2014-04-15 | 2014-04-11 | 2.415 | 61,575 | +7,330 | 0.00% | 148,680 |
| 2014-04-14 | 2014-04-10 | 2.510 | 54,245 | -7,330 | 0.00% | 136,161 |
| 2014-04-04 | 2014-04-02 | 2.551 | 61,575 | -7,330 | 0.00% | 157,080 |
| 2014-04-02 | 2014-03-31 | 2.496 | 68,905 | -1,466 | 0.00% | 172,019 |
| 2014-03-28 | 2014-03-26 | 2.469 | 70,371 | -7,331 | 0.00% | 173,759 |
| 2014-03-21 | 2014-03-19 | 2.496 | 77,702 | +7,331 | 0.00% | 193,981 |
| 2014-03-19 | 2014-03-17 | 2.496 | 70,371 | -21,991 | 0.00% | 175,679 |
| 2014-03-18 | 2014-03-14 | 2.415 | 92,362 | +7,330 | 0.01% | 223,019 |
| 2014-03-17 | 2014-03-13 | 2.469 | 85,032 | +7,330 | 0.01% | 209,960 |
| 2014-03-14 | 2014-03-12 | 2.565 | 77,702 | +21,991 | 0.00% | 199,281 |
| 2014-03-13 | 2014-03-11 | 2.960 | 55,711 | +14,661 | 0.00% | 164,921 |
| 2014-03-10 | 2014-03-06 | 2.947 | 41,050 | -36,652 | 0.00% | 120,960 |
| 2014-03-05 | 2014-03-03 | 3.029 | 77,702 | -7,330 | 0.00% | 235,321 |
| 2014-03-04 | 2014-02-28 | 2.851 | 85,032 | +14,661 | 0.01% | 242,440 |
| 2014-03-03 | 2014-02-27 | 2.865 | 70,371 | -11,729 | 0.00% | 201,599 |
| 2014-02-27 | 2014-02-25 | 2.633 | 82,100 | +11,729 | 0.01% | 216,160 |
| 2014-02-26 | 2014-02-24 | 2.742 | 70,371 | +20,525 | 0.00% | 192,959 |
| 2014-02-25 | 2014-02-21 | 2.769 | 49,846 | +48,380 | 0.00% | 138,039 |
| 2014-02-24 | 2014-02-20 | 2.674 | 1,466 | -43,982 | 0.00% | 3,920 |
| 2014-01-21 | 2014-01-17 | 2.619 | 45,448 | -21,991 | 0.00% | 119,040 |
| 2013-12-19 | 2013-12-17 | 2.224 | 67,439 | +4,398 | 0.00% | 149,959 |
| 2013-12-12 | 2013-12-10 | 2.360 | 63,041 | +4,398 | 0.00% | 148,780 |
| 2013-12-05 | 2013-12-03 | 2.510 | 58,643 | +4,398 | 0.00% | 147,200 |
| 2013-12-02 | 2013-11-28 | 2.647 | 54,245 | +4,399 | 0.00% | 143,561 |
| 2013-11-29 | 2013-11-27 | 2.674 | 49,846 | -54,245 | 0.00% | 133,279 |
| 2013-11-25 | 2013-11-21 | 2.660 | 104,091 | +43,982 | 0.01% | 276,900 |
| 2013-11-22 | 2013-11-20 | 2.483 | 60,109 | +58,643 | 0.00% | 149,240 |
| 2013-10-22 | 2013-10-18 | 2.647 | 1,466 | -73,304 | 0.00% | 3,880 |
| 2013-09-10 | 2013-09-06 | 3.049 | 74,770 | +167 | 0.00% | 227,970 |
| 2013-09-02 | 2013-08-29 | 3.049 | 74,603 | -1,614,929 | 0.00% | 227,461 |
| 2013-08-30 | 2013-08-28 | 3.090 | 1,689,532 | +928,877 | 0.11% | 5,220,601 |
| 2013-08-29 | 2013-08-27 | 3.199 | 760,655 | +649,482 | 0.05% | 2,433,600 |
| 2013-08-20 | 2013-08-16 | 3.363 | 111,173 | -21,942 | 0.01% | 373,921 |
| 2013-07-26 | 2013-07-24 | 3.432 | 133,115 | -153,593 | 0.01% | 456,821 |
| 2013-07-24 | 2013-07-22 | 3.145 | 286,708 | +146,279 | 0.02% | 901,599 |
| 2013-07-03 | 2013-06-28 | 3.281 | 140,429 | +7,314 | 0.01% | 460,801 |
| 2013-06-11 | 2013-06-07 | 3.801 | 133,115 | +21,942 | 0.01% | 505,961 |
| 2013-05-27 | 2013-05-23 | 3.678 | 111,173 | -21,942 | 0.01% | 408,881 |
| 2013-05-16 | 2013-05-14 | 3.992 | 133,115 | +87,768 | 0.01% | 531,442 |
| 2013-05-15 | 2013-05-13 | 3.801 | 45,347 | -29,256 | 0.00% | 172,361 |
| 2013-03-06 | 2013-03-04 | 3.500 | 74,603 | -58,512 | 0.00% | 261,121 |
| 2013-02-26 | 2013-02-22 | 3.678 | 133,115 | +73,140 | 0.01% | 489,581 |
| 2013-02-04 | 2013-01-31 | 3.281 | 59,975 | +1,463 | 0.00% | 196,801 |
| 2013-01-30 | 2013-01-28 | 3.281 | 58,512 | +29,256 | 0.00% | 192,000 |
| 2013-01-29 | 2013-01-25 | 3.268 | 29,256 | +29,256 | 0.00% | 95,600 |
| 2013-01-25 | 2013-01-23 | 3.295 | 0 | -109,710 | ||
| 2013-01-14 | 2013-01-10 | 2.529 | 109,710 | -2,925 | 0.01% | 277,500 |
| 2013-01-04 | 2013-01-02 | 2.133 | 112,635 | -245,750 | 0.01% | 240,239 |
| 2013-01-03 | 2012-12-31 | 2.092 | 358,385 | +11,702 | 0.02% | 749,699 |
| 2012-12-18 | 2012-12-14 | 1.900 | 346,683 | -8,777 | 0.02% | 658,860 |
| 2012-12-17 | 2012-12-13 | 1.914 | 355,460 | -5,851 | 0.02% | 680,400 |
| 2012-12-11 | 2012-12-07 | 1.791 | 361,311 | +36,570 | 0.02% | 647,140 |
| 2012-12-10 | 2012-12-06 | 1.832 | 324,741 | +36,570 | 0.02% | 594,960 |
| 2012-12-07 | 2012-12-05 | 1.859 | 288,171 | +36,570 | 0.02% | 535,840 |
| 2012-12-04 | 2012-11-30 | 1.887 | 251,601 | -36,570 | 0.02% | 474,720 |
| 2012-11-23 | 2012-11-21 | 1.900 | 288,171 | +14,628 | 0.02% | 547,660 |
| 2012-11-09 | 2012-11-07 | 2.010 | 273,543 | -19,017 | 0.02% | 549,780 |
| 2012-11-08 | 2012-11-06 | 1.969 | 292,560 | -14,628 | 0.02% | 576,001 |
| 2012-11-07 | 2012-11-05 | 1.928 | 307,188 | +26,331 | 0.02% | 592,201 |
| 2012-11-06 | 2012-11-02 | 1.969 | 280,857 | +7,314 | 0.02% | 552,960 |
| 2012-11-01 | 2012-10-30 | 1.969 | 273,543 | -14,628 | 0.02% | 538,560 |
| 2012-10-29 | 2012-10-25 | 2.037 | 288,171 | +29,256 | 0.02% | 587,060 |
| 2012-10-26 | 2012-10-24 | 2.092 | 258,915 | -14,628 | 0.02% | 541,620 |
| 2012-10-25 | 2012-10-22 | 2.174 | 273,543 | +7,314 | 0.02% | 594,660 |
| 2012-10-24 | 2012-10-19 | 2.065 | 266,229 | -51,198 | 0.02% | 549,640 |
| 2012-09-21 | 2012-09-19 | 1.983 | 317,427 | +7,314 | 0.02% | 629,300 |
| 2012-09-19 | 2012-09-17 | 1.969 | 310,113 | -14,628 | 0.02% | 610,560 |
| 2012-09-18 | 2012-09-14 | 1.996 | 324,741 | +307,187 | 0.02% | 648,240 |
| 2012-09-17 | 2012-09-13 | 1.969 | 17,554 | +14,628 | 0.00% | 34,561 |
| 2012-05-15 | 2012-05-11 | 2.051 | 2,926 | -38,032 | 0.00% | 6,001 |
| 2012-04-17 | 2012-04-13 | 2.365 | 40,958 | +35,107 | 0.00% | 96,879 |
| 2012-02-22 | 2012-02-20 | 1.586 | 5,851 | -36,570 | 0.00% | 9,280 |
| 2012-02-07 | 2012-02-03 | 1.545 | 42,421 | -4,711,672 | 0.01% | 65,540 |
| 2011-10-19 | 2011-10-17 | 0.711 | 4,754,093 | -4,680,953 | 0.58% | 3,380,000 |
| 2011-08-19 | 2011-08-17 | 0.875 | 9,435,046 | +175,535 | 1.16% | 8,256,000 |
| 2011-08-09 | 2011-08-05 | 1.053 | 9,259,511 | +147,743 | 1.14% | 9,748,200 |
| 2011-08-08 | 2011-08-04 | 1.094 | 9,111,768 | +1,044,438 | 1.12% | 9,966,400 |
| 2011-08-05 | 2011-08-03 | 1.107 | 8,067,330 | +355,460 | 0.99% | 8,934,300 |
| 2011-08-03 | 2011-08-01 | 1.148 | 7,711,870 | +174,072 | 0.95% | 8,856,959 |
| 2011-08-01 | 2011-07-28 | 1.094 | 7,537,798 | +35,108 | 0.93% | 8,244,801 |
| 2011-07-29 | 2011-07-27 | 1.080 | 7,502,690 | +525,144 | 0.92% | 8,103,820 |
| 2011-07-28 | 2011-07-26 | 1.080 | 6,977,546 | +20,479 | 0.86% | 7,536,600 |
| 2011-07-26 | 2011-07-22 | 1.094 | 6,957,067 | +35,107 | 0.86% | 7,609,600 |
| 2011-07-19 | 2011-07-15 | 1.094 | 6,921,960 | +146,280 | 0.85% | 7,571,200 |
| 2011-07-18 | 2011-07-14 | 1.080 | 6,775,680 | +2,340,477 | 0.83% | 7,318,560 |
| 2011-07-15 | 2011-07-13 | 1.107 | 4,435,203 | +114,098 | 0.54% | 4,911,840 |
| 2011-07-14 | 2011-07-12 | 1.107 | 4,321,105 | +495,889 | 0.53% | 4,785,480 |
| 2011-07-13 | 2011-07-11 | 1.107 | 3,825,216 | +424,211 | 0.47% | 4,236,299 |
| 2011-07-11 | 2011-07-07 | 1.162 | 3,401,005 | +182,850 | 0.42% | 3,952,500 |
| 2011-06-21 | 2011-06-17 | 1.053 | 3,218,155 | +146,279 | 0.39% | 3,388,000 |
| 2011-06-20 | 2011-06-16 | 1.066 | 3,071,876 | +73,140 | 0.38% | 3,276,000 |
| 2011-05-27 | 2011-05-25 | 1.313 | 2,998,736 | -2,925 | 0.37% | 3,936,000 |
| 2011-05-26 | 2011-05-24 | 1.347 | 3,001,661 | -4,389 | 0.37% | 4,043,407 |
| 2011-05-25 | 2011-05-23 | 1.347 | 3,006,050 | +46,486 | 0.37% | 4,049,319 |
| 2011-05-18 | 2011-05-16 | 1.375 | 2,959,564 | +90,731 | 0.37% | 4,068,900 |
| 2011-05-12 | 2011-05-09 | 1.403 | 2,868,833 | +72,009 | 0.36% | 4,023,840 |
| 2011-05-06 | 2011-05-04 | 1.389 | 2,796,824 | +72,009 | 0.35% | 3,884,000 |
| 2011-05-05 | 2011-05-03 | 1.403 | 2,724,815 | +11,521 | 0.34% | 3,821,839 |
| 2011-05-03 | 2011-04-28 | 1.403 | 2,713,294 | -72,009 | 0.34% | 3,805,680 |
| 2011-04-28 | 2011-04-26 | 1.458 | 2,785,303 | -72,009 | 0.35% | 4,061,400 |
| 2011-04-26 | 2011-04-20 | 1.444 | 2,857,312 | +36,005 | 0.36% | 4,126,720 |
| 2011-04-13 | 2011-04-11 | 1.458 | 2,821,307 | +504,062 | 0.35% | 4,113,900 |
| 2011-04-12 | 2011-04-08 | 1.389 | 2,317,245 | +288,035 | 0.29% | 3,218,000 |
| 2011-04-11 | 2011-04-07 | 1.403 | 2,029,210 | +1,373,929 | 0.25% | 2,846,180 |
| 2011-03-23 | 2011-03-21 | 1.403 | 655,281 | +309,638 | 0.08% | 919,100 |
| 2011-01-25 | 2011-01-21 | 1.458 | 345,643 | +288,036 | 0.04% | 504,001 |
| 2011-01-18 | 2011-01-14 | 1.597 | 57,607 | -144,018 | 0.01% | 92,000 |
| 2011-01-13 | 2011-01-11 | 1.458 | 201,625 | -315,399 | 0.03% | 294,000 |
| 2011-01-07 | 2011-01-05 | 1.389 | 517,024 | +309,638 | 0.06% | 718,000 |
| 2011-01-04 | 2010-12-31 | 1.444 | 207,386 | -165,620 | 0.03% | 299,521 |
| 2011-01-03 | 2010-12-29 | 1.444 | 373,006 | -341,322 | 0.05% | 538,720 |
| 2010-12-15 | 2010-12-13 | 1.403 | 714,328 | +7,201 | 0.09% | 1,001,920 |
| 2010-12-14 | 2010-12-10 | 1.444 | 707,127 | +11,521 | 0.09% | 1,021,280 |
| 2010-12-13 | 2010-12-09 | 1.444 | 695,606 | +41,766 | 0.09% | 1,004,641 |
| 2010-12-10 | 2010-12-08 | 1.430 | 653,840 | -216,027 | 0.08% | 935,239 |
| 2010-12-08 | 2010-12-06 | 1.416 | 869,867 | -72,009 | 0.11% | 1,232,160 |
| 2010-12-03 | 2010-12-01 | 1.500 | 941,876 | -144,018 | 0.12% | 1,412,640 |
| 2010-12-02 | 2010-11-30 | 1.500 | 1,085,894 | -136,817 | 0.14% | 1,628,640 |
| 2010-11-30 | 2010-11-26 | 1.528 | 1,222,711 | -7,200 | 0.15% | 1,867,801 |
| 2010-11-25 | 2010-11-23 | 1.403 | 1,229,911 | -72,009 | 0.15% | 1,725,079 |
| 2010-11-17 | 2010-11-15 | 1.500 | 1,301,920 | -144,018 | 0.16% | 1,952,640 |
| 2010-11-16 | 2010-11-12 | 1.500 | 1,445,938 | -216,027 | 0.18% | 2,168,640 |
| 2010-11-15 | 2010-11-11 | 1.555 | 1,661,965 | -144,017 | 0.21% | 2,584,961 |
| 2010-11-10 | 2010-11-08 | 1.583 | 1,805,982 | +1,296,159 | 0.22% | 2,859,119 |
| 2010-11-08 | 2010-11-04 | 1.625 | 509,823 | -313,958 | 0.06% | 828,360 |
| 2010-11-05 | 2010-11-03 | 1.541 | 823,781 | -492,541 | 0.10% | 1,269,839 |
| 2010-11-04 | 2010-11-02 | 1.583 | 1,316,322 | -5,761 | 0.16% | 2,083,920 |
| 2010-10-29 | 2010-10-27 | 1.611 | 1,322,083 | -201,625 | 0.16% | 2,129,760 |
| 2010-10-21 | 2010-10-19 | 1.625 | 1,523,708 | -269,313 | 0.19% | 2,475,721 |
| 2010-10-19 | 2010-10-15 | 1.611 | 1,793,021 | -144,017 | 0.22% | 2,888,400 |
| 2010-10-18 | 2010-10-14 | 1.639 | 1,937,038 | -165,621 | 0.24% | 3,174,199 |
| 2010-10-15 | 2010-10-13 | 1.680 | 2,102,659 | -789,217 | 0.26% | 3,533,200 |
| 2010-10-13 | 2010-10-11 | 1.666 | 2,891,876 | -24,483 | 0.36% | 4,819,200 |
| 2010-10-05 | 2010-09-30 | 1.639 | 2,916,359 | -360,044 | 0.36% | 4,779,000 |
| 2010-09-16 | 2010-09-14 | 1.397 | 3,276,403 | +51,193 | 0.41% | 4,575,999 |
| 2010-09-15 | 2010-09-13 | 1.425 | 3,225,210 | +1,275,908 | 0.41% | 4,595,501 |
| 2010-09-14 | 2010-09-10 | 1.368 | 1,949,302 | -2,137,854 | 0.25% | 2,667,499 |
| 2010-09-08 | 2010-09-06 | 1.213 | 4,087,156 | +70,884 | 0.52% | 4,958,760 |
| 2010-09-02 | 2010-08-31 | 1.185 | 4,016,272 | +3,885,846 | 0.51% | 4,759,440 |
| 2010-09-01 | 2010-08-30 | 1.143 | 130,426 | +83,643 | 0.02% | 149,040 |
| 2010-05-07 | 2010-05-05 | 1.270 | 46,783 | -2,836 | 0.01% | 59,400 |
| 2010-04-29 | 2010-04-27 | 1.312 | 49,619 | +11,342 | 0.01% | 65,101 |
| 2010-04-22 | 2010-04-20 | 1.524 | 38,277 | -7,089 | 0.00% | 58,320 |
| 2010-04-12 | 2010-04-08 | 1.665 | 45,366 | -4,253 | 0.01% | 75,521 |
| 2010-04-09 | 2010-04-07 | 1.566 | 49,619 | -7,088 | 0.01% | 77,701 |
| 2010-04-08 | 2010-04-01 | 1.707 | 56,707 | -32,606 | 0.01% | 96,800 |
| 2010-04-07 | 2010-03-31 | 1.721 | 89,313 | +21,265 | 0.01% | 153,719 |
| 2010-04-01 | 2010-03-30 | 1.820 | 68,048 | 0.01% | 123,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy