History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,886,000 | +0 | 0.08% | 2,451,800 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,886,000 | +0 | 0.08% | 2,395,220 |
| 2025-10-10 | 2025-10-08 | 1.230 | 1,886,000 | +0 | 0.08% | 2,319,780 |
| 2025-10-09 | 2025-10-06 | 1.220 | 1,886,000 | +0 | 0.08% | 2,300,920 |
| 2025-10-08 | 2025-10-03 | 1.240 | 1,886,000 | +0 | 0.08% | 2,338,640 |
| 2025-10-06 | 2025-10-02 | 1.240 | 1,886,000 | +0 | 0.08% | 2,338,640 |
| 2025-10-03 | 2025-09-30 | 1.250 | 1,886,000 | +10,000 | 0.08% | 2,357,500 |
| 2025-09-16 | 2025-09-12 | 1.392 | 1,876,000 | +69,481 | 0.08% | 2,610,526 |
| 2025-08-28 | 2025-08-26 | 1.537 | 1,806,519 | -625,925 | 0.08% | 2,776,481 |
| 2025-08-27 | 2025-08-25 | 1.558 | 2,432,444 | -3,852 | 0.11% | 3,788,999 |
| 2025-08-26 | 2025-08-22 | 1.527 | 2,436,296 | -19,260 | 0.11% | 3,719,100 |
| 2025-08-21 | 2025-08-19 | 1.547 | 2,455,556 | -198,370 | 0.11% | 3,799,501 |
| 2025-08-15 | 2025-08-13 | 1.568 | 2,653,926 | +19,259 | 0.12% | 4,161,560 |
| 2025-07-30 | 2025-07-28 | 1.578 | 2,634,667 | -13,481 | 0.12% | 4,158,721 |
| 2025-07-10 | 2025-07-08 | 1.558 | 2,648,148 | +28,889 | 0.12% | 4,125,000 |
| 2025-07-03 | 2025-06-30 | 1.516 | 2,619,259 | +28,889 | 0.12% | 3,971,200 |
| 2025-06-24 | 2025-06-20 | 1.639 | 2,590,370 | +47,097 | 0.12% | 4,246,712 |
| 2025-06-23 | 2025-06-19 | 1.618 | 2,543,273 | +132,364 | 0.12% | 4,115,700 |
| 2025-04-09 | 2025-04-07 | 1.534 | 2,410,909 | -11,346 | 0.11% | 3,697,500 |
| 2025-03-13 | 2025-03-11 | 1.967 | 2,422,255 | -3,781 | 0.11% | 4,765,321 |
| 2025-02-20 | 2025-02-18 | 1.904 | 2,426,036 | +277,963 | 0.11% | 4,618,799 |
| 2025-02-12 | 2025-02-10 | 2.010 | 2,148,073 | -30,254 | 0.10% | 4,316,801 |
| 2024-12-30 | 2024-12-24 | 1.819 | 2,178,327 | -7,564 | 0.10% | 3,962,880 |
| 2024-12-23 | 2024-12-19 | 1.830 | 2,185,891 | -94,545 | 0.10% | 3,999,760 |
| 2024-12-19 | 2024-12-17 | 1.914 | 2,280,436 | +3,781 | 0.11% | 4,365,719 |
| 2024-12-10 | 2024-12-06 | 2.041 | 2,276,655 | +94,546 | 0.11% | 4,647,441 |
| 2024-11-29 | 2024-11-27 | 2.010 | 2,182,109 | +9,454 | 0.10% | 4,385,200 |
| 2024-09-11 | 2024-09-09 | 2.097 | 2,172,655 | -66,181 | 0.10% | 4,556,161 |
| 2024-09-10 | 2024-09-05 | 2.141 | 2,238,836 | +82,051 | 0.10% | 4,793,269 |
| 2024-07-19 | 2024-07-17 | 2.361 | 2,156,785 | +10,930 | 0.10% | 5,091,201 |
| 2024-07-17 | 2024-07-15 | 2.393 | 2,145,855 | +29,146 | 0.10% | 5,136,080 |
| 2024-07-16 | 2024-07-12 | 2.383 | 2,116,709 | +16,394 | 0.10% | 5,043,079 |
| 2024-07-15 | 2024-07-11 | 2.350 | 2,100,315 | +45,540 | 0.10% | 4,934,840 |
| 2024-07-12 | 2024-07-10 | 2.251 | 2,054,775 | +52,827 | 0.10% | 4,624,801 |
| 2024-07-03 | 2024-06-28 | 2.361 | 2,001,948 | -18,216 | 0.10% | 4,725,700 |
| 2024-06-18 | 2024-06-14 | 2.462 | 2,020,164 | +28,989 | 0.10% | 4,973,143 |
| 2024-06-11 | 2024-06-06 | 2.573 | 1,991,175 | -359,094 | 0.10% | 5,123,579 |
| 2024-06-06 | 2024-06-04 | 2.662 | 2,350,269 | -448,867 | 0.12% | 6,257,020 |
| 2024-05-27 | 2024-05-23 | 2.685 | 2,799,136 | +17,954 | 0.14% | 7,514,379 |
| 2024-05-08 | 2024-05-06 | 2.785 | 2,781,182 | -53,864 | 0.14% | 7,745,001 |
| 2024-05-02 | 2024-04-29 | 2.618 | 2,835,046 | -125,683 | 0.14% | 7,421,301 |
| 2024-04-09 | 2024-04-05 | 2.840 | 2,960,729 | -71,818 | 0.15% | 8,409,901 |
| 2024-03-27 | 2024-03-25 | 2.729 | 3,032,547 | +71,818 | 0.15% | 8,276,099 |
| 2024-03-20 | 2024-03-18 | 2.751 | 2,960,729 | -89,773 | 0.15% | 8,146,061 |
| 2024-03-13 | 2024-03-11 | 2.718 | 3,050,502 | -89,773 | 0.15% | 8,291,120 |
| 2024-03-12 | 2024-03-08 | 2.707 | 3,140,275 | -179,547 | 0.16% | 8,500,139 |
| 2024-03-11 | 2024-03-07 | 2.673 | 3,319,822 | -26,932 | 0.16% | 8,875,199 |
| 2024-03-08 | 2024-03-06 | 2.685 | 3,346,754 | -62,842 | 0.17% | 8,984,479 |
| 2024-03-04 | 2024-02-29 | 2.339 | 3,409,596 | -89,773 | 0.17% | 7,975,801 |
| 2024-03-01 | 2024-02-28 | 2.206 | 3,499,369 | -8,978 | 0.17% | 7,718,039 |
| 2024-02-29 | 2024-02-27 | 2.317 | 3,508,347 | -170,569 | 0.17% | 8,128,641 |
| 2024-02-28 | 2024-02-26 | 2.228 | 3,678,916 | -62,842 | 0.18% | 8,196,000 |
| 2024-02-26 | 2024-02-22 | 2.328 | 3,741,758 | -25,136 | 0.18% | 8,711,121 |
| 2024-02-23 | 2024-02-21 | 2.261 | 3,766,894 | -46,682 | 0.19% | 8,517,880 |
| 2024-02-02 | 2024-01-31 | 2.361 | 3,813,576 | -44,887 | 0.19% | 9,005,759 |
| 2024-01-09 | 2024-01-05 | 2.562 | 3,858,463 | +235,206 | 0.19% | 9,885,400 |
| 2024-01-03 | 2023-12-29 | 2.562 | 3,623,257 | -161,592 | 0.18% | 9,282,801 |
| 2023-12-29 | 2023-12-27 | 2.562 | 3,784,849 | -35,909 | 0.19% | 9,696,800 |
| 2023-12-28 | 2023-12-22 | 2.562 | 3,820,758 | -21,546 | 0.19% | 9,788,799 |
| 2023-12-27 | 2023-12-21 | 2.607 | 3,842,304 | +7,182 | 0.19% | 10,015,200 |
| 2023-12-22 | 2023-12-20 | 2.607 | 3,835,122 | +89,773 | 0.19% | 9,996,480 |
| 2023-12-21 | 2023-12-19 | 2.640 | 3,745,349 | +73,615 | 0.18% | 9,887,641 |
| 2023-12-11 | 2023-12-07 | 2.651 | 3,671,734 | -12,569 | 0.18% | 9,734,199 |
| 2023-12-07 | 2023-12-05 | 2.662 | 3,684,303 | -26,932 | 0.18% | 9,808,561 |
| 2023-12-06 | 2023-12-04 | 2.629 | 3,711,235 | -5,386 | 0.18% | 9,756,241 |
| 2023-11-20 | 2023-11-16 | 2.618 | 3,716,621 | +10,773 | 0.18% | 9,729,000 |
| 2023-11-06 | 2023-11-02 | 2.484 | 3,705,848 | -23,341 | 0.18% | 9,205,440 |
| 2023-10-16 | 2023-10-12 | 2.763 | 3,729,189 | +387,821 | 0.18% | 10,301,919 |
| 2023-09-19 | 2023-09-15 | 2.729 | 3,341,368 | +1,796 | 0.17% | 9,118,900 |
| 2023-09-15 | 2023-09-13 | 2.763 | 3,339,572 | +91,568 | 0.16% | 9,225,599 |
| 2023-09-14 | 2023-09-12 | 2.763 | 3,248,004 | +235,207 | 0.16% | 8,972,641 |
| 2023-09-13 | 2023-09-11 | 2.859 | 3,012,797 | +86,182 | 0.15% | 8,612,275 |
| 2023-09-12 | 2023-09-07 | 2.859 | 2,926,615 | +309,987 | 0.14% | 8,365,918 |
| 2023-08-30 | 2023-08-28 | 2.904 | 2,616,628 | +7,025 | 0.13% | 7,599,000 |
| 2023-08-18 | 2023-08-16 | 3.052 | 2,609,603 | -54,440 | 0.13% | 7,964,959 |
| 2023-08-16 | 2023-08-14 | 3.166 | 2,664,043 | -36,879 | 0.13% | 8,434,519 |
| 2023-08-14 | 2023-08-10 | 3.212 | 2,700,922 | -33,366 | 0.14% | 8,674,320 |
| 2023-08-10 | 2023-08-08 | 3.257 | 2,734,288 | -80,782 | 0.14% | 8,906,039 |
| 2023-08-07 | 2023-08-03 | 3.280 | 2,815,070 | -52,684 | 0.14% | 9,233,279 |
| 2023-08-04 | 2023-08-02 | 3.200 | 2,867,754 | -87,806 | 0.14% | 9,177,460 |
| 2023-07-31 | 2023-07-27 | 3.303 | 2,955,560 | -226,541 | 0.15% | 9,761,399 |
| 2023-07-28 | 2023-07-26 | 3.337 | 3,182,101 | -3,512 | 0.16% | 10,618,321 |
| 2023-07-27 | 2023-07-25 | 3.189 | 3,185,613 | -91,318 | 0.16% | 10,158,401 |
| 2023-07-26 | 2023-07-24 | 3.143 | 3,276,931 | +129,953 | 0.17% | 10,300,319 |
| 2023-07-25 | 2023-07-21 | 3.132 | 3,146,978 | -87,806 | 0.16% | 9,856,000 |
| 2023-06-23 | 2023-06-20 | 2.984 | 3,234,784 | -87,807 | 0.16% | 9,652,079 |
| 2023-06-19 | 2023-06-15 | 3.086 | 3,322,591 | +87,807 | 0.17% | 10,254,641 |
| 2023-06-13 | 2023-06-09 | 2.898 | 3,234,784 | +31,559 | 0.16% | 9,375,144 |
| 2023-06-06 | 2023-06-02 | 2.875 | 3,203,225 | -60,865 | 0.16% | 9,209,999 |
| 2023-06-05 | 2023-06-01 | 2.703 | 3,264,090 | +60,865 | 0.17% | 8,821,899 |
| 2023-05-30 | 2023-05-25 | 2.829 | 3,203,225 | -173,900 | 0.16% | 9,062,639 |
| 2023-05-18 | 2023-05-16 | 3.048 | 3,377,125 | +39,997 | 0.17% | 10,292,601 |
| 2023-05-15 | 2023-05-11 | 3.013 | 3,337,128 | +6,956 | 0.17% | 10,055,560 |
| 2023-05-11 | 2023-05-09 | 3.094 | 3,330,172 | -6,956 | 0.17% | 10,302,700 |
| 2023-05-10 | 2023-05-08 | 3.105 | 3,337,128 | -1,739 | 0.17% | 10,362,600 |
| 2023-05-05 | 2023-05-03 | 3.255 | 3,338,867 | -130,424 | 0.17% | 10,867,200 |
| 2023-05-04 | 2023-05-02 | 3.255 | 3,469,291 | -86,950 | 0.18% | 11,291,699 |
| 2023-04-27 | 2023-04-25 | 3.105 | 3,556,241 | +86,950 | 0.18% | 11,043,000 |
| 2023-04-26 | 2023-04-24 | 3.151 | 3,469,291 | -45,214 | 0.18% | 10,932,599 |
| 2023-04-25 | 2023-04-21 | 2.990 | 3,514,505 | -215,635 | 0.18% | 10,509,199 |
| 2023-04-24 | 2023-04-20 | 2.875 | 3,730,140 | -24,346 | 0.19% | 10,724,999 |
| 2023-04-20 | 2023-04-18 | 2.703 | 3,754,486 | -5,217 | 0.19% | 10,147,299 |
| 2023-04-19 | 2023-04-17 | 2.760 | 3,759,703 | -166,944 | 0.19% | 10,377,599 |
| 2023-04-18 | 2023-04-14 | 2.588 | 3,926,647 | -86,949 | 0.20% | 10,161,001 |
| 2023-04-17 | 2023-04-13 | 2.565 | 4,013,596 | -86,950 | 0.20% | 10,293,679 |
| 2023-02-14 | 2023-02-10 | 2.427 | 4,100,546 | -8,695 | 0.21% | 9,950,760 |
| 2023-02-13 | 2023-02-09 | 2.450 | 4,109,241 | -69,560 | 0.21% | 10,066,380 |
| 2023-02-10 | 2023-02-08 | 2.450 | 4,178,801 | -8,695 | 0.21% | 10,236,781 |
| 2023-02-09 | 2023-02-07 | 2.438 | 4,187,496 | -81,732 | 0.21% | 10,209,921 |
| 2023-02-06 | 2023-02-02 | 2.473 | 4,269,228 | -34,780 | 0.22% | 10,556,499 |
| 2023-02-03 | 2023-02-01 | 2.484 | 4,304,008 | -118,252 | 0.22% | 10,692,000 |
| 2023-02-02 | 2023-01-31 | 2.438 | 4,422,260 | -17,390 | 0.23% | 10,782,321 |
| 2023-02-01 | 2023-01-30 | 2.427 | 4,439,650 | -173,899 | 0.23% | 10,773,661 |
| 2023-01-26 | 2023-01-19 | 2.300 | 4,613,549 | -13,912 | 0.24% | 10,612,000 |
| 2023-01-20 | 2023-01-18 | 2.300 | 4,627,461 | -12,173 | 0.24% | 10,644,000 |
| 2023-01-19 | 2023-01-17 | 2.289 | 4,639,634 | -879,930 | 0.24% | 10,618,640 |
| 2023-01-18 | 2023-01-16 | 2.335 | 5,519,564 | -3,478 | 0.28% | 12,886,439 |
| 2023-01-17 | 2023-01-13 | 2.369 | 5,523,042 | -43,475 | 0.28% | 13,085,119 |
| 2023-01-16 | 2023-01-12 | 2.277 | 5,566,517 | +86,949 | 0.28% | 12,675,960 |
| 2023-01-13 | 2023-01-11 | 2.266 | 5,479,568 | -73,037 | 0.28% | 12,414,941 |
| 2023-01-11 | 2023-01-09 | 2.162 | 5,552,605 | +173,899 | 0.28% | 12,005,679 |
| 2023-01-09 | 2023-01-05 | 2.024 | 5,378,706 | +43,475 | 0.27% | 10,887,360 |
| 2023-01-06 | 2023-01-04 | 2.013 | 5,335,231 | +706,031 | 0.27% | 10,738,000 |
| 2023-01-04 | 2022-12-30 | 2.013 | 4,629,200 | +48,692 | 0.24% | 9,317,000 |
| 2023-01-03 | 2022-12-29 | 2.070 | 4,580,508 | +6,956 | 0.23% | 9,482,400 |
| 2022-12-30 | 2022-12-28 | 2.059 | 4,573,552 | +85,211 | 0.23% | 9,415,400 |
| 2022-12-29 | 2022-12-23 | 2.047 | 4,488,341 | +34,779 | 0.23% | 9,188,359 |
| 2022-12-28 | 2022-12-22 | 2.070 | 4,453,562 | +313,019 | 0.23% | 9,219,601 |
| 2022-12-20 | 2022-12-16 | 2.151 | 4,140,543 | -15,651 | 0.21% | 8,904,940 |
| 2022-12-13 | 2022-12-09 | 2.208 | 4,156,194 | -3,478 | 0.21% | 9,177,601 |
| 2022-12-07 | 2022-12-05 | 2.185 | 4,159,672 | -3,478 | 0.21% | 9,089,601 |
| 2022-12-06 | 2022-12-02 | 2.093 | 4,163,150 | +17,390 | 0.21% | 8,714,161 |
| 2022-11-16 | 2022-11-14 | 2.036 | 4,145,760 | -12,173 | 0.21% | 8,439,360 |
| 2022-11-01 | 2022-10-28 | 1.898 | 4,157,933 | +1,739 | 0.21% | 7,890,301 |
| 2022-09-30 | 2022-09-28 | 2.358 | 4,156,194 | +34,780 | 0.21% | 9,799,001 |
| 2022-09-28 | 2022-09-26 | 2.358 | 4,121,414 | +1,739 | 0.21% | 9,717,000 |
| 2022-09-15 | 2022-09-13 | 2.392 | 4,119,675 | -38,258 | 0.21% | 9,855,040 |
| 2022-09-07 | 2022-09-05 | 2.463 | 4,157,933 | -39,997 | 0.21% | 10,242,167 |
| 2022-09-06 | 2022-09-02 | 2.475 | 4,197,930 | +81,960 | 0.21% | 10,389,932 |
| 2022-08-12 | 2022-08-10 | 2.405 | 4,115,970 | +85,252 | 0.21% | 9,897,400 |
| 2022-08-09 | 2022-08-05 | 2.463 | 4,030,718 | +85,252 | 0.21% | 9,928,800 |
| 2022-08-04 | 2022-08-02 | 2.452 | 3,945,466 | +170,504 | 0.21% | 9,672,520 |
| 2022-07-14 | 2022-07-12 | 2.651 | 3,774,962 | -51,151 | 0.20% | 10,007,281 |
| 2022-07-07 | 2022-07-05 | 2.674 | 3,826,113 | +190,965 | 0.20% | 10,232,640 |
| 2022-07-04 | 2022-06-29 | 2.698 | 3,635,148 | +30,690 | 0.19% | 9,807,199 |
| 2022-06-28 | 2022-06-24 | 2.686 | 3,604,458 | -8,525 | 0.19% | 9,682,121 |
| 2022-06-27 | 2022-06-23 | 2.733 | 3,612,983 | -165,389 | 0.19% | 9,874,541 |
| 2022-06-22 | 2022-06-20 | 2.721 | 3,778,372 | +25,576 | 0.21% | 10,282,241 |
| 2022-06-20 | 2022-06-16 | 2.463 | 3,752,796 | +170,504 | 0.20% | 9,244,200 |
| 2022-06-17 | 2022-06-15 | 2.534 | 3,582,292 | +85,252 | 0.19% | 9,076,320 |
| 2022-06-14 | 2022-06-10 | 2.565 | 3,497,040 | +27,396 | 0.19% | 8,971,625 |
| 2022-06-13 | 2022-06-09 | 2.554 | 3,469,644 | +21,992 | 0.19% | 8,860,321 |
| 2022-06-10 | 2022-06-08 | 2.542 | 3,447,652 | +253,753 | 0.19% | 8,763,400 |
| 2022-06-09 | 2022-06-07 | 2.589 | 3,193,899 | +216,535 | 0.18% | 8,269,439 |
| 2022-05-25 | 2022-05-23 | 2.837 | 2,977,364 | -338,337 | 0.16% | 8,448,001 |
| 2022-05-24 | 2022-05-20 | 2.790 | 3,315,701 | -84,584 | 0.18% | 9,251,201 |
| 2022-05-04 | 2022-04-29 | 2.837 | 3,400,285 | +16,917 | 0.19% | 9,648,001 |
| 2022-05-03 | 2022-04-28 | 2.814 | 3,383,368 | +27,067 | 0.19% | 9,520,000 |
| 2022-04-29 | 2022-04-27 | 2.755 | 3,356,301 | +21,992 | 0.18% | 9,245,440 |
| 2022-04-11 | 2022-04-07 | 2.696 | 3,334,309 | -15,225 | 0.18% | 8,987,760 |
| 2022-04-08 | 2022-04-06 | 2.660 | 3,349,534 | -126,877 | 0.18% | 8,909,999 |
| 2022-04-07 | 2022-04-04 | 2.518 | 3,476,411 | -142,101 | 0.19% | 8,754,301 |
| 2022-04-04 | 2022-03-31 | 2.506 | 3,618,512 | +18,609 | 0.20% | 9,069,360 |
| 2022-03-23 | 2022-03-21 | 2.329 | 3,599,903 | +15,225 | 0.20% | 8,384,319 |
| 2022-03-14 | 2022-03-10 | 2.376 | 3,584,678 | +38,908 | 0.20% | 8,518,379 |
| 2022-03-04 | 2022-03-02 | 2.530 | 3,545,770 | -21,991 | 0.19% | 8,970,881 |
| 2022-03-03 | 2022-03-01 | 2.577 | 3,567,761 | -13,534 | 0.20% | 9,195,239 |
| 2022-03-02 | 2022-02-28 | 2.495 | 3,581,295 | -422,921 | 0.20% | 8,933,740 |
| 2022-02-25 | 2022-02-23 | 2.589 | 4,004,216 | +184,394 | 0.22% | 10,367,460 |
| 2022-02-23 | 2022-02-21 | 2.565 | 3,819,822 | -147,177 | 0.21% | 9,799,719 |
| 2022-02-22 | 2022-02-18 | 2.518 | 3,966,999 | -84,584 | 0.22% | 9,989,700 |
| 2022-02-18 | 2022-02-16 | 2.424 | 4,051,583 | +13,533 | 0.22% | 9,819,500 |
| 2022-02-17 | 2022-02-15 | 2.365 | 4,038,050 | -25,375 | 0.22% | 9,548,001 |
| 2022-02-16 | 2022-02-14 | 2.365 | 4,063,425 | -2,537,526 | 0.22% | 9,608,000 |
| 2022-02-15 | 2022-02-11 | 2.388 | 6,600,951 | -16,917 | 0.36% | 15,764,080 |
| 2022-02-11 | 2022-02-09 | 2.305 | 6,617,868 | -507,505 | 0.36% | 15,256,801 |
| 2022-02-10 | 2022-02-08 | 2.128 | 7,125,373 | -67,667 | 0.39% | 15,163,200 |
| 2022-02-09 | 2022-02-07 | 2.140 | 7,193,040 | +1,692 | 0.39% | 15,392,240 |
| 2022-01-27 | 2022-01-25 | 2.093 | 7,191,348 | +8,458 | 0.39% | 15,048,539 |
| 2022-01-24 | 2022-01-20 | 2.104 | 7,182,890 | -84,584 | 0.39% | 15,115,760 |
| 2022-01-20 | 2022-01-18 | 2.057 | 7,267,474 | +71,050 | 0.40% | 14,950,079 |
| 2022-01-18 | 2022-01-14 | 2.069 | 7,196,424 | -50,750 | 0.39% | 14,889,001 |
| 2022-01-17 | 2022-01-13 | 2.022 | 7,247,174 | -21,992 | 0.40% | 14,651,280 |
| 2022-01-14 | 2022-01-12 | 2.057 | 7,269,166 | -84,584 | 0.40% | 14,953,560 |
| 2022-01-03 | 2021-12-29 | 1.892 | 7,353,750 | -5,075 | 0.40% | 13,910,400 |
| 2021-12-07 | 2021-12-03 | 1.915 | 7,358,825 | -50,751 | 0.40% | 14,094,000 |
| 2021-12-06 | 2021-12-02 | 1.915 | 7,409,576 | +10,150 | 0.41% | 14,191,201 |
| 2021-12-03 | 2021-12-01 | 1.915 | 7,399,426 | +23,684 | 0.41% | 14,171,761 |
| 2021-12-02 | 2021-11-30 | 1.915 | 7,375,742 | +16,917 | 0.40% | 14,126,400 |
| 2021-11-18 | 2021-11-16 | 1.974 | 7,358,825 | -25,375 | 0.40% | 14,529,000 |
| 2021-11-11 | 2021-11-09 | 1.880 | 7,384,200 | +76,125 | 0.41% | 13,880,699 |
| 2021-11-08 | 2021-11-04 | 1.939 | 7,308,075 | +8,459 | 0.40% | 14,169,601 |
| 2021-11-01 | 2021-10-28 | 1.927 | 7,299,616 | +2,537,526 | 0.40% | 14,066,899 |
| 2021-10-22 | 2021-10-20 | 2.033 | 4,762,090 | +25,375 | 0.26% | 9,683,599 |
| 2021-10-19 | 2021-10-15 | 2.045 | 4,736,715 | +25,375 | 0.26% | 9,688,000 |
| 2021-10-18 | 2021-10-12 | 2.010 | 4,711,340 | +101,501 | 0.26% | 9,469,000 |
| 2021-10-15 | 2021-10-11 | 2.022 | 4,609,839 | -67,667 | 0.25% | 9,319,500 |
| 2021-10-11 | 2021-10-07 | 2.116 | 4,677,506 | -118,418 | 0.26% | 9,898,700 |
| 2021-10-04 | 2021-09-29 | 1.974 | 4,795,924 | +16,917 | 0.26% | 9,468,900 |
| 2021-09-27 | 2021-09-23 | 2.010 | 4,779,007 | -164,094 | 0.26% | 9,605,000 |
| 2021-09-23 | 2021-09-20 | 1.963 | 4,943,101 | +50,751 | 0.27% | 9,701,041 |
| 2021-09-20 | 2021-09-16 | 1.974 | 4,892,350 | +76,126 | 0.27% | 9,659,280 |
| 2021-09-07 | 2021-09-03 | 2.166 | 4,816,224 | +84,004 | 0.26% | 10,431,138 |
| 2021-09-02 | 2021-08-31 | 2.190 | 4,732,220 | +161,231 | 0.26% | 10,363,079 |
| 2021-08-10 | 2021-08-06 | 2.046 | 4,570,989 | +24,933 | 0.26% | 9,350,000 |
| 2021-08-09 | 2021-08-05 | 1.973 | 4,546,056 | +166,217 | 0.25% | 8,970,799 |
| 2021-07-29 | 2021-07-27 | 1.997 | 4,379,839 | +83,109 | 0.24% | 8,748,201 |
| 2021-07-27 | 2021-07-23 | 2.082 | 4,296,730 | +66,487 | 0.24% | 8,944,101 |
| 2021-07-20 | 2021-07-16 | 2.094 | 4,230,243 | +41,555 | 0.24% | 8,856,601 |
| 2021-07-19 | 2021-07-15 | 2.033 | 4,188,688 | -199,461 | 0.23% | 8,517,600 |
| 2021-07-16 | 2021-07-14 | 1.985 | 4,388,149 | +49,865 | 0.24% | 8,711,999 |
| 2021-07-08 | 2021-07-06 | 1.624 | 4,338,284 | -141,285 | 0.24% | 7,047,000 |
| 2021-07-02 | 2021-06-29 | 1.408 | 4,479,569 | +21,608 | 0.25% | 6,306,300 |
| 2021-06-30 | 2021-06-28 | 1.444 | 4,457,961 | -76,460 | 0.25% | 6,436,800 |
| 2021-06-29 | 2021-06-25 | 1.444 | 4,534,421 | -141,285 | 0.25% | 6,547,200 |
| 2021-06-25 | 2021-06-23 | 1.432 | 4,675,706 | -16,622 | 0.26% | 6,694,940 |
| 2021-06-22 | 2021-06-18 | 1.420 | 4,692,328 | +159,569 | 0.26% | 6,662,280 |
| 2021-06-21 | 2021-06-17 | 1.348 | 4,532,759 | +226,056 | 0.25% | 6,108,480 |
| 2021-06-18 | 2021-06-16 | 1.384 | 4,306,703 | +182,840 | 0.24% | 5,959,300 |
| 2021-06-17 | 2021-06-15 | 1.492 | 4,123,863 | +324,124 | 0.23% | 6,152,880 |
| 2021-06-15 | 2021-06-10 | 1.577 | 3,799,739 | +89,758 | 0.21% | 5,993,745 |
| 2021-06-11 | 2021-06-09 | 1.553 | 3,709,981 | -53,556 | 0.21% | 5,760,720 |
| 2021-06-10 | 2021-06-08 | 1.577 | 3,763,537 | -81,146 | 0.22% | 5,936,640 |
| 2021-06-09 | 2021-06-07 | 1.565 | 3,844,683 | +40,573 | 0.22% | 6,017,260 |
| 2021-06-08 | 2021-06-04 | 1.503 | 3,804,110 | +16,229 | 0.22% | 5,719,360 |
| 2021-06-03 | 2021-06-01 | 1.479 | 3,787,881 | +69,785 | 0.22% | 5,601,600 |
| 2021-06-01 | 2021-05-28 | 1.466 | 3,718,096 | +51,934 | 0.21% | 5,452,581 |
| 2021-05-31 | 2021-05-27 | 1.380 | 3,666,162 | +275,895 | 0.21% | 5,060,160 |
| 2021-05-28 | 2021-05-26 | 1.430 | 3,390,267 | -24,344 | 0.19% | 4,846,480 |
| 2021-05-27 | 2021-05-25 | 1.356 | 3,414,611 | +48,688 | 0.20% | 4,628,801 |
| 2021-05-25 | 2021-05-21 | 1.319 | 3,365,923 | +24,343 | 0.19% | 4,438,360 |
| 2021-05-24 | 2021-05-20 | 1.319 | 3,341,580 | -16,229 | 0.19% | 4,406,261 |
| 2021-05-21 | 2021-05-18 | 1.343 | 3,357,809 | +160,669 | 0.19% | 4,510,420 |
| 2021-05-20 | 2021-05-17 | 1.306 | 3,197,140 | +64,916 | 0.18% | 4,176,400 |
| 2021-05-18 | 2021-05-14 | 1.331 | 3,132,224 | +16,230 | 0.18% | 4,168,800 |
| 2021-05-17 | 2021-05-13 | 1.294 | 3,115,994 | +56,801 | 0.18% | 4,031,999 |
| 2021-05-14 | 2021-05-12 | 1.245 | 3,059,193 | +79,523 | 0.17% | 3,807,701 |
| 2021-05-13 | 2021-05-11 | 1.121 | 2,979,670 | +82,769 | 0.17% | 3,341,520 |
| 2021-05-12 | 2021-05-10 | 1.146 | 2,896,901 | +73,031 | 0.17% | 3,320,100 |
| 2021-05-11 | 2021-05-07 | 1.158 | 2,823,870 | +32,458 | 0.16% | 3,271,200 |
| 2021-05-05 | 2021-05-03 | 1.109 | 2,791,412 | +8,115 | 0.16% | 3,096,000 |
| 2021-05-03 | 2021-04-29 | 1.121 | 2,783,297 | +32,458 | 0.16% | 3,121,300 |
| 2021-04-30 | 2021-04-28 | 1.158 | 2,750,839 | +55,179 | 0.16% | 3,186,600 |
| 2021-04-29 | 2021-04-27 | 1.134 | 2,695,660 | -3,246 | 0.15% | 3,056,240 |
| 2021-04-28 | 2021-04-26 | 1.121 | 2,698,906 | +81,146 | 0.15% | 3,026,660 |
| 2021-04-26 | 2021-04-22 | 0.998 | 2,617,760 | +40,573 | 0.15% | 2,613,060 |
| 2021-04-21 | 2021-04-19 | 1.011 | 2,577,187 | +32,458 | 0.15% | 2,604,320 |
| 2021-04-19 | 2021-04-15 | 1.011 | 2,544,729 | +121,719 | 0.15% | 2,571,520 |
| 2021-04-16 | 2021-04-14 | 1.011 | 2,423,010 | +81,145 | 0.14% | 2,448,520 |
| 2021-04-14 | 2021-04-12 | 1.011 | 2,341,865 | -92,506 | 0.13% | 2,366,520 |
| 2021-04-12 | 2021-04-08 | 1.011 | 2,434,371 | +81,146 | 0.14% | 2,460,000 |
| 2021-04-08 | 2021-04-01 | 0.924 | 2,353,225 | +139,571 | 0.13% | 2,175,000 |
| 2021-03-24 | 2021-03-22 | 0.727 | 2,213,654 | +81,145 | 0.13% | 1,609,520 |
| 2021-03-11 | 2021-03-09 | 0.715 | 2,132,509 | +81,146 | 0.12% | 1,524,240 |
| 2021-03-02 | 2021-02-26 | 0.715 | 2,051,363 | +81,146 | 0.12% | 1,466,240 |
| 2021-02-17 | 2021-02-11 | 0.610 | 1,970,217 | -14,607 | 0.11% | 1,201,860 |
| 2021-02-01 | 2021-01-28 | 0.592 | 1,984,824 | -108,735 | 0.11% | 1,174,080 |
| 2020-11-02 | 2020-10-29 | 0.678 | 2,093,559 | -3,246 | 0.12% | 1,419,000 |
| 2020-08-13 | 2020-08-11 | 0.690 | 2,096,805 | -14,606 | 0.12% | 1,447,040 |
| 2020-07-30 | 2020-07-28 | 0.610 | 2,111,411 | +4,869 | 0.12% | 1,287,990 |
| 2020-07-24 | 2020-07-22 | 0.628 | 2,106,542 | +73,031 | 0.12% | 1,323,960 |
| 2020-07-16 | 2020-07-14 | 0.616 | 2,033,511 | +4,869 | 0.12% | 1,253,000 |
| 2020-07-09 | 2020-07-07 | 0.641 | 2,028,642 | +3,246 | 0.12% | 1,300,000 |
| 2020-06-09 | 2020-06-05 | 0.801 | 2,025,396 | -92,507 | 0.12% | 1,622,400 |
| 2020-05-19 | 2020-05-15 | 0.678 | 2,117,903 | +35,705 | 0.12% | 1,435,500 |
| 2020-04-21 | 2020-04-17 | 0.690 | 2,082,198 | -355,419 | 0.12% | 1,436,960 |
| 2020-04-20 | 2020-04-16 | 0.690 | 2,437,617 | -165,537 | 0.14% | 1,682,240 |
| 2020-04-09 | 2020-04-07 | 0.665 | 2,603,154 | -563,151 | 0.15% | 1,732,320 |
| 2020-04-01 | 2020-03-30 | 0.653 | 3,166,305 | -5,254,995 | 0.18% | 2,068,060 |
| 2020-03-30 | 2020-03-26 | 0.678 | 8,421,300 | -40,573 | 0.48% | 5,707,900 |
| 2020-03-26 | 2020-03-24 | 0.653 | 8,461,873 | -162,291 | 0.48% | 5,526,840 |
| 2020-03-24 | 2020-03-20 | 0.690 | 8,624,164 | -374,893 | 0.49% | 5,951,680 |
| 2020-03-23 | 2020-03-19 | 0.665 | 8,999,057 | +1,623 | 0.51% | 5,988,600 |
| 2020-03-20 | 2020-03-18 | 0.764 | 8,997,434 | -335,943 | 0.51% | 6,874,560 |
| 2020-03-17 | 2020-03-13 | 0.789 | 9,333,377 | +6,491 | 0.53% | 7,361,280 |
| 2020-03-05 | 2020-03-03 | 0.887 | 9,326,886 | +111,981 | 0.53% | 8,275,680 |
| 2020-03-04 | 2020-03-02 | 0.900 | 9,214,905 | -105,489 | 0.53% | 8,289,880 |
| 2020-02-24 | 2020-02-20 | 0.863 | 9,320,394 | +172,029 | 0.53% | 8,040,200 |
| 2020-02-20 | 2020-02-18 | 0.887 | 9,148,365 | -1,623 | 0.52% | 8,117,280 |
| 2020-02-13 | 2020-02-11 | 0.875 | 9,149,988 | +56,802 | 0.52% | 8,005,960 |
| 2020-02-12 | 2020-02-10 | 0.875 | 9,093,186 | -3,246 | 0.52% | 7,956,260 |
| 2020-02-04 | 2020-01-31 | 0.826 | 9,096,432 | -243,437 | 0.52% | 7,510,700 |
| 2020-01-31 | 2020-01-29 | 0.875 | 9,339,869 | -162,291 | 0.53% | 8,172,100 |
| 2020-01-10 | 2020-01-08 | 0.887 | 9,502,160 | -3,246 | 0.54% | 8,431,200 |
| 2020-01-09 | 2020-01-07 | 0.900 | 9,505,406 | -12,983 | 0.54% | 8,551,220 |
| 2019-12-19 | 2019-12-17 | 0.875 | 9,518,389 | +447,924 | 0.54% | 8,328,300 |
| 2019-11-13 | 2019-11-11 | 0.900 | 9,070,465 | +150,931 | 0.52% | 8,159,940 |
| 2019-11-12 | 2019-11-08 | 0.949 | 8,919,534 | +142,816 | 0.51% | 8,463,840 |
| 2019-10-24 | 2019-10-22 | 0.986 | 8,776,718 | +8,115 | 0.50% | 8,652,800 |
| 2019-09-20 | 2019-09-18 | 1.035 | 8,768,603 | +115,227 | 0.50% | 9,077,040 |
| 2019-09-18 | 2019-09-16 | 1.035 | 8,653,376 | +115,227 | 0.49% | 8,957,760 |
| 2019-09-13 | 2019-09-11 | 1.011 | 8,538,149 | +89,260 | 0.49% | 8,628,040 |
| 2019-09-12 | 2019-09-10 | 1.011 | 8,448,889 | +17,852 | 0.48% | 8,537,840 |
| 2019-09-10 | 2019-09-06 | 0.998 | 8,431,037 | +42,196 | 0.48% | 8,415,900 |
| 2019-09-09 | 2019-09-05 | 1.011 | 8,388,841 | +159,045 | 0.48% | 8,477,160 |
| 2019-09-06 | 2019-09-04 | 1.023 | 8,229,796 | +175,275 | 0.47% | 8,417,860 |
| 2019-09-05 | 2019-09-03 | 1.011 | 8,054,521 | +92,506 | 0.46% | 8,139,320 |
| 2019-09-03 | 2019-08-30 | 1.038 | 7,962,015 | +267,061 | 0.46% | 8,263,431 |
| 2019-08-29 | 2019-08-27 | 1.013 | 7,694,954 | +444,647 | 0.45% | 7,793,820 |
| 2019-08-27 | 2019-08-23 | 1.038 | 7,250,307 | +11,196 | 0.42% | 7,524,780 |
| 2019-08-26 | 2019-08-22 | 1.013 | 7,239,111 | +151,948 | 0.42% | 7,332,120 |
| 2019-07-25 | 2019-07-23 | 1.138 | 7,087,163 | +6,398 | 0.41% | 8,064,420 |
| 2019-07-22 | 2019-07-18 | 1.138 | 7,080,765 | +9,597 | 0.41% | 8,057,140 |
| 2019-07-19 | 2019-07-17 | 1.163 | 7,071,168 | -79,973 | 0.41% | 8,223,060 |
| 2019-07-16 | 2019-07-12 | 1.163 | 7,151,141 | -65,577 | 0.41% | 8,316,060 |
| 2019-07-04 | 2019-07-02 | 1.150 | 7,216,718 | -28,790 | 0.42% | 8,302,080 |
| 2019-06-21 | 2019-06-19 | 1.188 | 7,245,508 | -127,956 | 0.42% | 8,607,000 |
| 2019-06-19 | 2019-06-17 | 1.138 | 7,373,464 | +23,991 | 0.43% | 8,390,200 |
| 2019-06-17 | 2019-06-13 | 1.088 | 7,349,473 | +127,956 | 0.43% | 7,995,300 |
| 2019-06-11 | 2019-06-06 | 1.115 | 7,221,517 | +176,263 | 0.42% | 8,055,007 |
| 2019-06-06 | 2019-06-04 | 1.153 | 7,045,254 | -201,969 | 0.41% | 8,126,300 |
| 2019-06-05 | 2019-06-03 | 1.153 | 7,247,223 | +190,924 | 0.43% | 8,359,260 |
| 2019-06-04 | 2019-05-31 | 1.166 | 7,056,299 | +4,734 | 0.41% | 8,228,480 |
| 2019-06-03 | 2019-05-30 | 1.179 | 7,051,565 | +6,311 | 0.41% | 8,312,340 |
| 2019-05-29 | 2019-05-27 | 1.153 | 7,045,254 | -94,673 | 0.41% | 8,126,300 |
| 2019-05-22 | 2019-05-20 | 1.103 | 7,139,927 | -907,283 | 0.42% | 7,873,500 |
| 2019-04-09 | 2019-04-04 | 1.242 | 8,047,210 | -227,216 | 0.47% | 9,996,000 |
| 2019-03-29 | 2019-03-27 | 1.217 | 8,274,426 | -231,949 | 0.49% | 10,068,480 |
| 2019-03-28 | 2019-03-26 | 1.268 | 8,506,375 | -118,341 | 0.50% | 10,782,000 |
| 2019-03-20 | 2019-03-18 | 1.356 | 8,624,716 | -39,447 | 0.51% | 11,697,240 |
| 2019-03-13 | 2019-03-11 | 1.306 | 8,664,163 | -23,668 | 0.51% | 11,311,460 |
| 2019-03-06 | 2019-03-04 | 1.356 | 8,687,831 | -213,015 | 0.51% | 11,782,840 |
| 2019-03-05 | 2019-03-01 | 1.331 | 8,900,846 | -23,668 | 0.52% | 11,846,100 |
| 2019-03-04 | 2019-02-28 | 1.318 | 8,924,514 | +7,889 | 0.52% | 11,764,480 |
| 2019-03-01 | 2019-02-27 | 1.268 | 8,916,625 | -1,577 | 0.52% | 11,302,001 |
| 2019-02-28 | 2019-02-26 | 1.268 | 8,918,202 | -140,432 | 0.52% | 11,303,999 |
| 2019-02-26 | 2019-02-22 | 1.293 | 9,058,634 | -23,668 | 0.53% | 11,711,640 |
| 2019-02-25 | 2019-02-21 | 1.166 | 9,082,302 | -23,669 | 0.53% | 10,591,040 |
| 2019-02-15 | 2019-02-13 | 1.103 | 9,105,971 | -4,733 | 0.54% | 10,041,540 |
| 2019-01-24 | 2019-01-22 | 1.166 | 9,110,704 | +23,668 | 0.54% | 10,624,160 |
| 2019-01-11 | 2019-01-09 | 0.925 | 9,087,036 | +22,090 | 0.53% | 8,408,140 |
| 2018-09-18 | 2018-09-14 | 0.811 | 9,064,946 | -107,296 | 0.53% | 7,353,600 |
| 2018-09-17 | 2018-09-13 | 0.824 | 9,172,242 | -31,557 | 0.54% | 7,556,900 |
| 2018-09-13 | 2018-09-11 | 0.786 | 9,203,799 | -197,236 | 0.54% | 7,232,920 |
| 2018-09-04 | 2018-08-31 | 0.900 | 9,401,035 | +134,300 | 0.55% | 8,462,087 |
| 2018-07-13 | 2018-07-11 | 0.926 | 9,266,735 | +62,214 | 0.55% | 8,579,520 |
| 2018-06-20 | 2018-06-15 | 1.003 | 9,204,521 | -62,214 | 0.55% | 9,232,080 |
| 2018-06-12 | 2018-06-08 | 1.029 | 9,266,735 | +117,301 | 0.55% | 9,534,328 |
| 2018-06-08 | 2018-06-06 | 1.016 | 9,149,434 | -18,428 | 0.55% | 9,294,480 |
| 2018-03-20 | 2018-03-16 | 1.146 | 9,167,862 | +24,571 | 0.55% | 10,507,200 |
| 2018-03-19 | 2018-03-15 | 1.133 | 9,143,291 | +230,348 | 0.55% | 10,359,959 |
| 2018-03-16 | 2018-03-14 | 1.211 | 8,912,943 | +359,343 | 0.54% | 10,795,440 |
| 2018-03-14 | 2018-03-12 | 1.237 | 8,553,600 | +30,713 | 0.52% | 10,583,000 |
| 2018-03-12 | 2018-03-08 | 1.198 | 8,522,887 | +428,448 | 0.51% | 10,212,000 |
| 2018-03-09 | 2018-03-07 | 1.198 | 8,094,439 | +185,814 | 0.49% | 9,698,640 |
| 2018-01-31 | 2018-01-29 | 1.276 | 7,908,625 | -4,607 | 0.48% | 10,094,000 |
| 2018-01-30 | 2018-01-26 | 1.263 | 7,913,232 | -4,607 | 0.48% | 9,996,820 |
| 2018-01-23 | 2018-01-19 | 1.302 | 7,917,839 | +614,263 | 0.48% | 10,312,001 |
| 2018-01-22 | 2018-01-18 | 1.315 | 7,303,576 | +626,547 | 0.44% | 9,607,119 |
| 2018-01-19 | 2018-01-17 | 1.328 | 6,677,029 | +701,794 | 0.40% | 8,869,920 |
| 2018-01-18 | 2018-01-16 | 1.289 | 5,975,235 | +253,383 | 0.36% | 7,704,180 |
| 2018-01-17 | 2018-01-15 | 1.315 | 5,721,852 | +772,435 | 0.35% | 7,526,521 |
| 2018-01-16 | 2018-01-12 | 1.328 | 4,949,417 | -23,035 | 0.30% | 6,574,920 |
| 2018-01-10 | 2018-01-08 | 1.185 | 4,972,452 | +291,775 | 0.30% | 5,893,160 |
| 2018-01-04 | 2018-01-02 | 1.133 | 4,680,677 | -15,357 | 0.28% | 5,303,520 |
| 2017-12-27 | 2017-12-21 | 1.068 | 4,696,034 | -4,607 | 0.28% | 5,015,120 |
| 2017-12-08 | 2017-12-06 | 1.107 | 4,700,641 | -184,278 | 0.28% | 5,203,700 |
| 2017-11-24 | 2017-11-22 | 1.185 | 4,884,919 | +23,034 | 0.30% | 5,789,420 |
| 2017-10-17 | 2017-10-13 | 1.302 | 4,861,885 | -3,071 | 0.29% | 6,332,001 |
| 2017-10-16 | 2017-10-12 | 1.315 | 4,864,956 | +7,678 | 0.29% | 6,399,360 |
| 2017-10-13 | 2017-10-11 | 1.328 | 4,857,278 | -10,749 | 0.29% | 6,452,521 |
| 2017-09-18 | 2017-09-14 | 1.315 | 4,868,027 | +15,356 | 0.29% | 6,403,400 |
| 2017-09-14 | 2017-09-12 | 1.302 | 4,852,671 | +10,750 | 0.29% | 6,320,000 |
| 2017-09-05 | 2017-09-01 | 1.355 | 4,841,921 | +47,009 | 0.29% | 6,558,858 |
| 2017-07-25 | 2017-07-21 | 1.447 | 4,794,912 | -7,604 | 0.29% | 6,936,600 |
| 2017-07-04 | 2017-06-30 | 1.328 | 4,802,516 | -364,979 | 0.29% | 6,379,160 |
| 2017-06-26 | 2017-06-22 | 1.431 | 5,167,495 | +39,000 | 0.32% | 7,395,495 |
| 2017-06-20 | 2017-06-16 | 1.444 | 5,128,495 | +18,111 | 0.32% | 7,407,640 |
| 2017-06-09 | 2017-06-07 | 1.458 | 5,110,384 | -181,112 | 0.31% | 7,449,200 |
| 2017-05-16 | 2017-05-12 | 1.537 | 5,291,496 | -22,639 | 0.33% | 8,133,920 |
| 2017-04-27 | 2017-04-25 | 1.458 | 5,314,135 | -16,602 | 0.33% | 7,746,200 |
| 2017-04-11 | 2017-04-07 | 1.405 | 5,330,737 | +16,602 | 0.33% | 7,487,840 |
| 2017-04-05 | 2017-03-31 | 1.458 | 5,314,135 | +36,222 | 0.33% | 7,746,200 |
| 2017-04-03 | 2017-03-30 | 1.471 | 5,277,913 | -75,463 | 0.32% | 7,763,341 |
| 2017-02-13 | 2017-02-09 | 1.590 | 5,353,376 | +105,649 | 0.33% | 8,512,800 |
| 2017-02-10 | 2017-02-08 | 1.590 | 5,247,727 | +37,732 | 0.32% | 8,344,800 |
| 2017-01-26 | 2017-01-24 | 1.590 | 5,209,995 | -10,565 | 0.32% | 8,284,799 |
| 2016-12-23 | 2016-12-21 | 1.564 | 5,220,560 | -498,059 | 0.32% | 8,163,239 |
| 2016-12-19 | 2016-12-15 | 1.577 | 5,718,619 | +37,732 | 0.35% | 9,017,820 |
| 2016-12-07 | 2016-12-05 | 1.564 | 5,680,887 | +75,463 | 0.35% | 8,883,040 |
| 2016-12-06 | 2016-12-02 | 1.603 | 5,605,424 | +99,612 | 0.34% | 8,987,880 |
| 2016-12-05 | 2016-12-01 | 1.603 | 5,505,812 | +73,954 | 0.34% | 8,828,160 |
| 2016-12-02 | 2016-11-30 | 1.603 | 5,431,858 | +75,463 | 0.33% | 8,709,580 |
| 2016-11-29 | 2016-11-25 | 1.590 | 5,356,395 | +75,464 | 0.33% | 8,517,601 |
| 2016-11-25 | 2016-11-23 | 1.590 | 5,280,931 | +226,390 | 0.32% | 8,397,600 |
| 2016-11-16 | 2016-11-14 | 1.590 | 5,054,541 | -75,463 | 0.31% | 8,037,600 |
| 2016-10-18 | 2016-10-14 | 1.696 | 5,130,004 | +37,732 | 0.32% | 8,701,440 |
| 2016-10-12 | 2016-10-07 | 1.643 | 5,092,272 | +362,224 | 0.31% | 8,367,519 |
| 2016-09-06 | 2016-09-02 | 1.375 | 4,730,048 | +36,385 | 0.29% | 6,506,087 |
| 2016-08-08 | 2016-08-04 | 1.362 | 4,693,663 | -37,441 | 0.29% | 6,393,360 |
| 2016-06-28 | 2016-06-24 | 1.242 | 4,731,104 | -178,222 | 0.29% | 5,875,739 |
| 2016-06-13 | 2016-06-08 | 1.309 | 4,909,326 | -7,488 | 0.30% | 6,424,880 |
| 2016-06-08 | 2016-06-06 | 1.330 | 4,916,814 | +29,501 | 0.30% | 6,539,577 |
| 2016-05-26 | 2016-05-24 | 1.343 | 4,887,313 | -7,444 | 0.30% | 6,566,000 |
| 2016-03-16 | 2016-03-14 | 1.384 | 4,894,757 | -1,064,401 | 0.31% | 6,773,280 |
| 2016-01-22 | 2016-01-20 | 1.411 | 5,959,158 | +37,217 | 0.37% | 8,406,300 |
| 2016-01-11 | 2016-01-07 | 1.558 | 5,921,941 | -136,958 | 0.37% | 9,228,960 |
| 2016-01-05 | 2015-12-31 | 1.787 | 6,058,899 | +69,968 | 0.38% | 10,826,200 |
| 2016-01-04 | 2015-12-29 | 1.720 | 5,988,931 | +136,958 | 0.37% | 10,298,879 |
| 2015-12-30 | 2015-12-28 | 1.652 | 5,851,973 | -29,774 | 0.36% | 9,670,259 |
| 2015-12-08 | 2015-12-04 | 1.599 | 5,881,747 | -26,796 | 0.37% | 9,403,380 |
| 2015-11-11 | 2015-11-09 | 1.652 | 5,908,543 | -119,094 | 0.37% | 9,763,740 |
| 2015-11-06 | 2015-11-04 | 1.626 | 6,027,637 | -28,285 | 0.38% | 9,798,580 |
| 2015-11-04 | 2015-11-02 | 1.612 | 6,055,922 | +64,013 | 0.38% | 9,763,201 |
| 2015-10-30 | 2015-10-28 | 1.585 | 5,991,909 | -25,307 | 0.37% | 9,499,001 |
| 2015-10-27 | 2015-10-23 | 1.693 | 6,017,216 | -1,489 | 0.38% | 10,185,840 |
| 2015-09-22 | 2015-09-18 | 1.505 | 6,018,705 | +7,444 | 0.38% | 9,056,320 |
| 2015-09-14 | 2015-09-10 | 1.505 | 6,011,261 | +144,401 | 0.37% | 9,045,119 |
| 2015-09-08 | 2015-09-04 | 1.459 | 5,866,860 | +32,594 | 0.37% | 8,560,116 |
| 2015-09-07 | 2015-09-02 | 1.473 | 5,834,266 | +5,921 | 0.37% | 8,591,379 |
| 2015-09-01 | 2015-08-28 | 1.594 | 5,828,345 | +199,855 | 0.37% | 9,291,320 |
| 2015-08-31 | 2015-08-27 | 1.554 | 5,628,490 | +592,161 | 0.35% | 8,744,599 |
| 2015-08-28 | 2015-08-26 | 1.500 | 5,036,329 | +211,697 | 0.32% | 7,552,439 |
| 2015-08-27 | 2015-08-25 | 1.486 | 4,824,632 | +1,339,764 | 0.30% | 7,169,800 |
| 2015-08-26 | 2015-08-24 | 1.513 | 3,484,868 | +370,101 | 0.22% | 5,272,961 |
| 2015-08-24 | 2015-08-20 | 1.581 | 3,114,767 | +14,804 | 0.20% | 4,923,360 |
| 2015-07-29 | 2015-07-27 | 1.743 | 3,099,963 | +37,010 | 0.19% | 5,402,520 |
| 2015-07-20 | 2015-07-16 | 1.999 | 3,062,953 | +28,128 | 0.19% | 6,124,240 |
| 2015-07-17 | 2015-07-15 | 1.959 | 3,034,825 | +7,402 | 0.19% | 5,945,000 |
| 2015-07-14 | 2015-07-10 | 1.999 | 3,027,423 | -26,647 | 0.19% | 6,053,200 |
| 2015-07-10 | 2015-07-08 | 1.554 | 3,054,070 | -38,491 | 0.19% | 4,744,899 |
| 2015-07-09 | 2015-07-07 | 1.837 | 3,092,561 | +13,324 | 0.19% | 5,682,080 |
| 2015-07-08 | 2015-07-06 | 2.053 | 3,079,237 | -37,010 | 0.19% | 6,323,199 |
| 2015-07-07 | 2015-07-03 | 2.135 | 3,116,247 | +2,960 | 0.20% | 6,651,799 |
| 2015-07-02 | 2015-06-29 | 2.459 | 3,113,287 | -96,226 | 0.20% | 7,654,921 |
| 2015-06-29 | 2015-06-25 | 2.675 | 3,209,513 | -355,296 | 0.20% | 8,585,281 |
| 2015-06-26 | 2015-06-24 | 2.770 | 3,564,809 | +247,227 | 0.22% | 9,872,799 |
| 2015-06-25 | 2015-06-23 | 2.648 | 3,317,582 | +1,480 | 0.21% | 8,784,720 |
| 2015-06-23 | 2015-06-19 | 2.526 | 3,316,102 | -37,010 | 0.21% | 8,377,601 |
| 2015-06-15 | 2015-06-11 | 2.243 | 3,353,112 | +2,961 | 0.21% | 7,519,800 |
| 2015-06-12 | 2015-06-10 | 2.209 | 3,350,151 | -541,827 | 0.21% | 7,400,080 |
| 2015-06-11 | 2015-06-09 | 2.277 | 3,891,978 | -225,675 | 0.24% | 8,860,619 |
| 2015-06-10 | 2015-06-08 | 2.412 | 4,117,653 | -44,276 | 0.26% | 9,932,399 |
| 2015-06-08 | 2015-06-04 | 2.331 | 4,161,929 | -30,993 | 0.26% | 9,700,799 |
| 2015-06-05 | 2015-06-03 | 2.277 | 4,192,922 | -737,931 | 0.26% | 9,545,759 |
| 2015-06-04 | 2015-06-02 | 2.480 | 4,930,853 | +44,276 | 0.31% | 12,228,060 |
| 2015-06-03 | 2015-06-01 | 2.358 | 4,886,577 | -75,269 | 0.31% | 11,522,279 |
| 2015-06-02 | 2015-05-29 | 2.033 | 4,961,846 | -44,276 | 0.31% | 10,086,000 |
| 2015-06-01 | 2015-05-28 | 2.006 | 5,006,122 | -33,945 | 0.31% | 10,040,320 |
| 2015-05-29 | 2015-05-27 | 2.046 | 5,040,067 | -66,414 | 0.32% | 10,313,300 |
| 2015-05-28 | 2015-05-26 | 2.060 | 5,106,481 | -7,379 | 0.32% | 10,518,401 |
| 2015-05-27 | 2015-05-22 | 2.046 | 5,113,860 | -35,421 | 0.32% | 10,464,300 |
| 2015-05-22 | 2015-05-20 | 2.046 | 5,149,281 | -17,710 | 0.32% | 10,536,781 |
| 2015-05-21 | 2015-05-19 | 2.033 | 5,166,991 | -177,103 | 0.32% | 10,503,000 |
| 2015-05-18 | 2015-05-14 | 2.060 | 5,344,094 | +10,331 | 0.34% | 11,007,839 |
| 2015-05-15 | 2015-05-13 | 2.087 | 5,333,763 | -332,069 | 0.34% | 11,131,119 |
| 2015-05-13 | 2015-05-11 | 2.033 | 5,665,832 | +57,559 | 0.36% | 11,517,000 |
| 2015-05-11 | 2015-05-07 | 1.965 | 5,608,273 | +29,517 | 0.35% | 11,019,999 |
| 2015-05-07 | 2015-05-05 | 2.046 | 5,578,756 | -17,711 | 0.35% | 11,415,600 |
| 2015-05-06 | 2015-05-04 | 2.128 | 5,596,467 | -14,758 | 0.35% | 11,906,881 |
| 2015-05-05 | 2015-04-30 | 2.155 | 5,611,225 | +29,517 | 0.35% | 12,090,360 |
| 2015-05-04 | 2015-04-29 | 2.182 | 5,581,708 | +368,965 | 0.35% | 12,178,040 |
| 2015-04-29 | 2015-04-27 | 2.304 | 5,212,743 | +87,076 | 0.33% | 12,008,801 |
| 2015-04-28 | 2015-04-24 | 2.277 | 5,125,667 | +317,310 | 0.32% | 11,669,281 |
| 2015-04-27 | 2015-04-23 | 2.114 | 4,808,357 | +137,256 | 0.30% | 10,164,961 |
| 2015-04-24 | 2015-04-22 | 2.006 | 4,671,101 | +44,275 | 0.29% | 9,368,399 |
| 2015-04-23 | 2015-04-21 | 2.006 | 4,626,826 | -4,427 | 0.29% | 9,279,601 |
| 2015-04-21 | 2015-04-17 | 1.992 | 4,631,253 | -39,848 | 0.29% | 9,225,720 |
| 2015-04-16 | 2015-04-14 | 1.979 | 4,671,101 | -50,180 | 0.29% | 9,241,799 |
| 2015-04-15 | 2015-04-13 | 2.046 | 4,721,281 | +38,373 | 0.30% | 9,660,981 |
| 2015-04-13 | 2015-04-09 | 1.829 | 4,682,908 | +234,662 | 0.29% | 8,567,099 |
| 2015-04-10 | 2015-04-08 | 1.829 | 4,448,246 | -38,373 | 0.28% | 8,137,799 |
| 2015-04-08 | 2015-04-01 | 1.680 | 4,486,619 | +14,759 | 0.28% | 7,539,200 |
| 2015-03-31 | 2015-03-27 | 1.667 | 4,471,860 | -73,793 | 0.28% | 7,453,800 |
| 2015-03-25 | 2015-03-23 | 1.653 | 4,545,653 | -14,759 | 0.29% | 7,515,200 |
| 2015-03-23 | 2015-03-19 | 1.694 | 4,560,412 | +4,428 | 0.29% | 7,725,000 |
| 2015-03-12 | 2015-03-10 | 1.789 | 4,555,984 | +7,379 | 0.29% | 8,149,680 |
| 2015-03-11 | 2015-03-09 | 1.857 | 4,548,605 | -118,069 | 0.29% | 8,444,680 |
| 2015-03-10 | 2015-03-06 | 1.884 | 4,666,674 | +103,310 | 0.29% | 8,790,360 |
| 2015-03-09 | 2015-03-05 | 1.857 | 4,563,364 | +23,614 | 0.29% | 8,472,081 |
| 2015-03-03 | 2015-02-27 | 1.599 | 4,539,750 | +20,662 | 0.29% | 7,259,360 |
| 2015-02-27 | 2015-02-25 | 1.586 | 4,519,088 | +11,807 | 0.28% | 7,165,080 |
| 2015-02-24 | 2015-02-18 | 1.572 | 4,507,281 | +28,042 | 0.28% | 7,085,280 |
| 2015-02-05 | 2015-02-03 | 1.626 | 4,479,239 | +146,110 | 0.28% | 7,283,999 |
| 2015-01-29 | 2015-01-27 | 1.694 | 4,333,129 | -22,138 | 0.27% | 7,340,000 |
| 2015-01-28 | 2015-01-26 | 1.694 | 4,355,267 | -7,379 | 0.27% | 7,377,500 |
| 2015-01-23 | 2015-01-21 | 1.707 | 4,362,646 | +2,951 | 0.27% | 7,449,119 |
| 2015-01-09 | 2015-01-07 | 1.735 | 4,359,695 | -8,855 | 0.27% | 7,562,241 |
| 2015-01-07 | 2015-01-05 | 1.707 | 4,368,550 | +8,855 | 0.27% | 7,459,200 |
| 2014-12-30 | 2014-12-24 | 1.626 | 4,359,695 | -7,379 | 0.27% | 7,089,601 |
| 2014-12-11 | 2014-12-09 | 1.789 | 4,367,074 | -11,807 | 0.27% | 7,811,760 |
| 2014-12-05 | 2014-12-03 | 1.829 | 4,378,881 | +17,710 | 0.28% | 8,010,900 |
| 2014-12-03 | 2014-12-01 | 1.857 | 4,361,171 | -36,896 | 0.27% | 8,096,701 |
| 2014-11-28 | 2014-11-26 | 1.938 | 4,398,067 | -590,345 | 0.28% | 8,522,800 |
| 2014-11-27 | 2014-11-25 | 1.911 | 4,988,412 | +590,345 | 0.31% | 9,531,601 |
| 2014-11-21 | 2014-11-19 | 1.857 | 4,398,067 | +36,896 | 0.28% | 8,165,200 |
| 2014-11-19 | 2014-11-17 | 1.884 | 4,361,171 | -29,517 | 0.27% | 8,214,901 |
| 2014-11-14 | 2014-11-12 | 1.843 | 4,390,688 | -14,758 | 0.28% | 8,092,000 |
| 2014-11-13 | 2014-11-11 | 1.816 | 4,405,446 | -33,945 | 0.28% | 7,999,799 |
| 2014-11-12 | 2014-11-10 | 1.802 | 4,439,391 | +7,379 | 0.28% | 8,001,280 |
| 2014-11-07 | 2014-11-05 | 1.802 | 4,432,012 | +11,807 | 0.28% | 7,987,980 |
| 2014-11-06 | 2014-11-04 | 1.789 | 4,420,205 | +1,476 | 0.28% | 7,906,800 |
| 2014-10-22 | 2014-10-20 | 1.870 | 4,418,729 | -69,366 | 0.28% | 8,263,440 |
| 2014-10-21 | 2014-10-17 | 1.870 | 4,488,095 | -5,903 | 0.28% | 8,393,161 |
| 2014-10-17 | 2014-10-15 | 1.897 | 4,493,998 | +69,365 | 0.28% | 8,526,000 |
| 2014-10-15 | 2014-10-13 | 1.884 | 4,424,633 | -523,930 | 0.28% | 8,334,441 |
| 2014-09-23 | 2014-09-19 | 1.965 | 4,948,563 | -1,476 | 0.31% | 9,723,699 |
| 2014-09-22 | 2014-09-18 | 1.938 | 4,950,039 | -11,807 | 0.31% | 9,592,439 |
| 2014-09-12 | 2014-09-10 | 2.006 | 4,961,846 | -91,504 | 0.31% | 9,951,520 |
| 2014-09-08 | 2014-09-04 | 2.039 | 5,053,350 | +16,623 | 0.32% | 10,305,902 |
| 2014-09-05 | 2014-09-03 | 2.067 | 5,036,727 | -19,123 | 0.32% | 10,408,961 |
| 2014-09-04 | 2014-09-02 | 2.039 | 5,055,850 | -14,710 | 0.32% | 10,311,000 |
| 2014-08-27 | 2014-08-25 | 2.039 | 5,070,560 | -8,826 | 0.32% | 10,341,000 |
| 2014-08-26 | 2014-08-22 | 2.053 | 5,079,386 | -32,362 | 0.32% | 10,428,060 |
| 2014-08-25 | 2014-08-21 | 2.026 | 5,111,748 | +7,355 | 0.32% | 10,355,500 |
| 2014-08-18 | 2014-08-14 | 2.094 | 5,104,393 | +11,768 | 0.32% | 10,687,600 |
| 2014-08-15 | 2014-08-13 | 2.135 | 5,092,625 | -389,817 | 0.32% | 10,870,680 |
| 2014-08-14 | 2014-08-12 | 2.094 | 5,482,442 | +419,237 | 0.35% | 11,479,161 |
| 2014-07-31 | 2014-07-29 | 2.148 | 5,063,205 | +91,203 | 0.32% | 10,876,720 |
| 2014-07-23 | 2014-07-21 | 2.175 | 4,972,002 | -7,355 | 0.31% | 10,815,999 |
| 2014-07-22 | 2014-07-18 | 2.216 | 4,979,357 | -25,008 | 0.31% | 11,035,099 |
| 2014-07-21 | 2014-07-17 | 2.039 | 5,004,365 | -44,130 | 0.32% | 10,206,001 |
| 2014-07-18 | 2014-07-16 | 2.053 | 5,048,495 | +45,601 | 0.32% | 10,364,640 |
| 2014-07-17 | 2014-07-15 | 1.890 | 5,002,894 | -7,355 | 0.32% | 9,454,781 |
| 2014-07-16 | 2014-07-14 | 1.876 | 5,010,249 | +73,551 | 0.32% | 9,400,561 |
| 2014-07-14 | 2014-07-10 | 1.903 | 4,936,698 | +30,891 | 0.31% | 9,396,800 |
| 2014-07-11 | 2014-07-09 | 1.903 | 4,905,807 | +73,550 | 0.31% | 9,338,000 |
| 2014-07-10 | 2014-07-08 | 1.876 | 4,832,257 | +36,775 | 0.30% | 9,066,600 |
| 2014-07-09 | 2014-07-07 | 1.903 | 4,795,482 | +2,942 | 0.30% | 9,128,001 |
| 2014-07-08 | 2014-07-04 | 1.890 | 4,792,540 | -2,942 | 0.30% | 9,057,241 |
| 2014-07-07 | 2014-07-03 | 1.890 | 4,795,482 | +73,551 | 0.30% | 9,062,801 |
| 2014-06-25 | 2014-06-23 | 1.903 | 4,721,931 | +73,550 | 0.30% | 8,987,999 |
| 2014-06-23 | 2014-06-19 | 1.903 | 4,648,381 | +73,550 | 0.29% | 8,848,000 |
| 2014-06-20 | 2014-06-18 | 1.931 | 4,574,831 | +36,776 | 0.29% | 8,832,401 |
| 2014-06-19 | 2014-06-17 | 1.944 | 4,538,055 | +191,230 | 0.29% | 8,823,099 |
| 2014-06-18 | 2014-06-16 | 2.012 | 4,346,825 | +10,297 | 0.27% | 8,746,801 |
| 2014-06-16 | 2014-06-12 | 2.026 | 4,336,528 | +73,551 | 0.27% | 8,785,041 |
| 2014-06-12 | 2014-06-10 | 2.046 | 4,262,977 | +14,305 | 0.27% | 8,723,272 |
| 2014-06-06 | 2014-06-04 | 2.046 | 4,248,672 | +36,652 | 0.27% | 8,694,000 |
| 2014-05-22 | 2014-05-20 | 1.951 | 4,212,020 | +366,517 | 0.27% | 8,216,780 |
| 2014-05-13 | 2014-05-09 | 1.992 | 3,845,503 | +11,729 | 0.24% | 7,659,161 |
| 2014-05-12 | 2014-05-08 | 2.101 | 3,833,774 | +11,729 | 0.24% | 8,054,200 |
| 2014-05-09 | 2014-05-07 | 2.155 | 3,822,045 | +21,991 | 0.24% | 8,238,119 |
| 2014-05-08 | 2014-05-05 | 2.278 | 3,800,054 | +27,855 | 0.24% | 8,657,279 |
| 2014-05-07 | 2014-05-02 | 2.292 | 3,772,199 | -2,932 | 0.24% | 8,645,280 |
| 2014-04-30 | 2014-04-28 | 2.305 | 3,775,131 | +67,439 | 0.24% | 8,703,500 |
| 2014-04-25 | 2014-04-23 | 2.374 | 3,707,692 | +36,652 | 0.23% | 8,800,920 |
| 2014-04-22 | 2014-04-16 | 2.401 | 3,671,040 | -7,331 | 0.23% | 8,814,080 |
| 2014-04-17 | 2014-04-15 | 2.374 | 3,678,371 | -170,064 | 0.23% | 8,731,321 |
| 2014-04-16 | 2014-04-14 | 2.415 | 3,848,435 | -347,458 | 0.24% | 9,292,501 |
| 2014-04-15 | 2014-04-11 | 2.415 | 4,195,893 | +219,910 | 0.27% | 10,131,479 |
| 2014-04-14 | 2014-04-10 | 2.510 | 3,975,983 | +285,884 | 0.25% | 9,980,160 |
| 2014-04-11 | 2014-04-09 | 2.456 | 3,690,099 | -17,593 | 0.23% | 9,061,200 |
| 2014-04-10 | 2014-04-08 | 2.442 | 3,707,692 | +21,991 | 0.23% | 9,053,820 |
| 2014-04-03 | 2014-04-01 | 2.510 | 3,685,701 | -13,195 | 0.23% | 9,251,520 |
| 2014-04-01 | 2014-03-28 | 2.401 | 3,698,896 | +21,992 | 0.23% | 8,880,961 |
| 2014-03-27 | 2014-03-25 | 2.428 | 3,676,904 | -46,915 | 0.23% | 8,928,479 |
| 2014-03-26 | 2014-03-24 | 2.456 | 3,723,819 | -58,643 | 0.24% | 9,144,001 |
| 2014-03-19 | 2014-03-17 | 2.496 | 3,782,462 | -293,214 | 0.24% | 9,442,801 |
| 2014-03-18 | 2014-03-14 | 2.415 | 4,075,676 | -212,580 | 0.26% | 9,841,201 |
| 2014-03-17 | 2014-03-13 | 2.469 | 4,288,256 | +32,254 | 0.27% | 10,588,500 |
| 2014-03-14 | 2014-03-12 | 2.565 | 4,256,002 | -85,032 | 0.27% | 10,915,279 |
| 2014-03-13 | 2014-03-11 | 2.960 | 4,341,034 | +60,109 | 0.27% | 12,850,739 |
| 2014-03-12 | 2014-03-10 | 3.124 | 4,280,925 | -16,127 | 0.27% | 13,373,599 |
| 2014-03-10 | 2014-03-06 | 2.947 | 4,297,052 | -4,398 | 0.27% | 12,661,919 |
| 2014-03-07 | 2014-03-05 | 3.015 | 4,301,450 | +7,330 | 0.27% | 12,968,279 |
| 2014-03-06 | 2014-03-04 | 3.015 | 4,294,120 | +26,389 | 0.27% | 12,946,180 |
| 2014-03-05 | 2014-03-03 | 3.029 | 4,267,731 | -39,584 | 0.27% | 12,924,840 |
| 2014-03-04 | 2014-02-28 | 2.851 | 4,307,315 | +190,589 | 0.27% | 12,280,841 |
| 2014-03-03 | 2014-02-27 | 2.865 | 4,116,726 | +244,834 | 0.26% | 11,793,601 |
| 2014-02-28 | 2014-02-26 | 2.851 | 3,871,892 | +7,331 | 0.25% | 11,039,380 |
| 2014-02-27 | 2014-02-25 | 2.633 | 3,864,561 | -114,354 | 0.24% | 10,174,959 |
| 2014-02-26 | 2014-02-24 | 2.742 | 3,978,915 | +222,843 | 0.25% | 10,910,280 |
| 2014-02-25 | 2014-02-21 | 2.769 | 3,756,072 | +7,330 | 0.24% | 10,401,719 |
| 2014-02-21 | 2014-02-19 | 2.592 | 3,748,742 | +1,466 | 0.24% | 9,716,600 |
| 2014-02-19 | 2014-02-17 | 2.592 | 3,747,276 | +14,661 | 0.24% | 9,712,800 |
| 2014-02-18 | 2014-02-14 | 2.619 | 3,732,615 | -73,304 | 0.24% | 9,776,640 |
| 2014-02-17 | 2014-02-13 | 2.415 | 3,805,919 | +13,195 | 0.24% | 9,189,841 |
| 2014-02-14 | 2014-02-12 | 2.428 | 3,792,724 | +5,864 | 0.24% | 9,209,720 |
| 2014-02-07 | 2014-02-05 | 2.374 | 3,786,860 | +14,661 | 0.24% | 8,988,841 |
| 2014-01-29 | 2014-01-27 | 2.428 | 3,772,199 | +29,321 | 0.24% | 9,159,880 |
| 2014-01-20 | 2014-01-16 | 2.633 | 3,742,878 | -7,330 | 0.24% | 9,854,581 |
| 2014-01-17 | 2014-01-15 | 2.633 | 3,750,208 | -21,991 | 0.24% | 9,873,880 |
| 2014-01-16 | 2014-01-14 | 2.701 | 3,772,199 | -2,932 | 0.24% | 10,189,080 |
| 2014-01-15 | 2014-01-13 | 2.537 | 3,775,131 | -21,991 | 0.24% | 9,579,000 |
| 2014-01-14 | 2014-01-10 | 2.537 | 3,797,122 | -148,073 | 0.24% | 9,634,799 |
| 2014-01-10 | 2014-01-08 | 2.224 | 3,945,195 | +10,262 | 0.25% | 8,772,659 |
| 2014-01-02 | 2013-12-27 | 2.346 | 3,934,933 | +11,729 | 0.25% | 9,232,960 |
| 2013-12-30 | 2013-12-24 | 2.442 | 3,923,204 | +2,932 | 0.25% | 9,580,079 |
| 2013-12-23 | 2013-12-19 | 2.183 | 3,920,272 | +14,661 | 0.25% | 8,556,800 |
| 2013-12-20 | 2013-12-18 | 2.196 | 3,905,611 | +17,592 | 0.25% | 8,578,079 |
| 2013-12-17 | 2013-12-13 | 2.278 | 3,888,019 | -64,507 | 0.25% | 8,857,681 |
| 2013-12-13 | 2013-12-11 | 2.333 | 3,952,526 | +8,797 | 0.25% | 9,220,321 |
| 2013-12-12 | 2013-12-10 | 2.360 | 3,943,729 | +33,719 | 0.25% | 9,307,399 |
| 2013-12-11 | 2013-12-09 | 2.442 | 3,910,010 | +36,652 | 0.25% | 9,547,861 |
| 2013-12-10 | 2013-12-06 | 2.483 | 3,873,358 | -5,864 | 0.25% | 9,616,880 |
| 2013-12-06 | 2013-12-04 | 2.496 | 3,879,222 | +16,127 | 0.25% | 9,684,360 |
| 2013-12-05 | 2013-12-03 | 2.510 | 3,863,095 | +8,796 | 0.24% | 9,696,799 |
| 2013-12-04 | 2013-12-02 | 2.619 | 3,854,299 | +14,661 | 0.24% | 10,095,360 |
| 2013-12-03 | 2013-11-29 | 2.660 | 3,839,638 | -43,982 | 0.24% | 10,214,099 |
| 2013-12-02 | 2013-11-28 | 2.647 | 3,883,620 | +43,982 | 0.25% | 10,278,119 |
| 2013-11-29 | 2013-11-27 | 2.674 | 3,839,638 | +26,389 | 0.24% | 10,266,479 |
| 2013-11-28 | 2013-11-26 | 2.701 | 3,813,249 | +21,991 | 0.24% | 10,299,960 |
| 2013-11-27 | 2013-11-25 | 2.810 | 3,791,258 | +24,923 | 0.24% | 10,654,320 |
| 2013-11-26 | 2013-11-22 | 2.633 | 3,766,335 | -79,168 | 0.24% | 9,916,341 |
| 2013-11-25 | 2013-11-21 | 2.660 | 3,845,503 | -41,050 | 0.24% | 10,229,701 |
| 2013-11-22 | 2013-11-20 | 2.483 | 3,886,553 | -29,321 | 0.25% | 9,649,641 |
| 2013-11-21 | 2013-11-19 | 2.387 | 3,915,874 | +61,575 | 0.25% | 9,348,500 |
| 2013-11-20 | 2013-11-18 | 2.428 | 3,854,299 | -29,321 | 0.24% | 9,359,240 |
| 2013-11-18 | 2013-11-14 | 2.346 | 3,883,620 | +7,330 | 0.25% | 9,112,559 |
| 2013-11-15 | 2013-11-13 | 2.374 | 3,876,290 | +7,330 | 0.25% | 9,201,120 |
| 2013-11-12 | 2013-11-08 | 2.428 | 3,868,960 | -21,991 | 0.24% | 9,394,841 |
| 2013-11-08 | 2013-11-06 | 2.442 | 3,890,951 | +7,331 | 0.25% | 9,501,321 |
| 2013-11-07 | 2013-11-05 | 2.428 | 3,883,620 | -131,947 | 0.25% | 9,430,439 |
| 2013-11-06 | 2013-11-04 | 2.428 | 4,015,567 | -293,214 | 0.25% | 9,750,841 |
| 2013-11-05 | 2013-11-01 | 2.469 | 4,308,781 | -73,303 | 0.27% | 10,639,180 |
| 2013-11-04 | 2013-10-31 | 2.483 | 4,382,084 | -13,195 | 0.28% | 10,879,959 |
| 2013-10-31 | 2013-10-29 | 2.469 | 4,395,279 | -293,214 | 0.28% | 10,852,760 |
| 2013-10-29 | 2013-10-25 | 2.469 | 4,688,493 | -73,304 | 0.30% | 11,576,760 |
| 2013-10-28 | 2013-10-24 | 2.319 | 4,761,797 | +76,236 | 0.30% | 11,043,201 |
| 2013-10-25 | 2013-10-23 | 2.428 | 4,685,561 | +16,127 | 0.30% | 11,377,760 |
| 2013-10-24 | 2013-10-22 | 2.565 | 4,669,434 | +43,982 | 0.30% | 11,975,600 |
| 2013-10-23 | 2013-10-21 | 2.537 | 4,625,452 | +159,802 | 0.29% | 11,736,600 |
| 2013-10-22 | 2013-10-18 | 2.647 | 4,465,650 | +64,507 | 0.28% | 11,818,479 |
| 2013-10-21 | 2013-10-17 | 2.728 | 4,401,143 | +95,294 | 0.28% | 12,007,999 |
| 2013-10-18 | 2013-10-16 | 2.783 | 4,305,849 | +7,331 | 0.27% | 11,982,961 |
| 2013-10-17 | 2013-10-15 | 2.810 | 4,298,518 | +48,380 | 0.27% | 12,079,839 |
| 2013-10-16 | 2013-10-11 | 2.851 | 4,250,138 | -161,268 | 0.27% | 12,117,820 |
| 2013-10-15 | 2013-10-10 | 2.838 | 4,411,406 | -61,575 | 0.28% | 12,517,441 |
| 2013-10-11 | 2013-10-09 | 2.878 | 4,472,981 | +238,970 | 0.28% | 12,875,221 |
| 2013-10-10 | 2013-10-08 | 2.851 | 4,234,011 | +193,521 | 0.27% | 12,071,839 |
| 2013-10-09 | 2013-10-07 | 2.783 | 4,040,490 | +11,729 | 0.26% | 11,244,480 |
| 2013-10-03 | 2013-09-30 | 2.742 | 4,028,761 | -10,263 | 0.25% | 11,046,959 |
| 2013-09-30 | 2013-09-26 | 2.797 | 4,039,024 | +68,905 | 0.26% | 11,295,500 |
| 2013-09-26 | 2013-09-24 | 2.988 | 3,970,119 | -7,330 | 0.25% | 11,861,041 |
| 2013-09-25 | 2013-09-23 | 3.015 | 3,977,449 | +131,946 | 0.25% | 11,991,460 |
| 2013-09-24 | 2013-09-19 | 3.029 | 3,845,503 | +2,933 | 0.24% | 11,646,121 |
| 2013-09-23 | 2013-09-18 | 3.110 | 3,842,570 | -16,127 | 0.24% | 11,951,759 |
| 2013-09-19 | 2013-09-17 | 3.083 | 3,858,697 | -79,168 | 0.24% | 11,896,639 |
| 2013-09-18 | 2013-09-16 | 3.110 | 3,937,865 | -55,711 | 0.25% | 12,248,160 |
| 2013-09-17 | 2013-09-13 | 3.110 | 3,993,576 | -45,448 | 0.25% | 12,421,441 |
| 2013-09-16 | 2013-09-12 | 3.097 | 4,039,024 | +65,973 | 0.26% | 12,507,700 |
| 2013-09-13 | 2013-09-11 | 3.083 | 3,973,051 | +156,870 | 0.25% | 12,249,201 |
| 2013-09-12 | 2013-09-10 | 3.138 | 3,816,181 | -2,932 | 0.24% | 11,973,799 |
| 2013-09-11 | 2013-09-09 | 3.063 | 3,819,113 | +14,660 | 0.24% | 11,696,507 |
| 2013-09-10 | 2013-09-06 | 3.049 | 3,804,453 | +8,492 | 0.24% | 11,599,593 |
| 2013-09-03 | 2013-08-30 | 3.049 | 3,795,961 | -16,090 | 0.24% | 11,573,701 |
| 2013-09-02 | 2013-08-29 | 3.049 | 3,812,051 | +16,090 | 0.24% | 11,622,759 |
| 2013-08-30 | 2013-08-28 | 3.090 | 3,795,961 | +35,108 | 0.24% | 11,729,401 |
| 2013-08-29 | 2013-08-27 | 3.199 | 3,760,853 | +157,982 | 0.24% | 12,032,279 |
| 2013-08-28 | 2013-08-26 | 3.295 | 3,602,871 | -21,942 | 0.23% | 11,871,659 |
| 2013-08-27 | 2013-08-23 | 3.281 | 3,624,813 | -5,851 | 0.23% | 11,894,399 |
| 2013-08-26 | 2013-08-22 | 3.309 | 3,630,664 | +124,337 | 0.23% | 12,012,879 |
| 2013-08-23 | 2013-08-21 | 3.309 | 3,506,327 | +42,422 | 0.22% | 11,601,482 |
| 2013-08-22 | 2013-08-20 | 3.295 | 3,463,905 | -227,465 | 0.22% | 11,413,759 |
| 2013-08-19 | 2013-08-15 | 3.322 | 3,691,370 | -73,140 | 0.23% | 12,264,208 |
| 2013-08-16 | 2013-08-13 | 3.418 | 3,764,510 | +2,925 | 0.24% | 12,867,499 |
| 2013-08-15 | 2013-08-12 | 3.391 | 3,761,585 | -27,793 | 0.24% | 12,754,641 |
| 2013-08-12 | 2013-08-08 | 3.418 | 3,789,378 | -227,465 | 0.24% | 12,952,500 |
| 2013-08-09 | 2013-08-07 | 3.486 | 4,016,843 | -11,702 | 0.25% | 14,004,600 |
| 2013-08-08 | 2013-08-06 | 3.500 | 4,028,545 | -32,182 | 0.26% | 14,100,479 |
| 2013-08-07 | 2013-08-05 | 3.514 | 4,060,727 | +13,165 | 0.26% | 14,268,640 |
| 2013-08-06 | 2013-08-02 | 3.486 | 4,047,562 | -5,851 | 0.26% | 14,111,701 |
| 2013-08-05 | 2013-08-01 | 3.459 | 4,053,413 | +1,463 | 0.26% | 14,021,260 |
| 2013-08-02 | 2013-07-31 | 3.350 | 4,051,950 | -127,264 | 0.26% | 13,572,999 |
| 2013-08-01 | 2013-07-30 | 3.377 | 4,179,214 | +146,280 | 0.27% | 14,113,581 |
| 2013-07-31 | 2013-07-29 | 3.445 | 4,032,934 | -155,056 | 0.26% | 13,895,281 |
| 2013-07-30 | 2013-07-26 | 3.527 | 4,187,990 | -33,645 | 0.27% | 14,773,079 |
| 2013-07-29 | 2013-07-25 | 3.527 | 4,221,635 | -7,314 | 0.27% | 14,891,761 |
| 2013-07-26 | 2013-07-24 | 3.432 | 4,228,949 | +14,628 | 0.27% | 14,512,821 |
| 2013-07-22 | 2013-07-18 | 3.199 | 4,214,321 | +1,463 | 0.27% | 13,483,081 |
| 2013-07-19 | 2013-07-17 | 3.254 | 4,212,858 | +2,926 | 0.27% | 13,708,800 |
| 2013-07-18 | 2013-07-16 | 3.240 | 4,209,932 | -21,942 | 0.27% | 13,641,719 |
| 2013-07-17 | 2013-07-15 | 3.281 | 4,231,874 | -371,551 | 0.27% | 13,886,399 |
| 2013-07-15 | 2013-07-11 | 3.295 | 4,603,425 | -65,826 | 0.29% | 15,168,540 |
| 2013-07-11 | 2013-07-09 | 3.240 | 4,669,251 | +5,851 | 0.30% | 15,130,080 |
| 2013-07-03 | 2013-06-28 | 3.281 | 4,663,400 | +10,240 | 0.30% | 15,302,401 |
| 2013-07-02 | 2013-06-27 | 3.268 | 4,653,160 | +95,082 | 0.30% | 15,205,180 |
| 2013-06-28 | 2013-06-26 | 3.363 | 4,558,078 | -7,314 | 0.29% | 15,330,719 |
| 2013-06-27 | 2013-06-25 | 3.172 | 4,565,392 | +13,165 | 0.29% | 14,481,439 |
| 2013-06-26 | 2013-06-24 | 3.254 | 4,552,227 | +14,628 | 0.29% | 14,813,120 |
| 2013-06-25 | 2013-06-21 | 3.418 | 4,537,599 | +1,463 | 0.29% | 15,510,000 |
| 2013-06-24 | 2013-06-20 | 3.432 | 4,536,136 | +4,388 | 0.29% | 15,567,019 |
| 2013-06-19 | 2013-06-17 | 3.582 | 4,531,748 | -64,363 | 0.29% | 16,233,521 |
| 2013-06-18 | 2013-06-14 | 3.569 | 4,596,111 | +27,793 | 0.29% | 16,401,240 |
| 2013-06-14 | 2013-06-11 | 3.692 | 4,568,318 | -73,140 | 0.29% | 16,864,201 |
| 2013-06-11 | 2013-06-07 | 3.801 | 4,641,458 | -36,570 | 0.29% | 17,641,881 |
| 2013-06-10 | 2013-06-06 | 3.760 | 4,678,028 | +374,477 | 0.30% | 17,589,001 |
| 2013-06-07 | 2013-06-05 | 3.815 | 4,303,551 | +17,553 | 0.27% | 16,416,359 |
| 2013-06-06 | 2013-06-04 | 3.842 | 4,285,998 | -109,710 | 0.27% | 16,466,601 |
| 2013-06-05 | 2013-06-03 | 3.869 | 4,395,708 | -131,651 | 0.28% | 17,008,301 |
| 2013-06-04 | 2013-05-31 | 3.924 | 4,527,359 | -80,454 | 0.29% | 17,765,298 |
| 2013-06-03 | 2013-05-30 | 3.869 | 4,607,813 | +59,974 | 0.29% | 17,828,999 |
| 2013-05-31 | 2013-05-29 | 3.897 | 4,547,839 | +2,926 | 0.29% | 17,721,301 |
| 2013-05-29 | 2013-05-27 | 4.006 | 4,544,913 | +160,908 | 0.29% | 18,207,020 |
| 2013-05-28 | 2013-05-24 | 3.705 | 4,384,005 | +54,123 | 0.28% | 16,243,739 |
| 2013-05-27 | 2013-05-23 | 3.678 | 4,329,882 | -49,735 | 0.27% | 15,924,801 |
| 2013-05-24 | 2013-05-22 | 3.842 | 4,379,617 | -2,925 | 0.28% | 16,826,280 |
| 2013-05-23 | 2013-05-21 | 3.951 | 4,382,542 | +2,925 | 0.28% | 17,316,878 |
| 2013-05-22 | 2013-05-20 | 3.951 | 4,379,617 | +472,484 | 0.28% | 17,305,320 |
| 2013-05-21 | 2013-05-16 | 4.033 | 3,907,133 | +14,628 | 0.25% | 15,758,899 |
| 2013-05-20 | 2013-05-15 | 3.951 | 3,892,505 | +2,925 | 0.25% | 15,380,579 |
| 2013-05-16 | 2013-05-14 | 3.992 | 3,889,580 | -166,759 | 0.25% | 15,528,562 |
| 2013-05-15 | 2013-05-13 | 3.801 | 4,056,339 | -175,535 | 0.26% | 15,417,882 |
| 2013-05-13 | 2013-05-09 | 3.719 | 4,231,874 | -14,628 | 0.27% | 15,737,919 |
| 2013-05-10 | 2013-05-08 | 3.746 | 4,246,502 | +314,501 | 0.27% | 15,908,439 |
| 2013-05-09 | 2013-05-07 | 3.486 | 3,932,001 | +17,554 | 0.25% | 13,708,801 |
| 2013-05-08 | 2013-05-06 | 3.514 | 3,914,447 | -136,040 | 0.25% | 13,754,639 |
| 2013-04-29 | 2013-04-25 | 3.555 | 4,050,487 | +13,165 | 0.26% | 14,398,799 |
| 2013-04-26 | 2013-04-24 | 3.555 | 4,037,322 | -21,942 | 0.26% | 14,351,999 |
| 2013-04-24 | 2013-04-22 | 3.527 | 4,059,264 | -172,610 | 0.26% | 14,318,999 |
| 2013-04-19 | 2013-04-17 | 3.240 | 4,231,874 | +16,090 | 0.27% | 13,712,819 |
| 2013-04-16 | 2013-04-12 | 3.172 | 4,215,784 | +4,389 | 0.27% | 13,372,482 |
| 2013-04-12 | 2013-04-10 | 3.268 | 4,211,395 | +127,263 | 0.27% | 13,761,620 |
| 2013-04-11 | 2013-04-09 | 3.172 | 4,084,132 | +24,868 | 0.26% | 12,954,881 |
| 2013-04-10 | 2013-04-08 | 3.117 | 4,059,264 | -40,958 | 0.26% | 12,654,000 |
| 2013-04-09 | 2013-04-05 | 2.940 | 4,100,222 | +133,114 | 0.26% | 12,052,899 |
| 2013-04-08 | 2013-04-03 | 3.254 | 3,967,108 | +7,314 | 0.25% | 12,909,120 |
| 2013-04-03 | 2013-03-28 | 3.309 | 3,959,794 | +29,256 | 0.25% | 13,101,880 |
| 2013-04-02 | 2013-03-27 | 3.336 | 3,930,538 | +16,091 | 0.25% | 13,112,560 |
| 2013-03-28 | 2013-03-26 | 3.391 | 3,914,447 | +7,314 | 0.25% | 13,272,959 |
| 2013-03-27 | 2013-03-25 | 3.486 | 3,907,133 | +11,702 | 0.25% | 13,622,099 |
| 2013-03-26 | 2013-03-22 | 3.514 | 3,895,431 | -7,314 | 0.25% | 13,687,821 |
| 2013-03-25 | 2013-03-21 | 3.514 | 3,902,745 | -7,314 | 0.25% | 13,713,521 |
| 2013-03-22 | 2013-03-20 | 3.391 | 3,910,059 | +7,314 | 0.25% | 13,258,081 |
| 2013-03-19 | 2013-03-15 | 3.596 | 3,902,745 | -51,198 | 0.25% | 14,033,681 |
| 2013-03-18 | 2013-03-14 | 3.541 | 3,953,943 | -238,436 | 0.25% | 14,001,541 |
| 2013-03-15 | 2013-03-13 | 3.432 | 4,192,379 | -43,884 | 0.27% | 14,387,321 |
| 2013-03-14 | 2013-03-12 | 3.281 | 4,236,263 | +78,991 | 0.27% | 13,900,801 |
| 2013-03-12 | 2013-03-08 | 3.486 | 4,157,272 | -51,198 | 0.26% | 14,494,201 |
| 2013-03-11 | 2013-03-07 | 3.445 | 4,208,470 | -35,107 | 0.27% | 14,500,082 |
| 2013-03-08 | 2013-03-06 | 3.527 | 4,243,577 | -24,867 | 0.27% | 14,969,161 |
| 2013-03-07 | 2013-03-05 | 3.514 | 4,268,444 | +24,867 | 0.27% | 14,998,519 |
| 2013-03-06 | 2013-03-04 | 3.500 | 4,243,577 | +1,463 | 0.27% | 14,853,121 |
| 2013-03-04 | 2013-02-28 | 3.582 | 4,242,114 | -225,271 | 0.27% | 15,196,000 |
| 2013-03-01 | 2013-02-27 | 3.363 | 4,467,385 | -8,777 | 0.28% | 15,025,681 |
| 2013-02-28 | 2013-02-26 | 3.322 | 4,476,162 | +67,289 | 0.28% | 14,871,602 |
| 2013-02-27 | 2013-02-25 | 3.527 | 4,408,873 | -165,296 | 0.28% | 15,552,241 |
| 2013-02-26 | 2013-02-22 | 3.678 | 4,574,169 | -592,433 | 0.29% | 16,823,260 |
| 2013-02-25 | 2013-02-21 | 3.678 | 5,166,602 | -220,883 | 0.33% | 19,002,159 |
| 2013-02-22 | 2013-02-20 | 3.924 | 5,387,485 | +36,570 | 0.34% | 21,140,421 |
| 2013-02-21 | 2013-02-19 | 3.883 | 5,350,915 | -446,153 | 0.34% | 20,777,441 |
| 2013-02-20 | 2013-02-18 | 3.924 | 5,797,068 | -38,033 | 0.37% | 22,747,620 |
| 2013-02-19 | 2013-02-15 | 3.951 | 5,835,101 | +19,017 | 0.37% | 23,056,421 |
| 2013-02-15 | 2013-02-08 | 3.815 | 5,816,084 | +11,702 | 0.37% | 22,186,078 |
| 2013-02-08 | 2013-02-06 | 3.828 | 5,804,382 | -165,296 | 0.37% | 22,220,800 |
| 2013-02-07 | 2013-02-05 | 3.856 | 5,969,678 | -62,900 | 0.38% | 23,016,839 |
| 2013-02-06 | 2013-02-04 | 3.938 | 6,032,578 | +4,388 | 0.38% | 23,754,238 |
| 2013-02-05 | 2013-02-01 | 3.705 | 6,028,190 | -289,634 | 0.38% | 22,335,820 |
| 2013-02-04 | 2013-01-31 | 3.281 | 6,317,824 | +23,405 | 0.40% | 20,731,200 |
| 2013-02-01 | 2013-01-30 | 3.281 | 6,294,419 | +358,385 | 0.40% | 20,654,399 |
| 2013-01-31 | 2013-01-29 | 3.268 | 5,936,034 | +111,173 | 0.38% | 19,397,241 |
| 2013-01-30 | 2013-01-28 | 3.281 | 5,824,861 | +95,082 | 0.37% | 19,113,599 |
| 2013-01-29 | 2013-01-25 | 3.268 | 5,729,779 | -302,799 | 0.36% | 18,723,259 |
| 2013-01-28 | 2013-01-24 | 3.117 | 6,032,578 | -586,582 | 0.38% | 18,805,438 |
| 2013-01-25 | 2013-01-23 | 3.295 | 6,619,160 | -1,259,469 | 0.42% | 21,810,499 |
| 2013-01-24 | 2013-01-22 | 3.555 | 7,878,629 | -299,874 | 0.50% | 28,007,198 |
| 2013-01-23 | 2013-01-21 | 3.240 | 8,178,503 | -852,811 | 0.52% | 26,501,340 |
| 2013-01-22 | 2013-01-18 | 3.008 | 9,031,314 | +32,181 | 0.57% | 27,165,599 |
| 2013-01-21 | 2013-01-17 | 2.912 | 8,999,133 | -478,335 | 0.57% | 26,207,521 |
| 2013-01-18 | 2013-01-16 | 2.734 | 9,477,468 | -93,619 | 0.60% | 25,916,001 |
| 2013-01-17 | 2013-01-15 | 2.598 | 9,571,087 | +408,121 | 0.61% | 24,863,401 |
| 2013-01-16 | 2013-01-14 | 2.543 | 9,162,966 | +228,196 | 0.58% | 23,302,080 |
| 2013-01-15 | 2013-01-11 | 2.488 | 8,934,770 | +649,483 | 0.57% | 22,233,121 |
| 2013-01-14 | 2013-01-10 | 2.529 | 8,285,287 | -157,982 | 0.53% | 20,956,799 |
| 2013-01-11 | 2013-01-09 | 2.461 | 8,443,269 | +626,077 | 0.54% | 20,779,199 |
| 2013-01-10 | 2013-01-08 | 2.229 | 7,817,192 | -102,396 | 0.50% | 17,421,440 |
| 2013-01-09 | 2013-01-07 | 2.311 | 7,919,588 | -182,850 | 0.50% | 18,299,321 |
| 2013-01-08 | 2013-01-04 | 2.174 | 8,102,438 | +168,222 | 0.51% | 17,614,021 |
| 2013-01-07 | 2013-01-03 | 2.229 | 7,934,216 | -408,120 | 0.50% | 17,682,241 |
| 2013-01-04 | 2013-01-02 | 2.133 | 8,342,336 | -146,280 | 0.53% | 17,793,359 |
| 2013-01-03 | 2012-12-31 | 2.092 | 8,488,616 | +150,668 | 0.54% | 17,757,180 |
| 2013-01-02 | 2012-12-27 | 1.969 | 8,337,948 | +48,272 | 0.53% | 16,416,000 |
| 2012-12-28 | 2012-12-24 | 1.983 | 8,289,676 | -10,239 | 0.53% | 16,434,301 |
| 2012-12-27 | 2012-12-20 | 1.969 | 8,299,915 | +264,766 | 0.53% | 16,341,120 |
| 2012-12-21 | 2012-12-19 | 1.900 | 8,035,149 | +5,851 | 0.51% | 15,270,540 |
| 2012-12-20 | 2012-12-18 | 1.846 | 8,029,298 | +321,816 | 0.51% | 14,820,301 |
| 2012-12-19 | 2012-12-17 | 1.859 | 7,707,482 | +98,007 | 0.49% | 14,331,680 |
| 2012-12-18 | 2012-12-14 | 1.900 | 7,609,475 | +20,480 | 0.48% | 14,461,561 |
| 2012-12-17 | 2012-12-13 | 1.914 | 7,588,995 | +109,709 | 0.48% | 14,526,399 |
| 2012-12-14 | 2012-12-12 | 1.914 | 7,479,286 | +87,768 | 0.47% | 14,316,401 |
| 2012-12-12 | 2012-12-10 | 1.791 | 7,391,518 | +10,240 | 0.47% | 13,238,860 |
| 2012-12-11 | 2012-12-07 | 1.791 | 7,381,278 | +210,643 | 0.47% | 13,220,520 |
| 2012-12-10 | 2012-12-06 | 1.832 | 7,170,635 | +779,671 | 0.45% | 13,137,360 |
| 2012-12-07 | 2012-12-05 | 1.859 | 6,390,964 | +498,814 | 0.41% | 11,883,680 |
| 2012-12-06 | 2012-12-04 | 1.846 | 5,892,150 | +124,338 | 0.37% | 10,875,600 |
| 2012-12-05 | 2012-12-03 | 1.846 | 5,767,812 | +528,070 | 0.37% | 10,646,100 |
| 2012-12-04 | 2012-11-30 | 1.887 | 5,239,742 | +10,240 | 0.33% | 9,886,320 |
| 2012-12-03 | 2012-11-29 | 1.873 | 5,229,502 | +106,784 | 0.33% | 9,795,499 |
| 2012-11-30 | 2012-11-28 | 1.900 | 5,122,718 | +14,628 | 0.32% | 9,735,560 |
| 2012-11-29 | 2012-11-27 | 1.887 | 5,108,090 | +92,156 | 0.32% | 9,637,920 |
| 2012-11-28 | 2012-11-26 | 1.900 | 5,015,934 | +13,165 | 0.32% | 9,532,620 |
| 2012-11-23 | 2012-11-21 | 1.900 | 5,002,769 | +64,363 | 0.32% | 9,507,600 |
| 2012-11-21 | 2012-11-19 | 1.941 | 4,938,406 | +65,826 | 0.31% | 9,587,841 |
| 2012-11-20 | 2012-11-16 | 1.941 | 4,872,580 | +86,305 | 0.31% | 9,460,040 |
| 2012-11-15 | 2012-11-13 | 1.900 | 4,786,275 | +1,463 | 0.30% | 9,096,161 |
| 2012-11-08 | 2012-11-06 | 1.969 | 4,784,812 | +73,140 | 0.30% | 9,420,480 |
| 2012-11-07 | 2012-11-05 | 1.928 | 4,711,672 | +402,269 | 0.30% | 9,083,220 |
| 2012-11-06 | 2012-11-02 | 1.969 | 4,309,403 | +479,798 | 0.27% | 8,484,481 |
| 2012-11-02 | 2012-10-31 | 2.010 | 3,829,605 | -212,106 | 0.24% | 7,696,920 |
| 2012-11-01 | 2012-10-30 | 1.969 | 4,041,711 | +73,140 | 0.26% | 7,957,441 |
| 2012-10-31 | 2012-10-29 | 1.983 | 3,968,571 | +68,752 | 0.25% | 7,867,701 |
| 2012-10-30 | 2012-10-26 | 2.010 | 3,899,819 | +152,131 | 0.25% | 7,838,040 |
| 2012-10-29 | 2012-10-25 | 2.037 | 3,747,688 | +58,512 | 0.24% | 7,634,760 |
| 2012-10-26 | 2012-10-24 | 2.092 | 3,689,176 | -285,246 | 0.23% | 7,717,319 |
| 2012-10-25 | 2012-10-22 | 2.174 | 3,974,422 | -440,302 | 0.25% | 8,640,060 |
| 2012-10-24 | 2012-10-19 | 2.065 | 4,414,724 | -507,591 | 0.28% | 9,114,360 |
| 2012-10-22 | 2012-10-18 | 1.887 | 4,922,315 | -125,801 | 0.31% | 9,287,400 |
| 2012-10-19 | 2012-10-17 | 1.914 | 5,048,116 | +26,331 | 0.32% | 9,662,801 |
| 2012-10-18 | 2012-10-16 | 1.887 | 5,021,785 | -89,231 | 0.32% | 9,475,080 |
| 2012-10-17 | 2012-10-15 | 1.900 | 5,111,016 | +2,926 | 0.32% | 9,713,320 |
| 2012-10-16 | 2012-10-12 | 1.914 | 5,108,090 | +26,330 | 0.32% | 9,777,600 |
| 2012-10-12 | 2012-10-10 | 1.928 | 5,081,760 | -84,842 | 0.32% | 9,796,680 |
| 2012-10-11 | 2012-10-09 | 1.887 | 5,166,602 | +14,628 | 0.33% | 9,748,320 |
| 2012-10-10 | 2012-10-08 | 1.887 | 5,151,974 | +32,181 | 0.33% | 9,720,720 |
| 2012-10-08 | 2012-10-04 | 1.900 | 5,119,793 | +2,926 | 0.32% | 9,730,001 |
| 2012-10-04 | 2012-09-28 | 1.914 | 5,116,867 | +5,851 | 0.32% | 9,794,400 |
| 2012-10-03 | 2012-09-27 | 1.941 | 5,111,016 | +14,628 | 0.32% | 9,922,960 |
| 2012-09-28 | 2012-09-26 | 1.900 | 5,096,388 | +42,421 | 0.32% | 9,685,520 |
| 2012-09-27 | 2012-09-25 | 1.914 | 5,053,967 | +415,435 | 0.32% | 9,674,001 |
| 2012-09-26 | 2012-09-24 | 1.955 | 4,638,532 | +5,851 | 0.29% | 9,069,060 |
| 2012-09-21 | 2012-09-19 | 1.983 | 4,632,681 | -40,958 | 0.29% | 9,184,300 |
| 2012-09-20 | 2012-09-18 | 1.969 | 4,673,639 | -11,703 | 0.30% | 9,201,599 |
| 2012-09-19 | 2012-09-17 | 1.969 | 4,685,342 | +2,926 | 0.30% | 9,224,641 |
| 2012-09-18 | 2012-09-14 | 1.996 | 4,682,416 | +32,182 | 0.30% | 9,346,920 |
| 2012-09-17 | 2012-09-13 | 1.969 | 4,650,234 | -7,314 | 0.29% | 9,155,519 |
| 2012-09-14 | 2012-09-12 | 1.969 | 4,657,548 | +70,214 | 0.30% | 9,169,919 |
| 2012-09-13 | 2012-09-11 | 1.887 | 4,587,334 | +109,710 | 0.29% | 8,655,360 |
| 2012-09-12 | 2012-09-10 | 1.900 | 4,477,624 | +128,726 | 0.28% | 8,509,579 |
| 2012-09-11 | 2012-09-07 | 1.887 | 4,348,898 | +231,122 | 0.28% | 8,205,480 |
| 2012-09-10 | 2012-09-06 | 1.900 | 4,117,776 | -32,182 | 0.26% | 7,825,700 |
| 2012-09-07 | 2012-09-05 | 1.887 | 4,149,958 | +108,247 | 0.26% | 7,830,121 |
| 2012-09-06 | 2012-09-04 | 1.928 | 4,041,711 | +96,545 | 0.26% | 7,791,661 |
| 2012-09-05 | 2012-09-03 | 1.955 | 3,945,166 | +20,479 | 0.25% | 7,713,420 |
| 2012-09-04 | 2012-08-31 | 1.914 | 3,924,687 | +187,238 | 0.25% | 7,512,401 |
| 2012-08-30 | 2012-08-28 | 1.996 | 3,737,449 | +71,677 | 0.24% | 7,460,601 |
| 2012-08-29 | 2012-08-27 | 1.983 | 3,665,772 | +35,108 | 0.23% | 7,267,401 |
| 2012-08-24 | 2012-08-22 | 1.996 | 3,630,664 | +36,570 | 0.23% | 7,247,439 |
| 2012-08-23 | 2012-08-21 | 1.983 | 3,594,094 | +95,081 | 0.23% | 7,125,299 |
| 2012-08-22 | 2012-08-20 | 2.037 | 3,499,013 | +36,570 | 0.22% | 7,128,161 |
| 2012-08-21 | 2012-08-17 | 2.092 | 3,462,443 | -49,735 | 0.22% | 7,243,021 |
| 2012-08-20 | 2012-08-16 | 2.106 | 3,512,178 | +42,421 | 0.22% | 7,395,081 |
| 2012-08-17 | 2012-08-15 | 2.106 | 3,469,757 | +93,619 | 0.22% | 7,305,761 |
| 2012-08-16 | 2012-08-14 | 2.106 | 3,376,138 | +62,901 | 0.21% | 7,108,641 |
| 2012-08-15 | 2012-08-13 | 2.283 | 3,313,237 | -459,319 | 0.21% | 7,565,100 |
| 2012-08-13 | 2012-08-09 | 1.996 | 3,772,556 | -17,553 | 0.24% | 7,530,680 |
| 2012-08-02 | 2012-07-31 | 1.983 | 3,790,109 | -76,066 | 0.24% | 7,513,899 |
| 2012-07-30 | 2012-07-26 | 1.928 | 3,866,175 | +35,107 | 0.25% | 7,453,260 |
| 2012-07-27 | 2012-07-25 | 1.900 | 3,831,068 | +313,039 | 0.24% | 7,280,821 |
| 2012-07-26 | 2012-07-24 | 1.928 | 3,518,029 | +182,850 | 0.22% | 6,782,100 |
| 2012-07-25 | 2012-07-23 | 1.928 | 3,335,179 | +105,321 | 0.21% | 6,429,600 |
| 2012-07-24 | 2012-07-20 | 1.955 | 3,229,858 | +153,594 | 0.20% | 6,314,881 |
| 2012-07-23 | 2012-07-19 | 1.941 | 3,076,264 | +36,570 | 0.20% | 5,972,520 |
| 2012-07-20 | 2012-07-18 | 1.928 | 3,039,694 | -314,502 | 0.19% | 5,859,960 |
| 2012-07-19 | 2012-07-17 | 1.955 | 3,354,196 | -100,933 | 0.21% | 6,557,981 |
| 2012-07-18 | 2012-07-16 | 1.941 | 3,455,129 | -30,718 | 0.22% | 6,708,081 |
| 2012-07-17 | 2012-07-13 | 1.996 | 3,485,847 | -36,570 | 0.22% | 6,958,359 |
| 2012-07-13 | 2012-07-11 | 1.969 | 3,522,417 | +7,314 | 0.22% | 6,935,039 |
| 2012-07-12 | 2012-07-10 | 1.941 | 3,515,103 | -105,322 | 0.22% | 6,824,519 |
| 2012-07-11 | 2012-07-09 | 1.914 | 3,620,425 | +52,661 | 0.23% | 6,930,000 |
| 2012-07-10 | 2012-07-06 | 1.914 | 3,567,764 | -24,868 | 0.23% | 6,829,200 |
| 2012-07-09 | 2012-07-05 | 1.914 | 3,592,632 | +21,942 | 0.23% | 6,876,801 |
| 2012-07-06 | 2012-07-04 | 1.928 | 3,570,690 | -269,154 | 0.23% | 6,883,621 |
| 2012-07-05 | 2012-07-03 | 1.969 | 3,839,844 | -43,884 | 0.24% | 7,559,999 |
| 2012-07-04 | 2012-06-29 | 1.983 | 3,883,728 | -146,280 | 0.25% | 7,699,499 |
| 2012-06-27 | 2012-06-25 | 1.941 | 4,030,008 | +64,363 | 0.26% | 7,824,200 |
| 2012-06-26 | 2012-06-22 | 1.928 | 3,965,645 | +7,314 | 0.25% | 7,645,020 |
| 2012-06-22 | 2012-06-20 | 1.955 | 3,958,331 | +7,314 | 0.25% | 7,739,160 |
| 2012-06-21 | 2012-06-19 | 1.969 | 3,951,017 | -124,338 | 0.25% | 7,778,880 |
| 2012-06-20 | 2012-06-18 | 1.983 | 4,075,355 | +8,777 | 0.26% | 8,079,400 |
| 2012-06-19 | 2012-06-15 | 1.996 | 4,066,578 | +68,751 | 0.26% | 8,117,600 |
| 2012-06-18 | 2012-06-14 | 2.010 | 3,997,827 | -19,016 | 0.25% | 8,035,021 |
| 2012-06-15 | 2012-06-13 | 2.037 | 4,016,843 | +54,124 | 0.25% | 8,183,080 |
| 2012-06-13 | 2012-06-11 | 1.996 | 3,962,719 | -55,587 | 0.25% | 7,910,279 |
| 2012-06-12 | 2012-06-08 | 1.928 | 4,018,306 | +5,851 | 0.25% | 7,746,540 |
| 2012-06-08 | 2012-06-06 | 1.873 | 4,012,455 | -58,512 | 0.25% | 7,515,821 |
| 2012-06-07 | 2012-06-05 | 1.900 | 4,070,967 | +121,413 | 0.26% | 7,736,741 |
| 2012-06-06 | 2012-06-04 | 1.983 | 3,949,554 | +57,049 | 0.25% | 7,829,999 |
| 2012-06-05 | 2012-06-01 | 2.051 | 3,892,505 | +179,924 | 0.25% | 7,983,000 |
| 2012-06-04 | 2012-05-31 | 2.010 | 3,712,581 | +14,628 | 0.24% | 7,461,720 |
| 2012-06-01 | 2012-05-30 | 2.024 | 3,697,953 | +61,437 | 0.23% | 7,482,880 |
| 2012-05-31 | 2012-05-29 | 2.024 | 3,636,516 | +896,696 | 0.23% | 7,358,561 |
| 2012-05-21 | 2012-05-17 | 1.983 | 2,739,820 | -95,082 | 0.17% | 5,431,699 |
| 2012-05-18 | 2012-05-16 | 1.955 | 2,834,902 | +87,768 | 0.18% | 5,542,679 |
| 2012-05-17 | 2012-05-15 | 2.037 | 2,747,134 | +219,419 | 0.17% | 5,596,439 |
| 2012-05-15 | 2012-05-11 | 2.051 | 2,527,715 | +58,512 | 0.16% | 5,184,001 |
| 2012-05-14 | 2012-05-10 | 2.037 | 2,469,203 | -42,421 | 0.16% | 5,030,240 |
| 2012-05-11 | 2012-05-09 | 1.969 | 2,511,624 | -160,908 | 0.16% | 4,944,960 |
| 2012-05-10 | 2012-05-08 | 2.010 | 2,672,532 | +16,091 | 0.17% | 5,371,381 |
| 2012-05-08 | 2012-05-04 | 2.174 | 2,656,441 | +62,900 | 0.17% | 5,774,880 |
| 2012-05-07 | 2012-05-03 | 2.215 | 2,593,541 | -700,680 | 0.16% | 5,744,521 |
| 2012-05-03 | 2012-04-30 | 2.297 | 3,294,221 | +14,628 | 0.21% | 7,566,720 |
| 2012-04-30 | 2012-04-26 | 2.379 | 3,279,593 | -78,991 | 0.21% | 7,802,160 |
| 2012-04-27 | 2012-04-25 | 2.270 | 3,358,584 | +43,884 | 0.21% | 7,622,720 |
| 2012-04-26 | 2012-04-24 | 2.324 | 3,314,700 | -144,817 | 0.21% | 7,704,400 |
| 2012-04-25 | 2012-04-23 | 2.379 | 3,459,517 | -16,091 | 0.22% | 8,230,200 |
| 2012-04-24 | 2012-04-20 | 2.379 | 3,475,608 | +136,040 | 0.22% | 8,268,481 |
| 2012-04-23 | 2012-04-19 | 2.420 | 3,339,568 | +36,570 | 0.21% | 8,081,821 |
| 2012-04-19 | 2012-04-17 | 2.488 | 3,302,998 | +4,389 | 0.21% | 8,219,121 |
| 2012-04-18 | 2012-04-16 | 2.543 | 3,298,609 | -86,305 | 0.21% | 8,388,599 |
| 2012-04-17 | 2012-04-13 | 2.365 | 3,384,914 | +370,088 | 0.21% | 8,006,439 |
| 2012-03-27 | 2012-03-23 | 1.914 | 3,014,826 | -231,123 | 0.19% | 5,770,799 |
| 2012-03-23 | 2012-03-21 | 1.613 | 3,245,949 | +39,496 | 0.21% | 5,236,841 |
| 2012-03-22 | 2012-03-20 | 1.600 | 3,206,453 | +294,022 | 0.20% | 5,129,280 |
| 2012-03-21 | 2012-03-19 | 1.600 | 2,912,431 | +255,990 | 0.18% | 4,658,941 |
| 2012-03-20 | 2012-03-16 | 1.600 | 2,656,441 | +36,570 | 0.17% | 4,249,440 |
| 2012-03-19 | 2012-03-15 | 1.600 | 2,619,871 | +73,140 | 0.17% | 4,190,940 |
| 2012-03-16 | 2012-03-14 | 1.627 | 2,546,731 | -187,238 | 0.16% | 4,143,580 |
| 2012-03-15 | 2012-03-13 | 1.613 | 2,733,969 | +99,470 | 0.17% | 4,410,840 |
| 2012-03-14 | 2012-03-12 | 1.600 | 2,634,499 | +234,048 | 0.17% | 4,214,340 |
| 2012-03-13 | 2012-03-09 | 1.600 | 2,400,451 | +14,628 | 0.15% | 3,839,939 |
| 2012-03-09 | 2012-03-07 | 1.600 | 2,385,823 | +255,989 | 0.15% | 3,816,539 |
| 2012-03-08 | 2012-03-06 | 1.600 | 2,129,834 | -73,140 | 0.14% | 3,407,040 |
| 2012-03-06 | 2012-03-02 | 1.613 | 2,202,974 | +438,840 | 0.14% | 3,554,161 |
| 2012-03-05 | 2012-03-01 | 1.613 | 1,764,134 | +36,570 | 0.11% | 2,846,160 |
| 2012-02-22 | 2012-02-20 | 1.586 | 1,727,564 | -855,737 | 0.21% | 2,739,920 |
| 2012-02-15 | 2012-02-13 | 1.586 | 2,583,301 | -905,472 | 0.32% | 4,097,120 |
| 2012-02-09 | 2012-02-07 | 1.572 | 3,488,773 | -785,522 | 0.43% | 5,485,500 |
| 2012-02-08 | 2012-02-06 | 1.572 | 4,274,295 | +140,428 | 0.52% | 6,720,599 |
| 2012-02-07 | 2012-02-03 | 1.545 | 4,133,867 | -947,893 | 0.51% | 6,386,760 |
| 2011-11-16 | 2011-11-14 | 0.807 | 5,081,760 | +1,463 | 0.62% | 4,099,320 |
| 2011-11-11 | 2011-11-09 | 0.820 | 5,080,297 | +49,735 | 0.62% | 4,167,600 |
| 2011-11-07 | 2011-11-03 | 0.711 | 5,030,562 | -2,926 | 0.62% | 3,576,560 |
| 2011-11-02 | 2011-10-31 | 0.725 | 5,033,488 | -11,702 | 0.62% | 3,647,460 |
| 2011-11-01 | 2011-10-28 | 0.752 | 5,045,190 | -58,512 | 0.62% | 3,793,900 |
| 2011-10-31 | 2011-10-27 | 0.725 | 5,103,702 | +68,752 | 0.63% | 3,698,340 |
| 2011-10-20 | 2011-10-18 | 0.684 | 5,034,950 | +175,535 | 0.62% | 3,442,000 |
| 2011-08-26 | 2011-08-24 | 0.738 | 4,859,415 | +438,840 | 0.60% | 3,587,760 |
| 2011-08-24 | 2011-08-22 | 0.793 | 4,420,575 | +351,071 | 0.54% | 3,505,520 |
| 2011-08-08 | 2011-08-04 | 1.094 | 4,069,504 | +65,826 | 0.50% | 4,451,200 |
| 2011-08-02 | 2011-07-29 | 1.148 | 4,003,678 | -58,512 | 0.49% | 4,598,160 |
| 2011-07-18 | 2011-07-14 | 1.080 | 4,062,190 | +61,438 | 0.50% | 4,387,660 |
| 2011-07-12 | 2011-07-08 | 1.094 | 4,000,752 | +49,735 | 0.49% | 4,376,000 |
| 2011-06-17 | 2011-06-15 | 1.094 | 3,951,017 | +21,942 | 0.48% | 4,321,600 |
| 2011-06-10 | 2011-06-08 | 1.203 | 3,929,075 | +2,925 | 0.48% | 4,727,360 |
| 2011-05-25 | 2011-05-23 | 1.347 | 3,926,150 | +60,714 | 0.48% | 5,288,745 |
| 2011-05-23 | 2011-05-19 | 1.347 | 3,865,436 | +33,124 | 0.48% | 5,206,960 |
| 2011-05-19 | 2011-05-17 | 1.389 | 3,832,312 | +7,201 | 0.48% | 5,322,000 |
| 2011-05-16 | 2011-05-12 | 1.403 | 3,825,111 | +86,411 | 0.48% | 5,365,120 |
| 2011-05-13 | 2011-05-11 | 1.430 | 3,738,700 | +115,214 | 0.47% | 5,347,760 |
| 2011-05-12 | 2011-05-09 | 1.403 | 3,623,486 | +172,821 | 0.45% | 5,082,320 |
| 2011-05-05 | 2011-05-03 | 1.403 | 3,450,665 | -25,923 | 0.43% | 4,839,920 |
| 2011-05-04 | 2011-04-29 | 1.389 | 3,476,588 | +36,004 | 0.43% | 4,828,000 |
| 2011-04-29 | 2011-04-27 | 1.430 | 3,440,584 | -10,081 | 0.43% | 4,921,341 |
| 2011-04-28 | 2011-04-26 | 1.458 | 3,450,665 | +109,454 | 0.43% | 5,031,600 |
| 2011-04-26 | 2011-04-20 | 1.444 | 3,341,211 | +269,313 | 0.42% | 4,825,600 |
| 2011-04-13 | 2011-04-11 | 1.458 | 3,071,898 | -126,736 | 0.38% | 4,479,300 |
| 2011-04-11 | 2011-04-07 | 1.403 | 3,198,634 | +28,804 | 0.40% | 4,486,420 |
| 2011-03-31 | 2011-03-29 | 1.375 | 3,169,830 | +14,402 | 0.39% | 4,357,980 |
| 2011-03-29 | 2011-03-25 | 1.444 | 3,155,428 | -100,813 | 0.39% | 4,557,279 |
| 2011-03-28 | 2011-03-24 | 1.430 | 3,256,241 | -8,641 | 0.41% | 4,657,660 |
| 2011-03-25 | 2011-03-23 | 1.403 | 3,264,882 | +96,492 | 0.41% | 4,579,340 |
| 2011-03-23 | 2011-03-21 | 1.403 | 3,168,390 | +144,018 | 0.39% | 4,444,000 |
| 2011-03-17 | 2011-03-15 | 1.389 | 3,024,372 | +11,521 | 0.38% | 4,200,000 |
| 2011-03-10 | 2011-03-08 | 1.458 | 3,012,851 | +67,688 | 0.37% | 4,393,200 |
| 2011-03-09 | 2011-03-07 | 1.458 | 2,945,163 | +401,810 | 0.37% | 4,294,501 |
| 2011-03-03 | 2011-03-01 | 1.319 | 2,543,353 | -1,440 | 0.32% | 3,355,400 |
| 2011-03-01 | 2011-02-25 | 1.319 | 2,544,793 | +100,812 | 0.32% | 3,357,300 |
| 2011-02-28 | 2011-02-24 | 1.278 | 2,443,981 | +72,009 | 0.30% | 3,122,480 |
| 2011-01-31 | 2011-01-27 | 1.430 | 2,371,972 | +313,959 | 0.30% | 3,392,820 |
| 2011-01-28 | 2011-01-26 | 1.458 | 2,058,013 | +129,616 | 0.26% | 3,000,899 |
| 2011-01-27 | 2011-01-25 | 1.458 | 1,928,397 | +7,200 | 0.24% | 2,811,899 |
| 2011-01-26 | 2011-01-24 | 1.430 | 1,921,197 | -216,026 | 0.24% | 2,748,041 |
| 2011-01-20 | 2011-01-18 | 1.500 | 2,137,223 | -86,411 | 0.27% | 3,205,440 |
| 2011-01-19 | 2011-01-17 | 1.583 | 2,223,634 | +302,437 | 0.28% | 3,520,320 |
| 2011-01-17 | 2011-01-13 | 1.514 | 1,921,197 | -21,602 | 0.24% | 2,908,121 |
| 2011-01-14 | 2011-01-12 | 1.472 | 1,942,799 | +1,440 | 0.24% | 2,859,880 |
| 2011-01-13 | 2011-01-11 | 1.458 | 1,941,359 | +7,201 | 0.24% | 2,830,800 |
| 2011-01-10 | 2011-01-06 | 1.528 | 1,934,158 | +216,026 | 0.24% | 2,954,600 |
| 2011-01-07 | 2011-01-05 | 1.389 | 1,718,132 | +72,009 | 0.21% | 2,386,001 |
| 2010-12-23 | 2010-12-21 | 1.430 | 1,646,123 | +18,723 | 0.20% | 2,354,580 |
| 2010-12-21 | 2010-12-17 | 1.389 | 1,627,400 | +2,880 | 0.20% | 2,260,000 |
| 2010-12-15 | 2010-12-13 | 1.403 | 1,624,520 | -43,205 | 0.20% | 2,278,560 |
| 2010-12-10 | 2010-12-08 | 1.430 | 1,667,725 | -21,603 | 0.21% | 2,385,480 |
| 2010-12-02 | 2010-11-30 | 1.500 | 1,689,328 | +164,180 | 0.21% | 2,533,680 |
| 2010-12-01 | 2010-11-29 | 1.472 | 1,525,148 | -14,402 | 0.19% | 2,245,080 |
| 2010-11-26 | 2010-11-24 | 1.486 | 1,539,550 | -28,803 | 0.19% | 2,287,661 |
| 2010-11-24 | 2010-11-22 | 1.389 | 1,568,353 | +28,803 | 0.20% | 2,178,000 |
| 2010-11-22 | 2010-11-18 | 1.389 | 1,539,550 | +7,201 | 0.19% | 2,138,001 |
| 2010-11-18 | 2010-11-16 | 1.458 | 1,532,349 | +53,287 | 0.19% | 2,234,401 |
| 2010-11-17 | 2010-11-15 | 1.500 | 1,479,062 | +14,402 | 0.18% | 2,218,320 |
| 2010-11-16 | 2010-11-12 | 1.500 | 1,464,660 | +69,128 | 0.18% | 2,196,720 |
| 2010-11-15 | 2010-11-11 | 1.555 | 1,395,532 | +4,321 | 0.17% | 2,170,560 |
| 2010-11-12 | 2010-11-10 | 1.555 | 1,391,211 | -14,402 | 0.17% | 2,163,840 |
| 2010-11-10 | 2010-11-08 | 1.583 | 1,405,613 | +79,210 | 0.17% | 2,225,280 |
| 2010-11-08 | 2010-11-04 | 1.625 | 1,326,403 | +14,401 | 0.17% | 2,155,140 |
| 2010-11-03 | 2010-11-01 | 1.583 | 1,312,002 | +28,804 | 0.16% | 2,077,081 |
| 2010-11-02 | 2010-10-29 | 1.597 | 1,283,198 | +57,607 | 0.16% | 2,049,300 |
| 2010-10-29 | 2010-10-27 | 1.611 | 1,225,591 | +21,603 | 0.15% | 1,974,320 |
| 2010-10-19 | 2010-10-15 | 1.611 | 1,203,988 | -1,440 | 0.15% | 1,939,520 |
| 2010-10-15 | 2010-10-13 | 1.680 | 1,205,428 | -368,686 | 0.15% | 2,025,539 |
| 2010-10-14 | 2010-10-12 | 1.764 | 1,574,114 | -331,241 | 0.20% | 2,776,220 |
| 2010-10-12 | 2010-10-08 | 1.625 | 1,905,355 | -21,602 | 0.24% | 3,095,821 |
| 2010-10-06 | 2010-10-04 | 1.583 | 1,926,957 | -21,603 | 0.24% | 3,050,640 |
| 2010-10-05 | 2010-09-30 | 1.639 | 1,948,560 | +216,027 | 0.24% | 3,193,080 |
| 2010-10-04 | 2010-09-29 | 1.597 | 1,732,533 | +360,044 | 0.22% | 2,766,900 |
| 2010-09-30 | 2010-09-28 | 1.625 | 1,372,489 | -33,124 | 0.17% | 2,230,020 |
| 2010-09-29 | 2010-09-27 | 1.486 | 1,405,613 | -27,363 | 0.17% | 2,088,640 |
| 2010-09-28 | 2010-09-24 | 1.472 | 1,432,976 | +7,200 | 0.18% | 2,109,399 |
| 2010-09-27 | 2010-09-22 | 1.472 | 1,425,776 | +216,027 | 0.18% | 2,098,801 |
| 2010-09-20 | 2010-09-16 | 1.347 | 1,209,749 | +7,201 | 0.15% | 1,629,600 |
| 2010-09-16 | 2010-09-14 | 1.397 | 1,202,548 | +62,738 | 0.15% | 1,679,543 |
| 2010-09-15 | 2010-09-13 | 1.425 | 1,139,810 | -7,089 | 0.14% | 1,624,080 |
| 2010-09-14 | 2010-09-10 | 1.368 | 1,146,899 | -1,417 | 0.14% | 1,569,460 |
| 2010-09-08 | 2010-09-06 | 1.213 | 1,148,316 | +155,944 | 0.15% | 1,393,200 |
| 2010-09-06 | 2010-09-02 | 1.227 | 992,372 | -22,683 | 0.13% | 1,218,000 |
| 2010-09-02 | 2010-08-31 | 1.185 | 1,015,055 | +22,683 | 0.13% | 1,202,880 |
| 2010-08-05 | 2010-08-03 | 1.100 | 992,372 | -66,631 | 0.13% | 1,092,000 |
| 2010-08-04 | 2010-08-02 | 1.115 | 1,059,003 | -28,353 | 0.13% | 1,180,260 |
| 2010-08-03 | 2010-07-30 | 1.143 | 1,087,356 | -34,025 | 0.14% | 1,242,540 |
| 2010-07-30 | 2010-07-28 | 1.143 | 1,121,381 | -22,682 | 0.14% | 1,281,421 |
| 2010-07-28 | 2010-07-26 | 1.115 | 1,144,063 | -124,756 | 0.14% | 1,275,060 |
| 2010-07-26 | 2010-07-22 | 1.185 | 1,268,819 | -62,377 | 0.16% | 1,503,600 |
| 2010-07-23 | 2010-07-21 | 1.143 | 1,331,196 | +100,655 | 0.17% | 1,521,180 |
| 2010-07-22 | 2010-07-20 | 1.143 | 1,230,541 | -41,113 | 0.16% | 1,406,159 |
| 2010-07-20 | 2010-07-16 | 1.115 | 1,271,654 | +75,137 | 0.16% | 1,417,260 |
| 2010-07-16 | 2010-07-14 | 1.157 | 1,196,517 | -986,702 | 0.15% | 1,384,160 |
| 2010-07-13 | 2010-07-09 | 0.903 | 2,183,219 | +106,326 | 0.28% | 1,971,200 |
| 2010-07-12 | 2010-07-08 | 0.861 | 2,076,893 | +56,707 | 0.26% | 1,787,300 |
| 2010-07-08 | 2010-07-06 | 0.889 | 2,020,186 | +24,100 | 0.26% | 1,795,500 |
| 2010-07-05 | 2010-06-30 | 0.889 | 1,996,086 | +21,265 | 0.25% | 1,774,080 |
| 2010-07-02 | 2010-06-29 | 0.917 | 1,974,821 | +104,908 | 0.25% | 1,810,900 |
| 2010-06-29 | 2010-06-25 | 0.889 | 1,869,913 | +2,836 | 0.24% | 1,661,940 |
| 2010-06-24 | 2010-06-22 | 0.917 | 1,867,077 | +92,148 | 0.23% | 1,712,100 |
| 2010-06-23 | 2010-06-21 | 0.931 | 1,774,929 | +14,177 | 0.22% | 1,652,640 |
| 2010-06-22 | 2010-06-18 | 0.917 | 1,760,752 | -184,297 | 0.22% | 1,614,600 |
| 2010-06-21 | 2010-06-17 | 0.931 | 1,945,049 | +182,880 | 0.24% | 1,811,040 |
| 2010-06-18 | 2010-06-15 | 0.889 | 1,762,169 | -7,089 | 0.22% | 1,566,180 |
| 2010-06-15 | 2010-06-11 | 0.889 | 1,769,258 | +1,418 | 0.22% | 1,572,480 |
| 2010-06-14 | 2010-06-10 | 0.903 | 1,767,840 | -188,551 | 0.22% | 1,596,160 |
| 2010-06-11 | 2010-06-09 | 0.917 | 1,956,391 | +188,551 | 0.25% | 1,794,000 |
| 2010-06-10 | 2010-06-08 | 0.889 | 1,767,840 | +248,093 | 0.22% | 1,571,220 |
| 2010-06-09 | 2010-06-07 | 0.917 | 1,519,747 | +269,358 | 0.19% | 1,393,600 |
| 2010-06-08 | 2010-06-04 | 0.988 | 1,250,389 | -55,289 | 0.16% | 1,234,800 |
| 2010-06-03 | 2010-06-01 | 0.988 | 1,305,678 | +15,594 | 0.16% | 1,289,400 |
| 2010-06-02 | 2010-05-31 | 1.002 | 1,290,084 | -113,414 | 0.16% | 1,292,200 |
| 2010-06-01 | 2010-05-28 | 1.002 | 1,403,498 | -65,213 | 0.18% | 1,405,800 |
| 2010-05-31 | 2010-05-27 | 1.016 | 1,468,711 | -9,924 | 0.18% | 1,491,840 |
| 2010-05-28 | 2010-05-26 | 0.988 | 1,478,635 | +56,707 | 0.19% | 1,460,200 |
| 2010-05-27 | 2010-05-25 | 0.973 | 1,421,928 | -38,277 | 0.18% | 1,384,140 |
| 2010-05-25 | 2010-05-20 | 1.058 | 1,460,205 | +56,707 | 0.18% | 1,545,000 |
| 2010-05-19 | 2010-05-17 | 1.227 | 1,403,498 | -42,530 | 0.18% | 1,722,600 |
| 2010-05-14 | 2010-05-12 | 1.312 | 1,446,028 | -62,378 | 0.18% | 1,897,200 |
| 2010-05-10 | 2010-05-06 | 1.284 | 1,508,406 | -212,651 | 0.19% | 1,936,480 |
| 2010-05-03 | 2010-04-29 | 1.312 | 1,721,057 | -1,418 | 0.22% | 2,258,040 |
| 2010-04-29 | 2010-04-27 | 1.312 | 1,722,475 | -63,795 | 0.22% | 2,259,901 |
| 2010-04-28 | 2010-04-26 | 1.383 | 1,786,270 | +35,442 | 0.22% | 2,469,600 |
| 2010-04-27 | 2010-04-23 | 1.481 | 1,750,828 | +63,795 | 0.22% | 2,593,500 |
| 2010-04-23 | 2010-04-21 | 1.510 | 1,687,033 | +56,707 | 0.21% | 2,546,600 |
| 2010-04-21 | 2010-04-19 | 1.552 | 1,630,326 | -42,530 | 0.21% | 2,530,000 |
| 2010-04-20 | 2010-04-16 | 1.495 | 1,672,856 | -138,932 | 0.21% | 2,501,600 |
| 2010-04-16 | 2010-04-14 | 1.510 | 1,811,788 | +26,936 | 0.23% | 2,734,920 |
| 2010-04-14 | 2010-04-12 | 1.552 | 1,784,852 | +2,835 | 0.22% | 2,769,800 |
| 2010-04-13 | 2010-04-09 | 1.594 | 1,782,017 | +70,884 | 0.22% | 2,840,820 |
| 2010-04-12 | 2010-04-08 | 1.665 | 1,711,133 | +333,153 | 0.22% | 2,848,520 |
| 2010-04-09 | 2010-04-07 | 1.566 | 1,377,980 | -124,755 | 0.17% | 2,157,841 |
| 2010-04-08 | 2010-04-01 | 1.707 | 1,502,735 | +452,238 | 0.19% | 2,565,200 |
| 2010-04-07 | 2010-03-31 | 1.721 | 1,050,497 | +283,535 | 0.13% | 1,808,040 |
| 2010-04-01 | 2010-03-30 | 1.820 | 766,962 | 0.10% | 1,395,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy