History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 94,000 | +0 | 0.00% | 122,200 |
| 2025-10-13 | 2025-10-09 | 1.270 | 94,000 | +0 | 0.00% | 119,380 |
| 2025-10-10 | 2025-10-08 | 1.230 | 94,000 | +0 | 0.00% | 115,620 |
| 2025-10-09 | 2025-10-06 | 1.220 | 94,000 | +0 | 0.00% | 114,680 |
| 2025-10-08 | 2025-10-03 | 1.240 | 94,000 | +0 | 0.00% | 116,560 |
| 2025-10-06 | 2025-10-02 | 1.240 | 94,000 | +0 | 0.00% | 116,560 |
| 2025-10-03 | 2025-09-30 | 1.250 | 94,000 | +0 | 0.00% | 117,500 |
| 2025-10-02 | 2025-09-29 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-30 | 2025-09-26 | 1.230 | 94,000 | +0 | 0.00% | 115,620 |
| 2025-09-29 | 2025-09-25 | 1.270 | 94,000 | +0 | 0.00% | 119,380 |
| 2025-09-26 | 2025-09-24 | 1.260 | 94,000 | +0 | 0.00% | 118,440 |
| 2025-09-25 | 2025-09-23 | 1.260 | 94,000 | +0 | 0.00% | 118,440 |
| 2025-09-24 | 2025-09-22 | 1.280 | 94,000 | +0 | 0.00% | 120,320 |
| 2025-09-23 | 2025-09-19 | 1.290 | 94,000 | +0 | 0.00% | 121,260 |
| 2025-09-22 | 2025-09-18 | 1.300 | 94,000 | +0 | 0.00% | 122,200 |
| 2025-09-19 | 2025-09-17 | 1.340 | 94,000 | +0 | 0.00% | 125,960 |
| 2025-09-18 | 2025-09-16 | 1.310 | 94,000 | +0 | 0.00% | 123,140 |
| 2025-09-17 | 2025-09-15 | 1.402 | 94,000 | +0 | 0.00% | 131,781 |
| 2025-09-16 | 2025-09-12 | 1.392 | 94,000 | +3,481 | 0.00% | 130,805 |
| 2025-09-15 | 2025-09-11 | 1.392 | 90,519 | +0 | 0.00% | 125,961 |
| 2025-09-12 | 2025-09-10 | 1.392 | 90,519 | +0 | 0.00% | 125,961 |
| 2025-09-11 | 2025-09-09 | 1.360 | 90,519 | +0 | 0.00% | 123,141 |
| 2025-09-10 | 2025-09-08 | 1.402 | 90,519 | +0 | 0.00% | 126,901 |
| 2025-09-09 | 2025-09-05 | 1.412 | 90,519 | +0 | 0.00% | 127,841 |
| 2025-09-08 | 2025-09-04 | 1.443 | 90,519 | +0 | 0.00% | 130,661 |
| 2025-09-05 | 2025-09-03 | 1.412 | 90,519 | +0 | 0.00% | 127,841 |
| 2025-09-04 | 2025-09-02 | 1.454 | 90,519 | +0 | 0.00% | 131,601 |
| 2025-09-03 | 2025-09-01 | 1.433 | 90,519 | +0 | 0.00% | 129,721 |
| 2025-09-02 | 2025-08-29 | 1.506 | 90,519 | +0 | 0.00% | 136,301 |
| 2025-09-01 | 2025-08-28 | 1.527 | 90,519 | +0 | 0.00% | 138,181 |
| 2025-08-29 | 2025-08-27 | 1.516 | 90,519 | +0 | 0.00% | 137,241 |
| 2025-08-28 | 2025-08-26 | 1.537 | 90,519 | +0 | 0.00% | 139,121 |
| 2025-08-27 | 2025-08-25 | 1.558 | 90,519 | +0 | 0.00% | 141,001 |
| 2025-08-26 | 2025-08-22 | 1.527 | 90,519 | +0 | 0.00% | 138,181 |
| 2025-08-25 | 2025-08-21 | 1.558 | 90,519 | +0 | 0.00% | 141,001 |
| 2025-08-22 | 2025-08-20 | 1.558 | 90,519 | +0 | 0.00% | 141,001 |
| 2025-08-21 | 2025-08-19 | 1.547 | 90,519 | +0 | 0.00% | 140,061 |
| 2025-08-20 | 2025-08-18 | 1.672 | 90,519 | +0 | 0.00% | 151,341 |
| 2025-08-19 | 2025-08-15 | 1.558 | 90,519 | +0 | 0.00% | 141,001 |
| 2025-08-18 | 2025-08-14 | 1.558 | 90,519 | +0 | 0.00% | 141,001 |
| 2025-08-15 | 2025-08-13 | 1.568 | 90,519 | +0 | 0.00% | 141,941 |
| 2025-08-14 | 2025-08-12 | 1.578 | 90,519 | +0 | 0.00% | 142,881 |
| 2025-08-13 | 2025-08-11 | 1.558 | 90,519 | +0 | 0.00% | 141,001 |
| 2025-08-12 | 2025-08-08 | 1.547 | 90,519 | +0 | 0.00% | 140,061 |
| 2025-08-11 | 2025-08-07 | 1.568 | 90,519 | +0 | 0.00% | 141,941 |
| 2025-08-08 | 2025-08-06 | 1.558 | 90,519 | +0 | 0.00% | 141,001 |
| 2025-08-07 | 2025-08-05 | 1.558 | 90,519 | +0 | 0.00% | 141,001 |
| 2025-08-06 | 2025-08-04 | 1.568 | 90,519 | +0 | 0.00% | 141,941 |
| 2025-08-05 | 2025-08-01 | 1.547 | 90,519 | +0 | 0.00% | 140,061 |
| 2025-08-04 | 2025-07-31 | 1.578 | 90,519 | +0 | 0.00% | 142,881 |
| 2025-08-01 | 2025-07-30 | 1.589 | 90,519 | +0 | 0.00% | 143,821 |
| 2025-07-31 | 2025-07-29 | 1.589 | 90,519 | +0 | 0.00% | 143,821 |
| 2025-07-30 | 2025-07-28 | 1.578 | 90,519 | +0 | 0.00% | 142,881 |
| 2025-07-29 | 2025-07-25 | 1.599 | 90,519 | +0 | 0.00% | 144,761 |
| 2025-07-28 | 2025-07-24 | 1.610 | 90,519 | +0 | 0.00% | 145,701 |
| 2025-07-25 | 2025-07-23 | 1.589 | 90,519 | +0 | 0.00% | 143,821 |
| 2025-07-24 | 2025-07-22 | 1.620 | 90,519 | +0 | 0.00% | 146,641 |
| 2025-07-23 | 2025-07-21 | 1.527 | 90,519 | +0 | 0.00% | 138,181 |
| 2025-07-22 | 2025-07-18 | 1.527 | 90,519 | +0 | 0.00% | 138,181 |
| 2025-07-21 | 2025-07-17 | 1.527 | 90,519 | +0 | 0.00% | 138,181 |
| 2025-07-18 | 2025-07-16 | 1.516 | 90,519 | +0 | 0.00% | 137,241 |
| 2025-07-17 | 2025-07-15 | 1.527 | 90,519 | +0 | 0.00% | 138,181 |
| 2025-07-16 | 2025-07-14 | 1.516 | 90,519 | +0 | 0.00% | 137,241 |
| 2025-07-15 | 2025-07-11 | 1.537 | 90,519 | +0 | 0.00% | 139,121 |
| 2025-07-14 | 2025-07-10 | 1.506 | 90,519 | +0 | 0.00% | 136,301 |
| 2025-07-11 | 2025-07-09 | 1.527 | 90,519 | +0 | 0.00% | 138,181 |
| 2025-07-10 | 2025-07-08 | 1.558 | 90,519 | +0 | 0.00% | 141,001 |
| 2025-07-09 | 2025-07-07 | 1.527 | 90,519 | +0 | 0.00% | 138,181 |
| 2025-07-08 | 2025-07-04 | 1.527 | 90,519 | +0 | 0.00% | 138,181 |
| 2025-07-07 | 2025-07-03 | 1.516 | 90,519 | +0 | 0.00% | 137,241 |
| 2025-07-04 | 2025-07-02 | 1.495 | 90,519 | +0 | 0.00% | 135,361 |
| 2025-07-03 | 2025-06-30 | 1.516 | 90,519 | +0 | 0.00% | 137,241 |
| 2025-07-02 | 2025-06-27 | 1.527 | 90,519 | +0 | 0.00% | 138,181 |
| 2025-06-30 | 2025-06-26 | 1.589 | 90,519 | +0 | 0.00% | 143,821 |
| 2025-06-27 | 2025-06-25 | 1.610 | 90,519 | +0 | 0.00% | 145,701 |
| 2025-06-26 | 2025-06-24 | 1.568 | 90,519 | +0 | 0.00% | 141,941 |
| 2025-06-25 | 2025-06-23 | 1.629 | 90,519 | +0 | 0.00% | 147,442 |
| 2025-06-24 | 2025-06-20 | 1.639 | 90,519 | +1,646 | 0.00% | 148,399 |
| 2025-06-23 | 2025-06-19 | 1.618 | 88,873 | +0 | 0.00% | 143,820 |
| 2025-06-20 | 2025-06-18 | 1.639 | 88,873 | +0 | 0.00% | 145,700 |
| 2025-06-19 | 2025-06-17 | 1.544 | 88,873 | +0 | 0.00% | 137,240 |
| 2025-06-18 | 2025-06-16 | 1.565 | 88,873 | +0 | 0.00% | 139,120 |
| 2025-06-17 | 2025-06-13 | 1.576 | 88,873 | +0 | 0.00% | 140,060 |
| 2025-06-16 | 2025-06-12 | 1.587 | 88,873 | +0 | 0.00% | 141,000 |
| 2025-06-13 | 2025-06-11 | 1.555 | 88,873 | +0 | 0.00% | 138,180 |
| 2025-06-12 | 2025-06-10 | 1.555 | 88,873 | +0 | 0.00% | 138,180 |
| 2025-06-11 | 2025-06-09 | 1.555 | 88,873 | +0 | 0.00% | 138,180 |
| 2025-06-10 | 2025-06-06 | 1.618 | 88,873 | +0 | 0.00% | 143,820 |
| 2025-06-09 | 2025-06-05 | 1.565 | 88,873 | +0 | 0.00% | 139,120 |
| 2025-06-06 | 2025-06-04 | 1.639 | 88,873 | +0 | 0.00% | 145,700 |
| 2025-06-05 | 2025-06-03 | 1.608 | 88,873 | +0 | 0.00% | 142,880 |
| 2025-06-04 | 2025-06-02 | 1.597 | 88,873 | +0 | 0.00% | 141,940 |
| 2025-06-03 | 2025-05-30 | 1.618 | 88,873 | +0 | 0.00% | 143,820 |
| 2025-06-02 | 2025-05-29 | 1.639 | 88,873 | +0 | 0.00% | 145,700 |
| 2025-05-30 | 2025-05-28 | 1.587 | 88,873 | +0 | 0.00% | 141,000 |
| 2025-05-29 | 2025-05-27 | 1.587 | 88,873 | +0 | 0.00% | 141,000 |
| 2025-05-28 | 2025-05-26 | 1.597 | 88,873 | +0 | 0.00% | 141,940 |
| 2025-05-27 | 2025-05-23 | 1.639 | 88,873 | +0 | 0.00% | 145,700 |
| 2025-05-26 | 2025-05-22 | 1.650 | 88,873 | +0 | 0.00% | 146,640 |
| 2025-05-23 | 2025-05-21 | 1.671 | 88,873 | +0 | 0.00% | 148,520 |
| 2025-05-22 | 2025-05-20 | 1.724 | 88,873 | +0 | 0.00% | 153,220 |
| 2025-05-21 | 2025-05-19 | 1.745 | 88,873 | +0 | 0.00% | 155,100 |
| 2025-05-20 | 2025-05-16 | 1.703 | 88,873 | +0 | 0.00% | 151,340 |
| 2025-05-19 | 2025-05-15 | 1.745 | 88,873 | +0 | 0.00% | 155,100 |
| 2025-05-16 | 2025-05-14 | 1.713 | 88,873 | +0 | 0.00% | 152,280 |
| 2025-05-15 | 2025-05-13 | 1.756 | 88,873 | +0 | 0.00% | 156,040 |
| 2025-05-14 | 2025-05-12 | 1.745 | 88,873 | +0 | 0.00% | 155,100 |
| 2025-05-13 | 2025-05-09 | 1.756 | 88,873 | +0 | 0.00% | 156,040 |
| 2025-05-12 | 2025-05-08 | 1.766 | 88,873 | +0 | 0.00% | 156,980 |
| 2025-05-09 | 2025-05-07 | 1.766 | 88,873 | +0 | 0.00% | 156,980 |
| 2025-05-08 | 2025-05-06 | 1.756 | 88,873 | +0 | 0.00% | 156,040 |
| 2025-05-07 | 2025-05-02 | 1.745 | 88,873 | +0 | 0.00% | 155,100 |
| 2025-05-06 | 2025-04-30 | 1.735 | 88,873 | +0 | 0.00% | 154,160 |
| 2025-05-02 | 2025-04-29 | 1.735 | 88,873 | +0 | 0.00% | 154,160 |
| 2025-04-30 | 2025-04-28 | 1.745 | 88,873 | +0 | 0.00% | 155,100 |
| 2025-04-29 | 2025-04-25 | 1.724 | 88,873 | +0 | 0.00% | 153,220 |
| 2025-04-28 | 2025-04-24 | 1.735 | 88,873 | +0 | 0.00% | 154,160 |
| 2025-04-25 | 2025-04-23 | 1.735 | 88,873 | +0 | 0.00% | 154,160 |
| 2025-04-24 | 2025-04-22 | 1.650 | 88,873 | +0 | 0.00% | 146,640 |
| 2025-04-23 | 2025-04-17 | 1.639 | 88,873 | +0 | 0.00% | 145,700 |
| 2025-04-22 | 2025-04-16 | 1.639 | 88,873 | +0 | 0.00% | 145,700 |
| 2025-04-17 | 2025-04-15 | 1.608 | 88,873 | +0 | 0.00% | 142,880 |
| 2025-04-16 | 2025-04-14 | 1.502 | 88,873 | +0 | 0.00% | 133,480 |
| 2025-04-15 | 2025-04-11 | 1.502 | 88,873 | +0 | 0.00% | 133,480 |
| 2025-04-14 | 2025-04-10 | 1.502 | 88,873 | +0 | 0.00% | 133,480 |
| 2025-04-11 | 2025-04-09 | 1.491 | 88,873 | +0 | 0.00% | 132,540 |
| 2025-04-10 | 2025-04-08 | 1.491 | 88,873 | +0 | 0.00% | 132,540 |
| 2025-04-09 | 2025-04-07 | 1.534 | 88,873 | +0 | 0.00% | 136,300 |
| 2025-04-08 | 2025-04-03 | 1.745 | 88,873 | +0 | 0.00% | 155,100 |
| 2025-04-07 | 2025-04-02 | 1.692 | 88,873 | +0 | 0.00% | 150,400 |
| 2025-04-03 | 2025-04-01 | 1.692 | 88,873 | +0 | 0.00% | 150,400 |
| 2025-04-02 | 2025-03-31 | 1.682 | 88,873 | +0 | 0.00% | 149,460 |
| 2025-04-01 | 2025-03-28 | 1.682 | 88,873 | +0 | 0.00% | 149,460 |
| 2025-03-31 | 2025-03-27 | 1.661 | 88,873 | +0 | 0.00% | 147,580 |
| 2025-03-28 | 2025-03-26 | 1.629 | 88,873 | +0 | 0.00% | 144,760 |
| 2025-03-27 | 2025-03-25 | 1.608 | 88,873 | +0 | 0.00% | 142,880 |
| 2025-03-26 | 2025-03-24 | 1.608 | 88,873 | +0 | 0.00% | 142,880 |
| 2025-03-25 | 2025-03-21 | 1.629 | 88,873 | +0 | 0.00% | 144,760 |
| 2025-03-24 | 2025-03-20 | 1.682 | 88,873 | +0 | 0.00% | 149,460 |
| 2025-03-21 | 2025-03-19 | 1.682 | 88,873 | +0 | 0.00% | 149,460 |
| 2025-03-20 | 2025-03-18 | 1.735 | 88,873 | +0 | 0.00% | 154,160 |
| 2025-03-19 | 2025-03-17 | 1.724 | 88,873 | +0 | 0.00% | 153,220 |
| 2025-03-18 | 2025-03-14 | 1.724 | 88,873 | +0 | 0.00% | 153,220 |
| 2025-03-17 | 2025-03-13 | 1.914 | 88,873 | +0 | 0.00% | 170,141 |
| 2025-03-14 | 2025-03-12 | 1.925 | 88,873 | +0 | 0.00% | 171,081 |
| 2025-03-13 | 2025-03-11 | 1.967 | 88,873 | +0 | 0.00% | 174,841 |
| 2025-03-12 | 2025-03-10 | 1.936 | 88,873 | +0 | 0.00% | 172,021 |
| 2025-03-11 | 2025-03-07 | 1.904 | 88,873 | +0 | 0.00% | 169,201 |
| 2025-03-10 | 2025-03-06 | 1.893 | 88,873 | +0 | 0.00% | 168,261 |
| 2025-03-07 | 2025-03-05 | 1.893 | 88,873 | +0 | 0.00% | 168,261 |
| 2025-03-06 | 2025-03-04 | 1.883 | 88,873 | +0 | 0.00% | 167,321 |
| 2025-03-05 | 2025-03-03 | 1.883 | 88,873 | +0 | 0.00% | 167,321 |
| 2025-03-04 | 2025-02-28 | 1.883 | 88,873 | +0 | 0.00% | 167,321 |
| 2025-03-03 | 2025-02-27 | 1.862 | 88,873 | +0 | 0.00% | 165,441 |
| 2025-02-28 | 2025-02-26 | 1.893 | 88,873 | +0 | 0.00% | 168,261 |
| 2025-02-27 | 2025-02-25 | 1.893 | 88,873 | +0 | 0.00% | 168,261 |
| 2025-02-26 | 2025-02-24 | 1.904 | 88,873 | +0 | 0.00% | 169,201 |
| 2025-02-25 | 2025-02-21 | 1.851 | 88,873 | +0 | 0.00% | 164,501 |
| 2025-02-24 | 2025-02-20 | 1.893 | 88,873 | +0 | 0.00% | 168,261 |
| 2025-02-21 | 2025-02-19 | 1.851 | 88,873 | +0 | 0.00% | 164,501 |
| 2025-02-20 | 2025-02-18 | 1.904 | 88,873 | +0 | 0.00% | 169,201 |
| 2025-02-19 | 2025-02-17 | 1.904 | 88,873 | +0 | 0.00% | 169,201 |
| 2025-02-18 | 2025-02-14 | 1.872 | 88,873 | +0 | 0.00% | 166,381 |
| 2025-02-17 | 2025-02-13 | 1.862 | 88,873 | +0 | 0.00% | 165,441 |
| 2025-02-14 | 2025-02-12 | 1.872 | 88,873 | +0 | 0.00% | 166,381 |
| 2025-02-13 | 2025-02-11 | 1.883 | 88,873 | +0 | 0.00% | 167,321 |
| 2025-02-12 | 2025-02-10 | 2.010 | 88,873 | +0 | 0.00% | 178,601 |
| 2025-02-11 | 2025-02-07 | 1.988 | 88,873 | +0 | 0.00% | 176,721 |
| 2025-02-10 | 2025-02-06 | 1.936 | 88,873 | +0 | 0.00% | 172,021 |
| 2025-02-07 | 2025-02-05 | 1.988 | 88,873 | +0 | 0.00% | 176,721 |
| 2025-02-06 | 2025-02-04 | 1.999 | 88,873 | +0 | 0.00% | 177,661 |
| 2025-02-05 | 2025-02-03 | 2.010 | 88,873 | +0 | 0.00% | 178,601 |
| 2025-02-04 | 2025-01-28 | 2.041 | 88,873 | +0 | 0.00% | 181,421 |
| 2025-02-03 | 2025-01-24 | 1.999 | 88,873 | +0 | 0.00% | 177,661 |
| 2025-01-27 | 2025-01-23 | 1.988 | 88,873 | +0 | 0.00% | 176,721 |
| 2025-01-24 | 2025-01-22 | 2.020 | 88,873 | +0 | 0.00% | 179,541 |
| 2025-01-23 | 2025-01-21 | 2.031 | 88,873 | +0 | 0.00% | 180,481 |
| 2025-01-22 | 2025-01-20 | 2.041 | 88,873 | +0 | 0.00% | 181,421 |
| 2025-01-21 | 2025-01-17 | 1.988 | 88,873 | +0 | 0.00% | 176,721 |
| 2025-01-20 | 2025-01-16 | 1.978 | 88,873 | +0 | 0.00% | 175,781 |
| 2025-01-17 | 2025-01-15 | 1.978 | 88,873 | +0 | 0.00% | 175,781 |
| 2025-01-16 | 2025-01-14 | 1.967 | 88,873 | +0 | 0.00% | 174,841 |
| 2025-01-15 | 2025-01-13 | 1.967 | 88,873 | +0 | 0.00% | 174,841 |
| 2025-01-14 | 2025-01-10 | 1.967 | 88,873 | +0 | 0.00% | 174,841 |
| 2025-01-13 | 2025-01-09 | 1.904 | 88,873 | +0 | 0.00% | 169,201 |
| 2025-01-10 | 2025-01-08 | 1.936 | 88,873 | +0 | 0.00% | 172,021 |
| 2025-01-09 | 2025-01-07 | 1.946 | 88,873 | +0 | 0.00% | 172,961 |
| 2025-01-08 | 2025-01-06 | 1.925 | 88,873 | +0 | 0.00% | 171,081 |
| 2025-01-07 | 2025-01-03 | 1.925 | 88,873 | +0 | 0.00% | 171,081 |
| 2025-01-06 | 2025-01-02 | 1.872 | 88,873 | +0 | 0.00% | 166,381 |
| 2025-01-03 | 2024-12-31 | 1.904 | 88,873 | +0 | 0.00% | 169,201 |
| 2025-01-02 | 2024-12-27 | 1.851 | 88,873 | +0 | 0.00% | 164,501 |
| 2024-12-30 | 2024-12-24 | 1.819 | 88,873 | +0 | 0.00% | 161,680 |
| 2024-12-27 | 2024-12-20 | 1.766 | 88,873 | +0 | 0.00% | 156,980 |
| 2024-12-23 | 2024-12-19 | 1.830 | 88,873 | +0 | 0.00% | 162,620 |
| 2024-12-20 | 2024-12-18 | 1.904 | 88,873 | +0 | 0.00% | 169,201 |
| 2024-12-19 | 2024-12-17 | 1.914 | 88,873 | +0 | 0.00% | 170,141 |
| 2024-12-18 | 2024-12-16 | 1.936 | 88,873 | +0 | 0.00% | 172,021 |
| 2024-12-17 | 2024-12-13 | 1.967 | 88,873 | +0 | 0.00% | 174,841 |
| 2024-12-16 | 2024-12-12 | 2.020 | 88,873 | +0 | 0.00% | 179,541 |
| 2024-12-13 | 2024-12-11 | 2.010 | 88,873 | +0 | 0.00% | 178,601 |
| 2024-12-12 | 2024-12-10 | 2.020 | 88,873 | +0 | 0.00% | 179,541 |
| 2024-12-11 | 2024-12-09 | 2.052 | 88,873 | +0 | 0.00% | 182,361 |
| 2024-12-10 | 2024-12-06 | 2.041 | 88,873 | +0 | 0.00% | 181,421 |
| 2024-12-09 | 2024-12-05 | 2.020 | 88,873 | +0 | 0.00% | 179,541 |
| 2024-12-06 | 2024-12-04 | 2.010 | 88,873 | +0 | 0.00% | 178,601 |
| 2024-12-05 | 2024-12-03 | 1.999 | 88,873 | +0 | 0.00% | 177,661 |
| 2024-12-04 | 2024-12-02 | 2.020 | 88,873 | +0 | 0.00% | 179,541 |
| 2024-12-03 | 2024-11-29 | 2.031 | 88,873 | +0 | 0.00% | 180,481 |
| 2024-12-02 | 2024-11-28 | 2.041 | 88,873 | +0 | 0.00% | 181,421 |
| 2024-11-29 | 2024-11-27 | 2.010 | 88,873 | +0 | 0.00% | 178,601 |
| 2024-11-28 | 2024-11-26 | 1.904 | 88,873 | +0 | 0.00% | 169,201 |
| 2024-11-27 | 2024-11-25 | 2.062 | 88,873 | +0 | 0.00% | 183,301 |
| 2024-11-26 | 2024-11-22 | 2.084 | 88,873 | +0 | 0.00% | 185,181 |
| 2024-11-25 | 2024-11-21 | 2.084 | 88,873 | +0 | 0.00% | 185,181 |
| 2024-11-22 | 2024-11-20 | 2.084 | 88,873 | +0 | 0.00% | 185,181 |
| 2024-11-21 | 2024-11-19 | 2.094 | 88,873 | +0 | 0.00% | 186,121 |
| 2024-11-20 | 2024-11-18 | 2.094 | 88,873 | +0 | 0.00% | 186,121 |
| 2024-11-19 | 2024-11-15 | 2.094 | 88,873 | +0 | 0.00% | 186,121 |
| 2024-11-18 | 2024-11-14 | 2.094 | 88,873 | +0 | 0.00% | 186,121 |
| 2024-11-15 | 2024-11-13 | 2.094 | 88,873 | +0 | 0.00% | 186,121 |
| 2024-11-14 | 2024-11-12 | 2.115 | 88,873 | +0 | 0.00% | 188,001 |
| 2024-11-13 | 2024-11-11 | 2.105 | 88,873 | +0 | 0.00% | 187,061 |
| 2024-11-12 | 2024-11-08 | 2.147 | 88,873 | +0 | 0.00% | 190,821 |
| 2024-11-11 | 2024-11-07 | 2.168 | 88,873 | +0 | 0.00% | 192,701 |
| 2024-11-08 | 2024-11-06 | 2.137 | 88,873 | +0 | 0.00% | 189,881 |
| 2024-11-07 | 2024-11-05 | 2.168 | 88,873 | +0 | 0.00% | 192,701 |
| 2024-11-06 | 2024-11-04 | 2.137 | 88,873 | +0 | 0.00% | 189,881 |
| 2024-11-05 | 2024-11-01 | 2.115 | 88,873 | +0 | 0.00% | 188,001 |
| 2024-11-04 | 2024-10-31 | 2.115 | 88,873 | +0 | 0.00% | 188,001 |
| 2024-11-01 | 2024-10-30 | 2.115 | 88,873 | +0 | 0.00% | 188,001 |
| 2024-10-31 | 2024-10-29 | 2.115 | 88,873 | +0 | 0.00% | 188,001 |
| 2024-10-30 | 2024-10-28 | 2.126 | 88,873 | +0 | 0.00% | 188,941 |
| 2024-10-29 | 2024-10-25 | 2.115 | 88,873 | +0 | 0.00% | 188,001 |
| 2024-10-28 | 2024-10-24 | 2.105 | 88,873 | +0 | 0.00% | 187,061 |
| 2024-10-25 | 2024-10-23 | 2.115 | 88,873 | +0 | 0.00% | 188,001 |
| 2024-10-24 | 2024-10-22 | 2.073 | 88,873 | +0 | 0.00% | 184,241 |
| 2024-10-23 | 2024-10-21 | 2.147 | 88,873 | +0 | 0.00% | 190,821 |
| 2024-10-22 | 2024-10-18 | 2.137 | 88,873 | +0 | 0.00% | 189,881 |
| 2024-10-21 | 2024-10-17 | 2.137 | 88,873 | +0 | 0.00% | 189,881 |
| 2024-10-18 | 2024-10-16 | 2.137 | 88,873 | +0 | 0.00% | 189,881 |
| 2024-10-17 | 2024-10-15 | 2.147 | 88,873 | +0 | 0.00% | 190,821 |
| 2024-10-16 | 2024-10-14 | 2.179 | 88,873 | +0 | 0.00% | 193,641 |
| 2024-10-15 | 2024-10-10 | 2.232 | 88,873 | +0 | 0.00% | 198,341 |
| 2024-10-14 | 2024-10-09 | 2.232 | 88,873 | +0 | 0.00% | 198,341 |
| 2024-10-10 | 2024-10-08 | 2.285 | 88,873 | +0 | 0.00% | 203,041 |
| 2024-10-09 | 2024-10-07 | 2.401 | 88,873 | +0 | 0.00% | 213,381 |
| 2024-10-08 | 2024-10-04 | 2.263 | 88,873 | +0 | 0.00% | 201,161 |
| 2024-10-07 | 2024-10-03 | 2.189 | 88,873 | +0 | 0.00% | 194,581 |
| 2024-10-04 | 2024-10-02 | 2.274 | 88,873 | +0 | 0.00% | 202,101 |
| 2024-10-03 | 2024-09-30 | 2.221 | 88,873 | +0 | 0.00% | 197,401 |
| 2024-10-02 | 2024-09-27 | 2.168 | 88,873 | +0 | 0.00% | 192,701 |
| 2024-09-30 | 2024-09-26 | 2.115 | 88,873 | +0 | 0.00% | 188,001 |
| 2024-09-27 | 2024-09-25 | 2.094 | 88,873 | +0 | 0.00% | 186,121 |
| 2024-09-26 | 2024-09-24 | 2.094 | 88,873 | +0 | 0.00% | 186,121 |
| 2024-09-25 | 2024-09-23 | 2.052 | 88,873 | +0 | 0.00% | 182,361 |
| 2024-09-24 | 2024-09-20 | 2.031 | 88,873 | +0 | 0.00% | 180,481 |
| 2024-09-23 | 2024-09-19 | 1.999 | 88,873 | +0 | 0.00% | 177,661 |
| 2024-09-20 | 2024-09-17 | 1.999 | 88,873 | +0 | 0.00% | 177,661 |
| 2024-09-19 | 2024-09-16 | 1.978 | 88,873 | +0 | 0.00% | 175,781 |
| 2024-09-17 | 2024-09-13 | 1.936 | 88,873 | +0 | 0.00% | 172,021 |
| 2024-09-16 | 2024-09-12 | 1.904 | 88,873 | +0 | 0.00% | 169,201 |
| 2024-09-13 | 2024-09-11 | 1.914 | 88,873 | +0 | 0.00% | 170,141 |
| 2024-09-12 | 2024-09-10 | 1.946 | 88,873 | +0 | 0.00% | 172,961 |
| 2024-09-11 | 2024-09-09 | 2.097 | 88,873 | +0 | 0.00% | 186,371 |
| 2024-09-10 | 2024-09-05 | 2.141 | 88,873 | +3,257 | 0.00% | 190,274 |
| 2024-09-09 | 2024-09-04 | 2.163 | 85,616 | +0 | 0.00% | 185,181 |
| 2024-09-05 | 2024-09-03 | 2.152 | 85,616 | +0 | 0.00% | 184,241 |
| 2024-09-04 | 2024-09-02 | 2.163 | 85,616 | +0 | 0.00% | 185,181 |
| 2024-09-03 | 2024-08-30 | 2.196 | 85,616 | +0 | 0.00% | 188,001 |
| 2024-09-02 | 2024-08-29 | 2.174 | 85,616 | +0 | 0.00% | 186,121 |
| 2024-08-30 | 2024-08-28 | 2.141 | 85,616 | +0 | 0.00% | 183,301 |
| 2024-08-29 | 2024-08-27 | 2.174 | 85,616 | +0 | 0.00% | 186,121 |
| 2024-08-28 | 2024-08-26 | 2.174 | 85,616 | +0 | 0.00% | 186,121 |
| 2024-08-27 | 2024-08-23 | 2.152 | 85,616 | +0 | 0.00% | 184,241 |
| 2024-08-26 | 2024-08-22 | 2.196 | 85,616 | +0 | 0.00% | 188,001 |
| 2024-08-23 | 2024-08-21 | 2.207 | 85,616 | +0 | 0.00% | 188,941 |
| 2024-08-22 | 2024-08-20 | 2.218 | 85,616 | +0 | 0.00% | 189,881 |
| 2024-08-21 | 2024-08-19 | 2.229 | 85,616 | +0 | 0.00% | 190,821 |
| 2024-08-20 | 2024-08-16 | 2.218 | 85,616 | +0 | 0.00% | 189,881 |
| 2024-08-19 | 2024-08-15 | 2.284 | 85,616 | +0 | 0.00% | 195,521 |
| 2024-08-16 | 2024-08-14 | 2.130 | 85,616 | +0 | 0.00% | 182,361 |
| 2024-08-15 | 2024-08-13 | 2.152 | 85,616 | +0 | 0.00% | 184,241 |
| 2024-08-14 | 2024-08-12 | 2.196 | 85,616 | +0 | 0.00% | 188,001 |
| 2024-08-13 | 2024-08-09 | 2.240 | 85,616 | +0 | 0.00% | 191,761 |
| 2024-08-12 | 2024-08-08 | 2.262 | 85,616 | +0 | 0.00% | 193,641 |
| 2024-08-09 | 2024-08-07 | 2.229 | 85,616 | +0 | 0.00% | 190,821 |
| 2024-08-08 | 2024-08-06 | 2.163 | 85,616 | +0 | 0.00% | 185,181 |
| 2024-08-07 | 2024-08-05 | 2.141 | 85,616 | +0 | 0.00% | 183,301 |
| 2024-08-06 | 2024-08-02 | 2.196 | 85,616 | +0 | 0.00% | 188,001 |
| 2024-08-05 | 2024-08-01 | 2.207 | 85,616 | +0 | 0.00% | 188,941 |
| 2024-08-02 | 2024-07-31 | 2.284 | 85,616 | +0 | 0.00% | 195,521 |
| 2024-08-01 | 2024-07-30 | 2.240 | 85,616 | +0 | 0.00% | 191,761 |
| 2024-07-31 | 2024-07-29 | 2.218 | 85,616 | +0 | 0.00% | 189,881 |
| 2024-07-30 | 2024-07-26 | 2.273 | 85,616 | +0 | 0.00% | 194,581 |
| 2024-07-29 | 2024-07-25 | 2.229 | 85,616 | +0 | 0.00% | 190,821 |
| 2024-07-26 | 2024-07-24 | 2.328 | 85,616 | +0 | 0.00% | 199,281 |
| 2024-07-25 | 2024-07-23 | 2.328 | 85,616 | +0 | 0.00% | 199,281 |
| 2024-07-24 | 2024-07-22 | 2.284 | 85,616 | +0 | 0.00% | 195,521 |
| 2024-07-23 | 2024-07-19 | 2.284 | 85,616 | +0 | 0.00% | 195,521 |
| 2024-07-22 | 2024-07-18 | 2.372 | 85,616 | +0 | 0.00% | 203,041 |
| 2024-07-19 | 2024-07-17 | 2.361 | 85,616 | +0 | 0.00% | 202,101 |
| 2024-07-18 | 2024-07-16 | 2.383 | 85,616 | +0 | 0.00% | 203,981 |
| 2024-07-17 | 2024-07-15 | 2.393 | 85,616 | +0 | 0.00% | 204,921 |
| 2024-07-16 | 2024-07-12 | 2.383 | 85,616 | +0 | 0.00% | 203,981 |
| 2024-07-15 | 2024-07-11 | 2.350 | 85,616 | +0 | 0.00% | 201,161 |
| 2024-07-12 | 2024-07-10 | 2.251 | 85,616 | +0 | 0.00% | 192,701 |
| 2024-07-11 | 2024-07-09 | 2.306 | 85,616 | +0 | 0.00% | 197,401 |
| 2024-07-10 | 2024-07-08 | 2.229 | 85,616 | +0 | 0.00% | 190,821 |
| 2024-07-09 | 2024-07-05 | 2.361 | 85,616 | +0 | 0.00% | 202,101 |
| 2024-07-08 | 2024-07-04 | 2.350 | 85,616 | +0 | 0.00% | 201,161 |
| 2024-07-05 | 2024-07-03 | 2.350 | 85,616 | +0 | 0.00% | 201,161 |
| 2024-07-04 | 2024-07-02 | 2.350 | 85,616 | +0 | 0.00% | 201,161 |
| 2024-07-03 | 2024-06-28 | 2.361 | 85,616 | +0 | 0.00% | 202,101 |
| 2024-07-02 | 2024-06-27 | 2.361 | 85,616 | +0 | 0.00% | 202,101 |
| 2024-06-28 | 2024-06-26 | 2.393 | 85,616 | +0 | 0.00% | 204,921 |
| 2024-06-27 | 2024-06-25 | 2.350 | 85,616 | +0 | 0.00% | 201,161 |
| 2024-06-26 | 2024-06-24 | 2.339 | 85,616 | +0 | 0.00% | 200,221 |
| 2024-06-25 | 2024-06-21 | 2.448 | 85,616 | +0 | 0.00% | 209,621 |
| 2024-06-24 | 2024-06-20 | 2.415 | 85,616 | +0 | 0.00% | 206,801 |
| 2024-06-21 | 2024-06-19 | 2.470 | 85,616 | +0 | 0.00% | 211,501 |
| 2024-06-20 | 2024-06-18 | 2.415 | 85,616 | +0 | 0.00% | 206,801 |
| 2024-06-19 | 2024-06-17 | 2.484 | 85,616 | +0 | 0.00% | 212,673 |
| 2024-06-18 | 2024-06-14 | 2.462 | 85,616 | +1,229 | 0.00% | 210,765 |
| 2024-06-17 | 2024-06-13 | 2.484 | 84,387 | +0 | 0.00% | 209,620 |
| 2024-06-14 | 2024-06-12 | 2.540 | 84,387 | +0 | 0.00% | 214,320 |
| 2024-06-13 | 2024-06-11 | 2.506 | 84,387 | +0 | 0.00% | 211,500 |
| 2024-06-12 | 2024-06-07 | 2.573 | 84,387 | +0 | 0.00% | 217,140 |
| 2024-06-11 | 2024-06-06 | 2.573 | 84,387 | +0 | 0.00% | 217,140 |
| 2024-06-07 | 2024-06-05 | 2.651 | 84,387 | +0 | 0.00% | 223,720 |
| 2024-06-06 | 2024-06-04 | 2.662 | 84,387 | +0 | 0.00% | 224,660 |
| 2024-06-05 | 2024-06-03 | 2.662 | 84,387 | +0 | 0.00% | 224,660 |
| 2024-06-04 | 2024-05-31 | 2.651 | 84,387 | +0 | 0.00% | 223,720 |
| 2024-06-03 | 2024-05-30 | 2.696 | 84,387 | +0 | 0.00% | 227,480 |
| 2024-05-31 | 2024-05-29 | 2.673 | 84,387 | +0 | 0.00% | 225,600 |
| 2024-05-30 | 2024-05-28 | 2.696 | 84,387 | +0 | 0.00% | 227,480 |
| 2024-05-29 | 2024-05-27 | 2.618 | 84,387 | +0 | 0.00% | 220,900 |
| 2024-05-28 | 2024-05-24 | 2.685 | 84,387 | +0 | 0.00% | 226,540 |
| 2024-05-27 | 2024-05-23 | 2.685 | 84,387 | +0 | 0.00% | 226,540 |
| 2024-05-24 | 2024-05-22 | 2.662 | 84,387 | +0 | 0.00% | 224,660 |
| 2024-05-23 | 2024-05-21 | 2.673 | 84,387 | +0 | 0.00% | 225,600 |
| 2024-05-22 | 2024-05-20 | 2.763 | 84,387 | +0 | 0.00% | 233,120 |
| 2024-05-21 | 2024-05-17 | 2.740 | 84,387 | +0 | 0.00% | 231,240 |
| 2024-05-20 | 2024-05-16 | 2.774 | 84,387 | +0 | 0.00% | 234,060 |
| 2024-05-17 | 2024-05-14 | 2.707 | 84,387 | +0 | 0.00% | 228,420 |
| 2024-05-16 | 2024-05-13 | 2.696 | 84,387 | +0 | 0.00% | 227,480 |
| 2024-05-14 | 2024-05-10 | 2.651 | 84,387 | +0 | 0.00% | 223,720 |
| 2024-05-13 | 2024-05-09 | 2.673 | 84,387 | +0 | 0.00% | 225,600 |
| 2024-05-10 | 2024-05-08 | 2.618 | 84,387 | +0 | 0.00% | 220,900 |
| 2024-05-09 | 2024-05-07 | 2.707 | 84,387 | +0 | 0.00% | 228,420 |
| 2024-05-08 | 2024-05-06 | 2.785 | 84,387 | +0 | 0.00% | 235,000 |
| 2024-05-07 | 2024-05-03 | 2.785 | 84,387 | +0 | 0.00% | 235,000 |
| 2024-05-06 | 2024-05-02 | 2.818 | 84,387 | +0 | 0.00% | 237,820 |
| 2024-05-03 | 2024-04-30 | 2.729 | 84,387 | +0 | 0.00% | 230,300 |
| 2024-05-02 | 2024-04-29 | 2.618 | 84,387 | +0 | 0.00% | 220,900 |
| 2024-04-30 | 2024-04-26 | 2.584 | 84,387 | +0 | 0.00% | 218,080 |
| 2024-04-29 | 2024-04-25 | 2.673 | 84,387 | +0 | 0.00% | 225,600 |
| 2024-04-26 | 2024-04-24 | 2.618 | 84,387 | +0 | 0.00% | 220,900 |
| 2024-04-25 | 2024-04-23 | 2.685 | 84,387 | +0 | 0.00% | 226,540 |
| 2024-04-24 | 2024-04-22 | 2.662 | 84,387 | +0 | 0.00% | 224,660 |
| 2024-04-23 | 2024-04-19 | 2.707 | 84,387 | +0 | 0.00% | 228,420 |
| 2024-04-22 | 2024-04-18 | 2.707 | 84,387 | +0 | 0.00% | 228,420 |
| 2024-04-19 | 2024-04-17 | 2.685 | 84,387 | +0 | 0.00% | 226,540 |
| 2024-04-18 | 2024-04-16 | 2.673 | 84,387 | +0 | 0.00% | 225,600 |
| 2024-04-17 | 2024-04-15 | 2.785 | 84,387 | +0 | 0.00% | 235,000 |
| 2024-04-16 | 2024-04-12 | 2.751 | 84,387 | +0 | 0.00% | 232,180 |
| 2024-04-15 | 2024-04-11 | 2.840 | 84,387 | +0 | 0.00% | 239,700 |
| 2024-04-12 | 2024-04-10 | 2.774 | 84,387 | +0 | 0.00% | 234,060 |
| 2024-04-11 | 2024-04-09 | 2.774 | 84,387 | +0 | 0.00% | 234,060 |
| 2024-04-10 | 2024-04-08 | 2.796 | 84,387 | +0 | 0.00% | 235,940 |
| 2024-04-09 | 2024-04-05 | 2.840 | 84,387 | +0 | 0.00% | 239,700 |
| 2024-04-08 | 2024-04-03 | 2.885 | 84,387 | +0 | 0.00% | 243,460 |
| 2024-04-05 | 2024-04-02 | 2.785 | 84,387 | +0 | 0.00% | 235,000 |
| 2024-04-03 | 2024-03-28 | 2.763 | 84,387 | +0 | 0.00% | 233,120 |
| 2024-04-02 | 2024-03-27 | 2.707 | 84,387 | +0 | 0.00% | 228,420 |
| 2024-03-28 | 2024-03-26 | 2.729 | 84,387 | +0 | 0.00% | 230,300 |
| 2024-03-27 | 2024-03-25 | 2.729 | 84,387 | +0 | 0.00% | 230,300 |
| 2024-03-26 | 2024-03-22 | 2.707 | 84,387 | +0 | 0.00% | 228,420 |
| 2024-03-25 | 2024-03-21 | 2.774 | 84,387 | +0 | 0.00% | 234,060 |
| 2024-03-22 | 2024-03-20 | 2.729 | 84,387 | +0 | 0.00% | 230,300 |
| 2024-03-21 | 2024-03-19 | 2.796 | 84,387 | +0 | 0.00% | 235,940 |
| 2024-03-20 | 2024-03-18 | 2.751 | 84,387 | +0 | 0.00% | 232,180 |
| 2024-03-19 | 2024-03-15 | 2.662 | 84,387 | +0 | 0.00% | 224,660 |
| 2024-03-18 | 2024-03-14 | 2.640 | 84,387 | +0 | 0.00% | 222,780 |
| 2024-03-15 | 2024-03-13 | 2.651 | 84,387 | +0 | 0.00% | 223,720 |
| 2024-03-14 | 2024-03-12 | 2.729 | 84,387 | +0 | 0.00% | 230,300 |
| 2024-03-13 | 2024-03-11 | 2.718 | 84,387 | +0 | 0.00% | 229,360 |
| 2024-03-12 | 2024-03-08 | 2.707 | 84,387 | +0 | 0.00% | 228,420 |
| 2024-03-11 | 2024-03-07 | 2.673 | 84,387 | +0 | 0.00% | 225,600 |
| 2024-03-08 | 2024-03-06 | 2.685 | 84,387 | +0 | 0.00% | 226,540 |
| 2024-03-07 | 2024-03-05 | 2.595 | 84,387 | +0 | 0.00% | 219,020 |
| 2024-03-06 | 2024-03-04 | 2.651 | 84,387 | +0 | 0.00% | 223,720 |
| 2024-03-05 | 2024-03-01 | 2.484 | 84,387 | -17,955 | 0.00% | 209,620 |
| 2024-03-04 | 2024-02-29 | 2.339 | 102,342 | +17,955 | 0.01% | 239,401 |
| 2023-11-02 | 2023-10-31 | 2.506 | 84,387 | -35,909 | 0.00% | 211,500 |
| 2023-10-27 | 2023-10-25 | 2.451 | 120,296 | -26,932 | 0.01% | 294,799 |
| 2023-10-24 | 2023-10-19 | 2.417 | 147,228 | +8,977 | 0.01% | 355,879 |
| 2023-10-20 | 2023-10-18 | 2.428 | 138,251 | +17,955 | 0.01% | 335,720 |
| 2023-10-19 | 2023-10-17 | 2.573 | 120,296 | +35,909 | 0.01% | 309,539 |
| 2023-09-29 | 2023-09-27 | 2.607 | 84,387 | -26,932 | 0.00% | 219,960 |
| 2023-09-28 | 2023-09-26 | 2.540 | 111,319 | +26,932 | 0.01% | 282,720 |
| 2023-09-26 | 2023-09-22 | 2.707 | 84,387 | -26,932 | 0.00% | 228,420 |
| 2023-09-21 | 2023-09-19 | 2.673 | 111,319 | +26,932 | 0.01% | 297,600 |
| 2023-09-12 | 2023-09-07 | 2.859 | 84,387 | +1,849 | 0.00% | 241,226 |
| 2023-08-14 | 2023-08-10 | 3.212 | 82,538 | +8,781 | 0.00% | 265,080 |
| 2023-07-25 | 2023-07-21 | 3.132 | 73,757 | -35,123 | 0.00% | 230,999 |
| 2023-06-13 | 2023-06-09 | 2.898 | 108,880 | +1,062 | 0.01% | 315,559 |
| 2023-06-12 | 2023-06-08 | 2.910 | 107,818 | -17,390 | 0.01% | 313,721 |
| 2023-06-09 | 2023-06-07 | 2.806 | 125,208 | +17,390 | 0.01% | 351,361 |
| 2022-09-06 | 2022-09-02 | 2.475 | 107,818 | +2,105 | 0.01% | 266,851 |
| 2022-06-14 | 2022-06-10 | 2.565 | 105,713 | +829 | 0.01% | 271,206 |
| 2022-03-30 | 2022-03-28 | 2.542 | 104,884 | -8,459 | 0.01% | 266,599 |
| 2022-03-11 | 2022-03-09 | 2.329 | 113,343 | +8,459 | 0.01% | 263,980 |
| 2022-01-24 | 2022-01-20 | 2.104 | 104,884 | -25,376 | 0.01% | 220,719 |
| 2022-01-11 | 2022-01-07 | 1.939 | 130,260 | -25,375 | 0.01% | 252,561 |
| 2021-12-13 | 2021-12-09 | 1.963 | 155,635 | +25,375 | 0.01% | 305,440 |
| 2021-12-09 | 2021-12-07 | 1.963 | 130,260 | -33,833 | 0.01% | 255,641 |
| 2021-12-06 | 2021-12-02 | 1.915 | 164,093 | +33,833 | 0.01% | 314,279 |
| 2021-11-24 | 2021-11-22 | 1.963 | 130,260 | -50,750 | 0.01% | 255,641 |
| 2021-11-23 | 2021-11-19 | 1.903 | 181,010 | +16,917 | 0.01% | 344,540 |
| 2021-10-26 | 2021-10-22 | 1.986 | 164,093 | +16,916 | 0.01% | 325,919 |
| 2021-10-15 | 2021-10-11 | 2.022 | 147,177 | +16,917 | 0.01% | 297,541 |
| 2021-10-11 | 2021-10-07 | 2.116 | 130,260 | +25,376 | 0.01% | 275,661 |
| 2021-09-07 | 2021-09-03 | 2.166 | 104,884 | +1,829 | 0.01% | 227,161 |
| 2021-06-15 | 2021-06-10 | 1.577 | 103,055 | +2,434 | 0.01% | 162,560 |
| 2019-09-03 | 2019-08-30 | 1.038 | 100,621 | +1,455 | 0.01% | 104,430 |
| 2019-06-11 | 2019-06-06 | 1.115 | 99,166 | +1,337 | 0.01% | 110,612 |
| 2019-04-04 | 2019-04-02 | 1.242 | 97,829 | -7,889 | 0.01% | 121,520 |
| 2019-03-28 | 2019-03-26 | 1.268 | 105,718 | +7,889 | 0.01% | 134,000 |
| 2019-03-26 | 2019-03-22 | 1.318 | 97,829 | -77,316 | 0.01% | 128,960 |
| 2019-03-25 | 2019-03-21 | 1.344 | 175,145 | -78,894 | 0.01% | 235,320 |
| 2019-03-11 | 2019-03-07 | 1.306 | 254,039 | -7,890 | 0.01% | 331,660 |
| 2019-03-08 | 2019-03-06 | 1.293 | 261,929 | -78,894 | 0.02% | 338,640 |
| 2019-03-04 | 2019-02-28 | 1.318 | 340,823 | +86,784 | 0.02% | 449,280 |
| 2019-02-26 | 2019-02-22 | 1.293 | 254,039 | +78,894 | 0.01% | 328,440 |
| 2019-02-25 | 2019-02-21 | 1.166 | 175,145 | -102,563 | 0.01% | 204,240 |
| 2019-01-24 | 2019-01-22 | 1.166 | 277,708 | +77,317 | 0.02% | 323,840 |
| 2018-09-20 | 2018-09-18 | 0.773 | 200,391 | +39,447 | 0.01% | 154,940 |
| 2018-09-04 | 2018-08-31 | 0.900 | 160,944 | +2,299 | 0.01% | 144,869 |
| 2018-06-12 | 2018-06-08 | 1.029 | 158,645 | +2,008 | 0.01% | 163,226 |
| 2018-06-07 | 2018-06-05 | 1.016 | 156,637 | +72,176 | 0.01% | 159,120 |
| 2018-06-06 | 2018-06-04 | 1.029 | 84,461 | +81,390 | 0.01% | 86,900 |
| 2018-01-17 | 2018-01-15 | 1.315 | 3,071 | -153,566 | 0.00% | 4,040 |
| 2017-11-10 | 2017-11-08 | 1.276 | 156,637 | +152,030 | 0.01% | 199,920 |
| 2017-11-09 | 2017-11-07 | 1.250 | 4,607 | +1,536 | 0.00% | 5,760 |
| 2017-10-31 | 2017-10-27 | 1.276 | 3,071 | -23,035 | 0.00% | 3,920 |
| 2017-10-13 | 2017-10-11 | 1.328 | 26,106 | +23,035 | 0.00% | 34,680 |
| 2017-09-05 | 2017-09-01 | 1.355 | 3,071 | +30 | 0.00% | 4,160 |
| 2017-06-26 | 2017-06-22 | 1.431 | 3,041 | +22 | 0.00% | 4,352 |
| 2016-09-06 | 2016-09-02 | 1.375 | 3,019 | +24 | 0.00% | 4,153 |
| 2016-06-08 | 2016-06-06 | 1.330 | 2,995 | +18 | 0.00% | 3,983 |
| 2015-09-08 | 2015-09-04 | 1.459 | 2,977 | +16 | 0.00% | 4,344 |
| 2015-06-11 | 2015-06-09 | 2.277 | 2,961 | +9 | 0.00% | 6,741 |
| 2015-02-17 | 2015-02-13 | 1.572 | 2,952 | -73,793 | 0.00% | 4,640 |
| 2015-02-16 | 2015-02-12 | 1.586 | 76,745 | -110,689 | 0.00% | 121,680 |
| 2015-02-13 | 2015-02-11 | 1.586 | 187,434 | -147,587 | 0.01% | 297,179 |
| 2015-02-12 | 2015-02-10 | 1.613 | 335,021 | -73,793 | 0.02% | 540,261 |
| 2015-02-11 | 2015-02-09 | 1.599 | 408,814 | -73,793 | 0.03% | 653,721 |
| 2015-02-10 | 2015-02-06 | 1.599 | 482,607 | -110,689 | 0.03% | 771,720 |
| 2015-02-09 | 2015-02-05 | 1.613 | 593,296 | -147,586 | 0.04% | 956,760 |
| 2014-09-08 | 2014-09-04 | 2.039 | 740,882 | +2,437 | 0.05% | 1,510,969 |
| 2014-08-11 | 2014-08-07 | 2.080 | 738,445 | -14,710 | 0.05% | 1,536,119 |
| 2014-07-29 | 2014-07-25 | 2.162 | 753,155 | -11,768 | 0.05% | 1,628,159 |
| 2014-07-21 | 2014-07-17 | 2.039 | 764,923 | -22,066 | 0.05% | 1,559,999 |
| 2014-06-20 | 2014-06-18 | 1.931 | 786,989 | +22,066 | 0.05% | 1,519,401 |
| 2014-06-12 | 2014-06-10 | 2.046 | 764,923 | +2,566 | 0.05% | 1,565,252 |
| 2014-05-16 | 2014-05-14 | 2.046 | 762,357 | +11,729 | 0.05% | 1,560,001 |
| 2014-05-09 | 2014-05-07 | 2.155 | 750,628 | -175,928 | 0.05% | 1,617,920 |
| 2014-03-28 | 2014-03-26 | 2.469 | 926,556 | +102,624 | 0.06% | 2,287,839 |
| 2014-03-27 | 2014-03-25 | 2.428 | 823,932 | +733,036 | 0.05% | 2,000,721 |
| 2014-03-26 | 2014-03-24 | 2.456 | 90,896 | +73,303 | 0.01% | 223,199 |
| 2014-03-04 | 2014-02-28 | 2.851 | 17,593 | +14,661 | 0.00% | 50,160 |
| 2014-01-23 | 2014-01-21 | 2.537 | 2,932 | -21,991 | 0.00% | 7,440 |
| 2014-01-17 | 2014-01-15 | 2.633 | 24,923 | -73,304 | 0.00% | 65,619 |
| 2014-01-16 | 2014-01-14 | 2.701 | 98,227 | +73,304 | 0.01% | 265,321 |
| 2014-01-15 | 2014-01-13 | 2.537 | 24,923 | -7,331 | 0.00% | 63,240 |
| 2014-01-14 | 2014-01-10 | 2.537 | 32,254 | +29,322 | 0.00% | 81,841 |
| 2013-12-06 | 2013-12-04 | 2.496 | 2,932 | -14,661 | 0.00% | 7,320 |
| 2013-12-02 | 2013-11-28 | 2.647 | 17,593 | -7,330 | 0.00% | 46,560 |
| 2013-11-28 | 2013-11-26 | 2.701 | 24,923 | -7,331 | 0.00% | 67,319 |
| 2013-11-26 | 2013-11-22 | 2.633 | 32,254 | +14,661 | 0.00% | 84,921 |
| 2013-11-25 | 2013-11-21 | 2.660 | 17,593 | +14,661 | 0.00% | 46,800 |
| 2013-10-23 | 2013-10-21 | 2.537 | 2,932 | -58,643 | 0.00% | 7,440 |
| 2013-10-18 | 2013-10-16 | 2.783 | 61,575 | -21,991 | 0.00% | 171,360 |
| 2013-09-30 | 2013-09-26 | 2.797 | 83,566 | +21,991 | 0.01% | 233,700 |
| 2013-09-27 | 2013-09-25 | 2.892 | 61,575 | +14,661 | 0.00% | 178,080 |
| 2013-09-26 | 2013-09-24 | 2.988 | 46,914 | +14,660 | 0.00% | 140,159 |
| 2013-09-19 | 2013-09-17 | 3.083 | 32,254 | +2,933 | 0.00% | 99,441 |
| 2013-09-10 | 2013-09-06 | 3.049 | 29,321 | +65 | 0.00% | 89,398 |
| 2013-09-06 | 2013-09-04 | 3.049 | 29,256 | +7,314 | 0.00% | 89,200 |
| 2013-07-18 | 2013-07-16 | 3.240 | 21,942 | +21,942 | 0.00% | 71,100 |
| 2013-06-14 | 2013-06-11 | 3.692 | 0 | -14,628 | ||
| 2013-06-06 | 2013-06-04 | 3.842 | 14,628 | -36,570 | 0.00% | 56,200 |
| 2013-06-05 | 2013-06-03 | 3.869 | 51,198 | +36,570 | 0.00% | 198,100 |
| 2013-06-04 | 2013-05-31 | 3.924 | 14,628 | +14,628 | 0.00% | 57,400 |
| 2013-05-21 | 2013-05-16 | 4.033 | 0 | -73,140 | ||
| 2013-05-20 | 2013-05-15 | 3.951 | 73,140 | +73,140 | 0.00% | 289,000 |
| 2013-05-16 | 2013-05-14 | 3.992 | 0 | -73,140 | ||
| 2013-05-15 | 2013-05-13 | 3.801 | 73,140 | +73,140 | 0.00% | 278,000 |
| 2013-04-02 | 2013-03-27 | 3.336 | 0 | -14,628 | ||
| 2013-03-20 | 2013-03-18 | 3.432 | 14,628 | +14,628 | 0.00% | 50,200 |
| 2013-03-14 | 2013-03-12 | 3.281 | 0 | -19,016 | ||
| 2013-03-05 | 2013-03-01 | 3.582 | 19,016 | -24,868 | 0.00% | 68,119 |
| 2013-02-28 | 2013-02-26 | 3.322 | 43,884 | -14,628 | 0.00% | 145,800 |
| 2013-02-25 | 2013-02-21 | 3.678 | 58,512 | +7,314 | 0.00% | 215,200 |
| 2013-02-21 | 2013-02-19 | 3.883 | 51,198 | -7,314 | 0.00% | 198,800 |
| 2013-02-14 | 2013-02-07 | 3.733 | 58,512 | +7,314 | 0.00% | 218,400 |
| 2013-02-05 | 2013-02-01 | 3.705 | 51,198 | -14,628 | 0.00% | 189,700 |
| 2013-01-31 | 2013-01-29 | 3.268 | 65,826 | -21,942 | 0.00% | 215,100 |
| 2013-01-30 | 2013-01-28 | 3.281 | 87,768 | +21,942 | 0.01% | 288,000 |
| 2013-01-25 | 2013-01-23 | 3.295 | 65,826 | +7,314 | 0.00% | 216,900 |
| 2013-01-24 | 2013-01-22 | 3.555 | 58,512 | -7,314 | 0.00% | 208,000 |
| 2013-01-23 | 2013-01-21 | 3.240 | 65,826 | -7,314 | 0.00% | 213,300 |
| 2013-01-21 | 2013-01-17 | 2.912 | 73,140 | +7,314 | 0.00% | 213,000 |
| 2013-01-16 | 2013-01-14 | 2.543 | 65,826 | -21,942 | 0.00% | 167,400 |
| 2013-01-15 | 2013-01-11 | 2.488 | 87,768 | -76,065 | 0.01% | 218,400 |
| 2013-01-14 | 2013-01-10 | 2.529 | 163,833 | +98,007 | 0.01% | 414,399 |
| 2013-01-11 | 2013-01-09 | 2.461 | 65,826 | -29,256 | 0.00% | 162,000 |
| 2013-01-08 | 2013-01-04 | 2.174 | 95,082 | -36,570 | 0.01% | 206,700 |
| 2013-01-03 | 2012-12-31 | 2.092 | 131,652 | +29,256 | 0.01% | 275,400 |
| 2012-12-17 | 2012-12-13 | 1.914 | 102,396 | +36,570 | 0.01% | 196,000 |
| 2012-10-16 | 2012-10-12 | 1.914 | 65,826 | +14,628 | 0.00% | 126,000 |
| 2012-10-10 | 2012-10-08 | 1.887 | 51,198 | +14,628 | 0.00% | 96,600 |
| 2012-09-18 | 2012-09-14 | 1.996 | 36,570 | +7,314 | 0.00% | 73,000 |
| 2012-09-17 | 2012-09-13 | 1.969 | 29,256 | +29,256 | 0.00% | 57,600 |
| 2012-05-11 | 2012-05-09 | 1.969 | 0 | -36,570 | ||
| 2012-05-10 | 2012-05-08 | 2.010 | 36,570 | +36,570 | 0.00% | 73,500 |
| 2012-02-07 | 2012-02-03 | 1.545 | 0 | -146,280 | ||
| 2011-11-11 | 2011-11-09 | 0.820 | 146,280 | +146,280 | 0.02% | 120,000 |
| 2011-10-28 | 2011-10-26 | 0.711 | 0 | -73,140 | ||
| 2011-10-17 | 2011-10-13 | 0.725 | 73,140 | +73,140 | 0.01% | 53,000 |
| 2010-10-22 | 2010-10-20 | 1.625 | 0 | -21,603 | ||
| 2010-09-22 | 2010-09-20 | 1.389 | 21,603 | +21,603 | 0.00% | 30,000 |
| 2010-07-30 | 2010-07-28 | 1.143 | 0 | -141,767 | ||
| 2010-07-29 | 2010-07-27 | 1.100 | 141,767 | +14,176 | 0.02% | 156,000 |
| 2010-07-28 | 2010-07-26 | 1.115 | 127,591 | +92,149 | 0.02% | 142,200 |
| 2010-07-27 | 2010-07-23 | 1.157 | 35,442 | -141,767 | 0.00% | 41,000 |
| 2010-07-26 | 2010-07-22 | 1.185 | 177,209 | -35,442 | 0.02% | 210,000 |
| 2010-07-23 | 2010-07-21 | 1.143 | 212,651 | +141,767 | 0.03% | 243,000 |
| 2010-07-22 | 2010-07-20 | 1.143 | 70,884 | -70,883 | 0.01% | 81,000 |
| 2010-07-21 | 2010-07-19 | 1.100 | 141,767 | +106,325 | 0.02% | 156,000 |
| 2010-07-20 | 2010-07-16 | 1.115 | 35,442 | +35,442 | 0.00% | 39,500 |
| 2010-07-19 | 2010-07-15 | 1.072 | 0 | -113,414 | ||
| 2010-07-16 | 2010-07-14 | 1.157 | 113,414 | +113,414 | 0.01% | 131,200 |
| 2010-04-01 | 2010-03-30 | 1.820 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy