History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 135,923,125 | +0 | 6.03% | 176,700,062 |
| 2025-10-13 | 2025-10-09 | 1.270 | 135,923,125 | +0 | 6.03% | 172,622,369 |
| 2025-10-10 | 2025-10-08 | 1.230 | 135,923,125 | -150,000 | 6.03% | 167,185,444 |
| 2025-10-09 | 2025-10-06 | 1.220 | 136,073,125 | -160,000 | 6.03% | 166,009,212 |
| 2025-10-08 | 2025-10-03 | 1.240 | 136,233,125 | -160,000 | 6.04% | 168,929,075 |
| 2025-10-06 | 2025-10-02 | 1.240 | 136,393,125 | +94,000 | 6.05% | 169,127,475 |
| 2025-09-16 | 2025-09-12 | 1.392 | 136,299,125 | +5,048,116 | 6.04% | 189,665,475 |
| 2025-09-10 | 2025-09-08 | 1.402 | 131,251,009 | +19,259 | 6.04% | 184,003,818 |
| 2025-08-21 | 2025-08-19 | 1.547 | 131,231,750 | -385,185 | 6.04% | 203,055,896 |
| 2025-08-20 | 2025-08-18 | 1.672 | 131,616,935 | -1,926 | 6.06% | 220,053,391 |
| 2025-08-12 | 2025-08-08 | 1.547 | 131,618,861 | +23,111 | 6.06% | 203,654,876 |
| 2025-08-05 | 2025-08-01 | 1.547 | 131,595,750 | +48,148 | 6.06% | 203,619,116 |
| 2025-08-04 | 2025-07-31 | 1.578 | 131,547,602 | +48,148 | 6.06% | 207,642,830 |
| 2025-07-25 | 2025-07-23 | 1.589 | 131,499,454 | -96,296 | 6.06% | 208,932,402 |
| 2025-07-03 | 2025-06-30 | 1.516 | 131,595,750 | -866,667 | 6.06% | 199,519,402 |
| 2025-07-02 | 2025-06-27 | 1.527 | 132,462,417 | -583,555 | 6.10% | 202,208,974 |
| 2025-06-24 | 2025-06-20 | 1.639 | 133,045,972 | +2,419,017 | 6.13% | 218,118,637 |
| 2025-06-18 | 2025-06-16 | 1.565 | 130,626,955 | -90,763 | 6.13% | 204,481,426 |
| 2025-06-17 | 2025-06-13 | 1.576 | 130,717,718 | -51,055 | 6.13% | 206,006,096 |
| 2025-04-10 | 2025-04-08 | 1.491 | 130,768,773 | +9,455 | 6.13% | 195,021,507 |
| 2025-03-20 | 2025-03-18 | 1.735 | 130,759,318 | +94,545 | 6.13% | 226,817,125 |
| 2025-03-18 | 2025-03-14 | 1.724 | 130,664,773 | +756,364 | 6.13% | 225,271,094 |
| 2024-12-30 | 2024-12-24 | 1.819 | 129,908,409 | +18,909 | 6.09% | 236,333,375 |
| 2024-12-27 | 2024-12-20 | 1.766 | 129,889,500 | +113,455 | 6.09% | 229,429,819 |
| 2024-12-23 | 2024-12-19 | 1.830 | 129,776,045 | +236,363 | 6.09% | 237,465,205 |
| 2024-12-19 | 2024-12-17 | 1.914 | 129,539,682 | +151,273 | 6.07% | 247,993,757 |
| 2024-10-09 | 2024-10-07 | 2.401 | 129,388,409 | -94,546 | 6.07% | 310,656,594 |
| 2024-10-04 | 2024-10-02 | 2.274 | 129,482,955 | +987,055 | 6.07% | 294,449,220 |
| 2024-09-12 | 2024-09-10 | 1.946 | 128,495,900 | +113,455 | 6.03% | 250,072,790 |
| 2024-09-10 | 2024-09-05 | 2.141 | 128,382,445 | +4,705,115 | 6.02% | 274,862,279 |
| 2024-09-02 | 2024-08-29 | 2.174 | 123,677,330 | +14,573 | 6.02% | 268,862,468 |
| 2024-08-26 | 2024-08-22 | 2.196 | 123,662,757 | +109,297 | 6.02% | 271,546,250 |
| 2024-07-12 | 2024-07-10 | 2.251 | 123,553,460 | +43,718 | 6.01% | 278,088,906 |
| 2024-07-05 | 2024-07-03 | 2.350 | 123,509,742 | +125,691 | 6.01% | 290,194,968 |
| 2024-06-25 | 2024-06-21 | 2.448 | 123,384,051 | -125,691 | 6.01% | 302,091,690 |
| 2024-06-24 | 2024-06-20 | 2.415 | 123,509,742 | +409,862 | 6.01% | 298,331,276 |
| 2024-06-21 | 2024-06-19 | 2.470 | 123,099,880 | +786,935 | 5.99% | 304,099,032 |
| 2024-06-20 | 2024-06-18 | 2.415 | 122,312,945 | +91,081 | 5.95% | 295,440,476 |
| 2024-06-18 | 2024-06-14 | 2.462 | 122,221,864 | +1,753,856 | 5.95% | 300,879,945 |
| 2024-06-13 | 2024-06-11 | 2.506 | 120,468,008 | +134,660 | 5.95% | 301,930,031 |
| 2024-06-12 | 2024-06-07 | 2.573 | 120,333,348 | +156,206 | 5.94% | 309,634,999 |
| 2024-06-11 | 2024-06-06 | 2.573 | 120,177,142 | +158,001 | 5.94% | 309,233,059 |
| 2024-05-30 | 2024-05-28 | 2.696 | 120,019,141 | +8,978 | 5.93% | 323,532,523 |
| 2024-05-28 | 2024-05-24 | 2.685 | 120,010,163 | -158,002 | 5.93% | 322,171,510 |
| 2024-05-22 | 2024-05-20 | 2.763 | 120,168,165 | +44,887 | 5.93% | 331,965,671 |
| 2024-05-20 | 2024-05-16 | 2.774 | 120,123,278 | +26,932 | 5.93% | 333,179,742 |
| 2024-04-30 | 2024-04-26 | 2.584 | 120,096,346 | -387,821 | 5.93% | 310,362,930 |
| 2024-04-16 | 2024-04-12 | 2.751 | 120,484,167 | +17,955 | 5.95% | 331,496,538 |
| 2024-04-12 | 2024-04-10 | 2.774 | 120,466,212 | +14,363 | 5.95% | 334,130,920 |
| 2024-04-11 | 2024-04-09 | 2.774 | 120,451,849 | +26,932 | 5.95% | 334,091,082 |
| 2024-04-10 | 2024-04-08 | 2.796 | 120,424,917 | +152,615 | 5.95% | 336,699,245 |
| 2024-04-08 | 2024-04-03 | 2.885 | 120,272,302 | +213,661 | 5.94% | 346,990,394 |
| 2024-04-05 | 2024-04-02 | 2.785 | 120,058,641 | +87,978 | 5.93% | 334,337,813 |
| 2024-03-13 | 2024-03-11 | 2.718 | 119,970,663 | -280,093 | 5.92% | 326,074,585 |
| 2024-02-07 | 2024-02-05 | 2.161 | 120,250,756 | +179,547 | 5.94% | 259,861,302 |
| 2024-02-02 | 2024-01-31 | 2.361 | 120,071,209 | -8,978 | 5.93% | 283,548,144 |
| 2024-02-01 | 2024-01-30 | 2.306 | 120,080,187 | -1,795 | 5.93% | 276,881,390 |
| 2024-01-31 | 2024-01-29 | 2.272 | 120,081,982 | +10,773 | 5.93% | 272,872,695 |
| 2024-01-30 | 2024-01-26 | 2.306 | 120,071,209 | -89,774 | 5.93% | 276,860,688 |
| 2024-01-24 | 2024-01-22 | 2.261 | 120,160,983 | -290,866 | 5.93% | 271,713,724 |
| 2024-01-23 | 2024-01-19 | 2.328 | 120,451,849 | -66,432 | 5.95% | 280,421,832 |
| 2024-01-22 | 2024-01-18 | 2.406 | 120,518,281 | -1,796 | 5.95% | 289,973,790 |
| 2024-01-12 | 2024-01-10 | 2.551 | 120,520,077 | -89,773 | 5.95% | 307,430,497 |
| 2024-01-10 | 2024-01-08 | 2.551 | 120,609,850 | -89,773 | 5.96% | 307,659,496 |
| 2024-01-09 | 2024-01-05 | 2.562 | 120,699,623 | -89,774 | 5.96% | 309,232,986 |
| 2023-12-27 | 2023-12-21 | 2.607 | 120,789,397 | -231,615 | 5.97% | 314,844,953 |
| 2023-12-07 | 2023-12-05 | 2.662 | 121,021,012 | -134,661 | 5.98% | 322,189,028 |
| 2023-12-06 | 2023-12-04 | 2.629 | 121,155,673 | -44,886 | 5.98% | 318,498,816 |
| 2023-11-24 | 2023-11-22 | 2.618 | 121,200,559 | +35,909 | 5.99% | 317,266,743 |
| 2023-11-22 | 2023-11-20 | 2.618 | 121,164,650 | -16,159 | 5.98% | 317,172,744 |
| 2023-11-17 | 2023-11-15 | 2.607 | 121,180,809 | -73,614 | 5.98% | 315,865,192 |
| 2023-11-16 | 2023-11-14 | 2.651 | 121,254,423 | -71,819 | 5.99% | 321,459,757 |
| 2023-10-20 | 2023-10-18 | 2.428 | 121,326,242 | +7,182 | 5.99% | 294,620,732 |
| 2023-10-16 | 2023-10-12 | 2.763 | 121,319,060 | +16,159 | 5.99% | 335,145,029 |
| 2023-10-12 | 2023-10-10 | 2.562 | 121,302,901 | +21,546 | 5.99% | 310,778,587 |
| 2023-10-11 | 2023-10-09 | 2.640 | 121,281,355 | +14,363 | 5.99% | 320,180,185 |
| 2023-10-09 | 2023-10-05 | 2.562 | 121,266,992 | -179,547 | 5.99% | 310,686,588 |
| 2023-10-06 | 2023-10-04 | 2.562 | 121,446,539 | -89,773 | 6.00% | 311,146,589 |
| 2023-09-28 | 2023-09-26 | 2.540 | 121,536,312 | +107,728 | 6.00% | 308,668,965 |
| 2023-09-25 | 2023-09-21 | 2.662 | 121,428,584 | -10,773 | 6.00% | 323,274,089 |
| 2023-09-22 | 2023-09-20 | 2.673 | 121,439,357 | +10,773 | 6.00% | 324,655,501 |
| 2023-09-18 | 2023-09-14 | 2.751 | 121,428,584 | -1,795 | 6.00% | 334,094,979 |
| 2023-09-15 | 2023-09-13 | 2.763 | 121,430,379 | +1,795 | 6.00% | 335,452,549 |
| 2023-09-14 | 2023-09-12 | 2.763 | 121,428,584 | +98,751 | 6.00% | 335,447,590 |
| 2023-09-12 | 2023-09-07 | 2.859 | 121,329,833 | +2,864,089 | 5.99% | 346,829,166 |
| 2023-09-11 | 2023-09-06 | 2.950 | 118,465,744 | +7,877,981 | 5.98% | 349,435,352 |
| 2023-09-06 | 2023-09-04 | 2.984 | 110,587,763 | +609,376 | 5.58% | 329,976,229 |
| 2023-09-05 | 2023-08-31 | 2.756 | 109,978,387 | -702,450 | 5.55% | 303,107,723 |
| 2023-08-23 | 2023-08-21 | 2.984 | 110,680,837 | -15,805 | 5.59% | 330,253,947 |
| 2023-08-22 | 2023-08-18 | 3.007 | 110,696,642 | -7,025 | 5.59% | 332,822,489 |
| 2023-08-21 | 2023-08-17 | 3.007 | 110,703,667 | +19,317 | 5.59% | 332,843,610 |
| 2023-08-18 | 2023-08-16 | 3.052 | 110,684,350 | -15,805 | 5.59% | 337,827,736 |
| 2023-08-17 | 2023-08-15 | 3.132 | 110,700,155 | -10,536 | 5.59% | 346,701,095 |
| 2023-08-16 | 2023-08-14 | 3.166 | 110,710,691 | +29,854 | 5.59% | 350,516,646 |
| 2023-08-14 | 2023-08-10 | 3.212 | 110,680,837 | +17,561 | 5.59% | 355,464,171 |
| 2023-08-10 | 2023-08-08 | 3.257 | 110,663,276 | -10,537 | 5.59% | 360,449,017 |
| 2023-08-09 | 2023-08-07 | 3.303 | 110,673,813 | +8,781 | 5.59% | 365,525,063 |
| 2023-08-07 | 2023-08-03 | 3.280 | 110,665,032 | -539,131 | 5.59% | 362,975,399 |
| 2023-08-04 | 2023-08-02 | 3.200 | 111,204,163 | -1,663,051 | 5.61% | 355,878,422 |
| 2023-08-03 | 2023-08-01 | 3.303 | 112,867,214 | +3,512 | 5.70% | 372,769,261 |
| 2023-08-02 | 2023-07-31 | 3.337 | 112,863,702 | -7,025 | 5.70% | 376,613,776 |
| 2023-08-01 | 2023-07-28 | 3.303 | 112,870,727 | -12,292 | 5.70% | 372,780,864 |
| 2023-07-31 | 2023-07-27 | 3.303 | 112,883,019 | -73,758 | 5.70% | 372,821,461 |
| 2023-07-28 | 2023-07-26 | 3.337 | 112,956,777 | -103,611 | 5.70% | 376,924,357 |
| 2023-07-27 | 2023-07-25 | 3.189 | 113,060,388 | -8,781 | 5.71% | 360,531,149 |
| 2023-07-26 | 2023-07-24 | 3.143 | 113,069,169 | +26,342 | 5.71% | 355,408,305 |
| 2023-07-25 | 2023-07-21 | 3.132 | 113,042,827 | +5,268 | 5.71% | 354,038,094 |
| 2023-07-24 | 2023-07-20 | 3.041 | 113,037,559 | +12,293 | 5.71% | 343,722,785 |
| 2023-07-20 | 2023-07-18 | 2.984 | 113,025,266 | -12,293 | 5.71% | 337,249,348 |
| 2023-07-18 | 2023-07-13 | 3.007 | 113,037,559 | +12,293 | 5.71% | 339,860,731 |
| 2023-07-14 | 2023-07-12 | 2.927 | 113,025,266 | -7,877,982 | 5.71% | 330,813,292 |
| 2023-07-06 | 2023-07-04 | 3.064 | 120,903,248 | -24,585 | 6.10% | 370,394,508 |
| 2023-07-05 | 2023-07-03 | 3.075 | 120,927,833 | +15,805 | 6.11% | 371,847,037 |
| 2023-07-04 | 2023-06-30 | 3.086 | 120,912,028 | -1,756 | 6.11% | 373,175,468 |
| 2023-07-03 | 2023-06-29 | 3.064 | 120,913,784 | -7,025 | 6.11% | 370,426,785 |
| 2023-06-29 | 2023-06-27 | 3.064 | 120,920,809 | -79,025 | 6.11% | 370,448,307 |
| 2023-06-26 | 2023-06-21 | 3.029 | 120,999,834 | +5,268 | 6.11% | 366,556,311 |
| 2023-06-21 | 2023-06-19 | 2.972 | 120,994,566 | -5,268 | 6.11% | 359,650,496 |
| 2023-06-20 | 2023-06-16 | 3.098 | 120,999,834 | +8,780 | 6.11% | 374,824,499 |
| 2023-06-19 | 2023-06-15 | 3.086 | 120,991,054 | -73,757 | 6.11% | 373,419,369 |
| 2023-06-16 | 2023-06-14 | 2.927 | 121,064,811 | -31,610 | 6.11% | 354,344,211 |
| 2023-06-15 | 2023-06-13 | 2.916 | 121,096,421 | -10,537 | 6.11% | 353,057,599 |
| 2023-06-13 | 2023-06-09 | 2.898 | 121,106,958 | +1,190,226 | 6.11% | 350,995,662 |
| 2023-06-12 | 2023-06-08 | 2.910 | 119,916,732 | +22,607 | 6.11% | 348,925,267 |
| 2023-06-08 | 2023-06-06 | 2.864 | 119,894,125 | +1,739 | 6.11% | 343,343,921 |
| 2023-06-06 | 2023-06-02 | 2.875 | 119,892,386 | -6,956 | 6.11% | 344,717,812 |
| 2023-06-05 | 2023-06-01 | 2.703 | 119,899,342 | -13,912 | 6.11% | 324,053,544 |
| 2023-06-02 | 2023-05-31 | 2.703 | 119,913,254 | -248,676 | 6.11% | 324,091,144 |
| 2023-06-01 | 2023-05-30 | 2.760 | 120,161,930 | +41,736 | 6.13% | 331,673,100 |
| 2023-05-31 | 2023-05-29 | 2.783 | 120,120,194 | +7,637,658 | 6.12% | 334,320,882 |
| 2023-05-30 | 2023-05-25 | 2.829 | 112,482,536 | -26,085 | 5.74% | 318,238,208 |
| 2023-05-25 | 2023-05-23 | 2.967 | 112,508,621 | -8,695 | 5.74% | 333,839,423 |
| 2023-05-24 | 2023-05-22 | 2.979 | 112,517,316 | +8,695 | 5.74% | 335,159,274 |
| 2023-05-18 | 2023-05-16 | 3.048 | 112,508,621 | -60,865 | 5.74% | 342,897,082 |
| 2023-05-17 | 2023-05-15 | 2.967 | 112,569,486 | +60,865 | 5.74% | 334,020,024 |
| 2023-05-16 | 2023-05-12 | 2.944 | 112,508,621 | -10,434 | 5.74% | 331,251,520 |
| 2023-05-15 | 2023-05-11 | 3.013 | 112,519,055 | +60,865 | 5.74% | 339,046,668 |
| 2023-05-12 | 2023-05-10 | 3.082 | 112,458,190 | -12,173 | 5.73% | 346,623,495 |
| 2023-05-11 | 2023-05-09 | 3.094 | 112,470,363 | -38,258 | 5.73% | 347,954,526 |
| 2023-05-10 | 2023-05-08 | 3.105 | 112,508,621 | +34,780 | 5.74% | 349,366,838 |
| 2023-05-08 | 2023-05-04 | 3.278 | 112,473,841 | +3,478 | 5.73% | 368,662,106 |
| 2023-05-05 | 2023-05-03 | 3.255 | 112,470,363 | -19,129 | 5.73% | 366,063,684 |
| 2023-05-04 | 2023-05-02 | 3.255 | 112,489,492 | +17,390 | 5.74% | 366,125,944 |
| 2023-05-03 | 2023-04-28 | 3.163 | 112,472,102 | +15,651 | 5.73% | 355,721,094 |
| 2023-05-02 | 2023-04-27 | 3.048 | 112,456,451 | -3,478 | 5.73% | 342,738,081 |
| 2023-04-27 | 2023-04-25 | 3.105 | 112,459,929 | -485,179 | 5.73% | 349,215,637 |
| 2023-04-26 | 2023-04-24 | 3.151 | 112,945,108 | -356,494 | 5.76% | 355,918,122 |
| 2023-04-25 | 2023-04-21 | 2.990 | 113,301,602 | +1,481,622 | 5.78% | 338,798,526 |
| 2023-04-24 | 2023-04-20 | 2.875 | 111,819,980 | -156,509 | 5.70% | 321,507,814 |
| 2023-04-21 | 2023-04-19 | 2.645 | 111,976,489 | -34,780 | 5.71% | 296,201,188 |
| 2023-04-20 | 2023-04-18 | 2.703 | 112,011,269 | +8,695 | 5.71% | 302,734,344 |
| 2023-04-19 | 2023-04-17 | 2.760 | 112,002,574 | -121,729 | 5.71% | 309,151,500 |
| 2023-04-04 | 2023-03-31 | 2.358 | 112,124,303 | +106,078 | 5.72% | 264,353,905 |
| 2023-03-28 | 2023-03-24 | 2.266 | 112,018,225 | +93,906 | 5.71% | 253,797,317 |
| 2023-03-23 | 2023-03-21 | 2.277 | 111,924,319 | +1,739 | 5.71% | 254,871,787 |
| 2023-02-22 | 2023-02-20 | 2.335 | 111,922,580 | -7,637,658 | 5.71% | 261,303,883 |
| 2022-12-16 | 2022-12-14 | 2.185 | 119,560,238 | -86,950 | 6.10% | 261,259,737 |
| 2022-12-14 | 2022-12-12 | 2.162 | 119,647,188 | -52,170 | 6.10% | 258,697,635 |
| 2022-12-07 | 2022-12-05 | 2.185 | 119,699,358 | -43,475 | 6.10% | 261,563,738 |
| 2022-12-05 | 2022-12-01 | 2.082 | 119,742,833 | -34,779 | 6.11% | 249,264,377 |
| 2022-12-02 | 2022-11-30 | 2.070 | 119,777,612 | +8,695 | 6.11% | 247,959,224 |
| 2022-12-01 | 2022-11-29 | 2.047 | 119,768,917 | +226,069 | 6.11% | 245,186,322 |
| 2022-11-23 | 2022-11-21 | 2.036 | 119,542,848 | +59,125 | 6.10% | 243,348,670 |
| 2022-11-15 | 2022-11-11 | 1.909 | 119,483,723 | +208,680 | 6.09% | 228,112,428 |
| 2022-10-28 | 2022-10-26 | 1.955 | 119,275,043 | +20,868 | 6.08% | 233,201,112 |
| 2022-10-25 | 2022-10-21 | 2.082 | 119,254,175 | -3,478 | 6.08% | 248,247,155 |
| 2022-10-20 | 2022-10-18 | 2.024 | 119,257,653 | +121,729 | 6.08% | 241,396,539 |
| 2022-10-05 | 2022-09-30 | 2.266 | 119,135,924 | -52,170 | 6.07% | 269,923,736 |
| 2022-09-30 | 2022-09-28 | 2.358 | 119,188,094 | -26,085 | 6.08% | 281,008,107 |
| 2022-09-07 | 2022-09-05 | 2.463 | 119,214,179 | -17,390 | 6.08% | 293,658,292 |
| 2022-09-06 | 2022-09-02 | 2.475 | 119,231,569 | +2,329,560 | 6.08% | 295,099,705 |
| 2022-09-05 | 2022-09-01 | 2.463 | 116,902,009 | +15,345 | 6.08% | 287,962,762 |
| 2022-09-02 | 2022-08-31 | 2.452 | 116,886,664 | +7,345,319 | 6.08% | 286,553,892 |
| 2022-08-16 | 2022-08-12 | 2.381 | 109,541,345 | -73,317 | 5.70% | 260,836,983 |
| 2022-08-11 | 2022-08-09 | 2.405 | 109,614,662 | -122,763 | 5.70% | 263,583,106 |
| 2022-08-03 | 2022-08-01 | 2.545 | 109,737,425 | -7,345,319 | 5.71% | 279,324,841 |
| 2022-07-28 | 2022-07-26 | 2.581 | 117,082,744 | -93,777 | 6.09% | 302,141,676 |
| 2022-07-25 | 2022-07-21 | 2.686 | 117,176,521 | +289,857 | 6.09% | 314,753,917 |
| 2022-07-11 | 2022-07-07 | 2.639 | 116,886,664 | -13,640 | 6.08% | 308,491,032 |
| 2022-06-22 | 2022-06-20 | 2.721 | 116,900,304 | -83,120,769 | 6.36% | 318,125,650 |
| 2022-06-21 | 2022-06-17 | 2.534 | 200,021,073 | +528,562 | 10.88% | 506,785,949 |
| 2022-06-20 | 2022-06-16 | 2.463 | 199,492,511 | +8,526 | 10.86% | 491,406,564 |
| 2022-06-17 | 2022-06-15 | 2.534 | 199,483,985 | -511,513 | 10.86% | 505,425,149 |
| 2022-06-15 | 2022-06-13 | 2.565 | 199,995,498 | -221,655 | 10.88% | 513,086,655 |
| 2022-06-14 | 2022-06-10 | 2.565 | 200,217,153 | +1,450,103 | 10.90% | 513,655,309 |
| 2022-06-13 | 2022-06-09 | 2.554 | 198,767,050 | +43,984 | 10.90% | 507,585,151 |
| 2022-05-31 | 2022-05-27 | 2.826 | 198,723,066 | +193,419,637 | 10.90% | 561,509,289 |
| 2022-05-27 | 2022-05-25 | 2.814 | 5,303,429 | -5,075 | 0.29% | 14,922,599 |
| 2022-05-26 | 2022-05-24 | 2.790 | 5,308,504 | -55,826 | 0.29% | 14,811,359 |
| 2022-05-25 | 2022-05-23 | 2.837 | 5,364,330 | +60,901 | 0.29% | 15,220,801 |
| 2022-05-23 | 2022-05-19 | 2.743 | 5,303,429 | -72,743 | 0.29% | 14,546,399 |
| 2022-05-11 | 2022-05-06 | 2.755 | 5,376,172 | -59,209 | 0.29% | 14,809,481 |
| 2022-05-10 | 2022-05-05 | 2.755 | 5,435,381 | +8,459 | 0.30% | 14,972,581 |
| 2022-05-06 | 2022-05-04 | 2.790 | 5,426,922 | +25,375 | 0.30% | 15,141,760 |
| 2022-05-05 | 2022-05-03 | 2.778 | 5,401,547 | +18,609 | 0.30% | 15,007,100 |
| 2022-05-04 | 2022-04-29 | 2.837 | 5,382,938 | -37,217 | 0.30% | 15,273,599 |
| 2022-05-03 | 2022-04-28 | 2.814 | 5,420,155 | +55,825 | 0.30% | 15,251,039 |
| 2022-04-29 | 2022-04-27 | 2.755 | 5,364,330 | +8,459 | 0.29% | 14,776,860 |
| 2022-04-14 | 2022-04-12 | 2.589 | 5,355,871 | -40,601 | 0.29% | 13,867,079 |
| 2022-04-13 | 2022-04-11 | 2.565 | 5,396,472 | +40,601 | 0.30% | 13,844,600 |
| 2022-04-11 | 2022-04-07 | 2.696 | 5,355,871 | -169,169 | 0.29% | 14,436,959 |
| 2022-04-08 | 2022-04-06 | 2.660 | 5,525,040 | +152,252 | 0.30% | 14,697,001 |
| 2022-04-07 | 2022-04-04 | 2.518 | 5,372,788 | -169,169 | 0.29% | 13,529,759 |
| 2022-04-04 | 2022-03-31 | 2.506 | 5,541,957 | +67,668 | 0.30% | 13,890,241 |
| 2022-04-01 | 2022-03-30 | 2.542 | 5,474,289 | -42,292 | 0.30% | 13,914,799 |
| 2022-03-30 | 2022-03-28 | 2.542 | 5,516,581 | -152,252 | 0.30% | 14,022,299 |
| 2022-03-29 | 2022-03-25 | 2.471 | 5,668,833 | +42,292 | 0.31% | 14,007,180 |
| 2022-03-28 | 2022-03-24 | 2.483 | 5,626,541 | -16,917 | 0.31% | 13,969,200 |
| 2022-03-25 | 2022-03-23 | 2.471 | 5,643,458 | +42,292 | 0.31% | 13,944,481 |
| 2022-03-24 | 2022-03-22 | 2.365 | 5,601,166 | -42,292 | 0.31% | 13,244,001 |
| 2022-03-23 | 2022-03-21 | 2.329 | 5,643,458 | +42,292 | 0.31% | 13,143,841 |
| 2022-03-22 | 2022-03-18 | 2.305 | 5,601,166 | -59,209 | 0.31% | 12,912,901 |
| 2022-03-21 | 2022-03-17 | 2.211 | 5,660,375 | -67,667 | 0.31% | 12,514,041 |
| 2022-03-18 | 2022-03-16 | 2.140 | 5,728,042 | -179,318 | 0.31% | 12,257,320 |
| 2022-03-17 | 2022-03-15 | 2.033 | 5,907,360 | +42,292 | 0.32% | 12,012,479 |
| 2022-03-15 | 2022-03-11 | 2.365 | 5,865,068 | -1,692 | 0.32% | 13,867,999 |
| 2022-03-10 | 2022-03-08 | 2.246 | 5,866,760 | +169,168 | 0.32% | 13,178,400 |
| 2022-02-28 | 2022-02-24 | 2.483 | 5,697,592 | -84,584 | 0.31% | 14,145,601 |
| 2022-02-25 | 2022-02-23 | 2.589 | 5,782,176 | +169,169 | 0.32% | 14,970,841 |
| 2022-02-24 | 2022-02-22 | 2.542 | 5,613,007 | -128,568 | 0.31% | 14,267,399 |
| 2022-02-23 | 2022-02-21 | 2.565 | 5,741,575 | +431,379 | 0.31% | 14,729,959 |
| 2022-02-22 | 2022-02-18 | 2.518 | 5,310,196 | -91,351 | 0.29% | 13,372,140 |
| 2022-02-21 | 2022-02-17 | 2.400 | 5,401,547 | -169,168 | 0.30% | 12,963,580 |
| 2022-02-18 | 2022-02-16 | 2.424 | 5,570,715 | -101,501 | 0.31% | 13,501,299 |
| 2022-02-16 | 2022-02-14 | 2.365 | 5,672,216 | -84,585 | 0.31% | 13,411,999 |
| 2022-02-15 | 2022-02-11 | 2.388 | 5,756,801 | +84,585 | 0.32% | 13,748,121 |
| 2022-02-14 | 2022-02-10 | 2.412 | 5,672,216 | -101,501 | 0.31% | 13,680,239 |
| 2022-02-11 | 2022-02-09 | 2.305 | 5,773,717 | +126,876 | 0.32% | 13,310,699 |
| 2022-02-10 | 2022-02-08 | 2.128 | 5,646,841 | +50,750 | 0.31% | 12,016,800 |
| 2022-02-09 | 2022-02-07 | 2.140 | 5,596,091 | +211,461 | 0.31% | 11,974,961 |
| 2022-02-08 | 2022-02-04 | 2.116 | 5,384,630 | +93,043 | 0.30% | 11,395,140 |
| 2022-02-04 | 2022-01-27 | 2.069 | 5,291,587 | -126,877 | 0.29% | 10,947,999 |
| 2022-01-28 | 2022-01-26 | 2.140 | 5,418,464 | +126,877 | 0.30% | 11,594,861 |
| 2022-01-27 | 2022-01-25 | 2.093 | 5,291,587 | +257,136 | 0.29% | 11,073,119 |
| 2022-01-26 | 2022-01-24 | 2.081 | 5,034,451 | +128,568 | 0.28% | 10,475,519 |
| 2022-01-25 | 2022-01-21 | 2.116 | 4,905,883 | -32,142 | 0.27% | 10,381,999 |
| 2022-01-24 | 2022-01-20 | 2.104 | 4,938,025 | -11,842 | 0.27% | 10,391,639 |
| 2022-01-21 | 2022-01-19 | 2.069 | 4,949,867 | +84,584 | 0.27% | 10,240,999 |
| 2022-01-20 | 2022-01-18 | 2.057 | 4,865,283 | -72,742 | 0.27% | 10,008,480 |
| 2022-01-19 | 2022-01-17 | 2.057 | 4,938,025 | -11,842 | 0.27% | 10,158,119 |
| 2022-01-17 | 2022-01-13 | 2.022 | 4,949,867 | +152,251 | 0.27% | 10,006,919 |
| 2022-01-14 | 2022-01-12 | 2.057 | 4,797,616 | +123,493 | 0.26% | 9,869,281 |
| 2022-01-13 | 2022-01-11 | 1.963 | 4,674,123 | +121,801 | 0.26% | 9,173,160 |
| 2022-01-12 | 2022-01-10 | 1.963 | 4,552,322 | +16,917 | 0.25% | 8,934,121 |
| 2021-11-25 | 2021-11-23 | 1.974 | 4,535,405 | -84,584 | 0.25% | 8,954,541 |
| 2021-11-24 | 2021-11-22 | 1.963 | 4,619,989 | -25,375 | 0.25% | 9,066,920 |
| 2021-11-19 | 2021-11-17 | 1.998 | 4,645,364 | +28,758 | 0.25% | 9,281,480 |
| 2021-11-18 | 2021-11-16 | 1.974 | 4,616,606 | +59,209 | 0.25% | 9,114,861 |
| 2021-11-16 | 2021-11-12 | 1.974 | 4,557,397 | -126,876 | 0.25% | 8,997,961 |
| 2021-11-15 | 2021-11-11 | 1.974 | 4,684,273 | +16,917 | 0.26% | 9,248,460 |
| 2021-11-09 | 2021-11-05 | 1.939 | 4,667,356 | -42,292 | 0.26% | 9,049,520 |
| 2021-11-08 | 2021-11-04 | 1.939 | 4,709,648 | -135,335 | 0.26% | 9,131,520 |
| 2021-11-04 | 2021-11-02 | 1.963 | 4,844,983 | +409,388 | 0.27% | 9,508,480 |
| 2021-11-03 | 2021-11-01 | 1.892 | 4,435,595 | -3,384 | 0.24% | 8,390,399 |
| 2021-11-01 | 2021-10-28 | 1.927 | 4,438,979 | +101,501 | 0.24% | 8,554,241 |
| 2021-10-29 | 2021-10-27 | 1.939 | 4,337,478 | -13,533 | 0.24% | 8,409,921 |
| 2021-10-27 | 2021-10-25 | 1.927 | 4,351,011 | -177,627 | 0.24% | 8,384,720 |
| 2021-10-25 | 2021-10-21 | 2.022 | 4,528,638 | -13,533 | 0.25% | 9,155,340 |
| 2021-10-19 | 2021-10-15 | 2.045 | 4,542,171 | +59,209 | 0.25% | 9,290,099 |
| 2021-10-11 | 2021-10-07 | 2.116 | 4,482,962 | -3,384 | 0.25% | 9,486,999 |
| 2021-10-08 | 2021-10-06 | 1.974 | 4,486,346 | -113,343 | 0.25% | 8,857,680 |
| 2021-10-07 | 2021-10-05 | 1.998 | 4,599,689 | -55,825 | 0.25% | 9,190,221 |
| 2021-10-05 | 2021-09-30 | 1.974 | 4,655,514 | -65,976 | 0.26% | 9,191,680 |
| 2021-09-28 | 2021-09-24 | 2.010 | 4,721,490 | +65,976 | 0.26% | 9,489,400 |
| 2021-09-23 | 2021-09-20 | 1.963 | 4,655,514 | -50,751 | 0.26% | 9,136,640 |
| 2021-09-20 | 2021-09-16 | 1.974 | 4,706,265 | -84,584 | 0.26% | 9,291,880 |
| 2021-09-17 | 2021-09-15 | 2.010 | 4,790,849 | -219,919 | 0.26% | 9,628,800 |
| 2021-09-13 | 2021-09-09 | 2.010 | 5,010,768 | -152,251 | 0.27% | 10,070,800 |
| 2021-09-07 | 2021-09-03 | 2.166 | 5,163,019 | +90,052 | 0.28% | 11,182,238 |
| 2021-09-03 | 2021-09-01 | 2.166 | 5,072,967 | -8,311 | 0.28% | 10,987,201 |
| 2021-09-01 | 2021-08-30 | 2.190 | 5,081,278 | -33,243 | 0.28% | 11,127,481 |
| 2021-08-30 | 2021-08-26 | 2.154 | 5,114,521 | -8,311 | 0.29% | 11,015,660 |
| 2021-08-26 | 2021-08-24 | 2.190 | 5,122,832 | +1,662 | 0.29% | 11,218,480 |
| 2021-08-24 | 2021-08-20 | 2.154 | 5,121,170 | -1,662 | 0.29% | 11,029,980 |
| 2021-08-18 | 2021-08-16 | 2.322 | 5,122,832 | +8,311 | 0.29% | 11,896,520 |
| 2021-08-16 | 2021-08-12 | 2.009 | 5,114,521 | -83,109 | 0.29% | 10,277,180 |
| 2021-08-12 | 2021-08-10 | 2.033 | 5,197,630 | -91,420 | 0.29% | 10,569,260 |
| 2021-08-11 | 2021-08-09 | 2.009 | 5,289,050 | -74,798 | 0.30% | 10,627,880 |
| 2021-08-10 | 2021-08-06 | 2.046 | 5,363,848 | -83,109 | 0.30% | 10,971,800 |
| 2021-08-09 | 2021-08-05 | 1.973 | 5,446,957 | -83,109 | 0.30% | 10,748,560 |
| 2021-08-06 | 2021-08-04 | 2.021 | 5,530,066 | -58,176 | 0.31% | 11,178,721 |
| 2021-07-30 | 2021-07-28 | 2.046 | 5,588,242 | -83,109 | 0.31% | 11,430,800 |
| 2021-07-28 | 2021-07-26 | 2.094 | 5,671,351 | -69,811 | 0.32% | 11,873,760 |
| 2021-07-27 | 2021-07-23 | 2.082 | 5,741,162 | +9,973 | 0.32% | 11,950,839 |
| 2021-07-26 | 2021-07-22 | 2.274 | 5,731,189 | +9,973 | 0.32% | 13,033,440 |
| 2021-07-19 | 2021-07-15 | 2.033 | 5,721,216 | -29,919 | 0.32% | 11,633,960 |
| 2021-07-16 | 2021-07-14 | 1.985 | 5,751,135 | +94,744 | 0.32% | 11,417,999 |
| 2021-07-15 | 2021-07-13 | 2.154 | 5,656,391 | +11,635 | 0.32% | 12,182,740 |
| 2021-07-14 | 2021-07-12 | 1.865 | 5,644,756 | +3,324 | 0.32% | 10,527,600 |
| 2021-07-13 | 2021-07-09 | 1.697 | 5,641,432 | +4,987 | 0.31% | 9,571,081 |
| 2021-07-12 | 2021-07-08 | 1.733 | 5,636,445 | +6,649 | 0.31% | 9,766,080 |
| 2021-07-09 | 2021-07-07 | 1.685 | 5,629,796 | +255,975 | 0.31% | 9,483,599 |
| 2021-07-08 | 2021-07-06 | 1.624 | 5,373,821 | +21,608 | 0.30% | 8,729,100 |
| 2021-07-07 | 2021-07-05 | 1.540 | 5,352,213 | +312,490 | 0.30% | 8,243,201 |
| 2021-06-29 | 2021-06-25 | 1.444 | 5,039,723 | -373,990 | 0.28% | 7,276,800 |
| 2021-06-28 | 2021-06-24 | 1.444 | 5,413,713 | -192,813 | 0.30% | 7,816,800 |
| 2021-06-24 | 2021-06-22 | 1.432 | 5,606,526 | -14,959 | 0.31% | 8,027,740 |
| 2021-06-22 | 2021-06-18 | 1.420 | 5,621,485 | +375,652 | 0.31% | 7,981,519 |
| 2021-06-21 | 2021-06-17 | 1.348 | 5,245,833 | -19,946 | 0.29% | 7,069,440 |
| 2021-06-17 | 2021-06-15 | 1.492 | 5,265,779 | +33,243 | 0.29% | 7,856,639 |
| 2021-06-15 | 2021-06-10 | 1.577 | 5,232,536 | +123,603 | 0.29% | 8,253,853 |
| 2021-06-09 | 2021-06-07 | 1.565 | 5,108,933 | +64,917 | 0.29% | 7,995,921 |
| 2021-06-07 | 2021-06-03 | 1.466 | 5,044,016 | +40,573 | 0.29% | 7,397,040 |
| 2021-06-01 | 2021-05-28 | 1.466 | 5,003,443 | -22,721 | 0.29% | 7,337,540 |
| 2021-05-31 | 2021-05-27 | 1.380 | 5,026,164 | +22,721 | 0.29% | 6,937,280 |
| 2021-05-28 | 2021-05-26 | 1.430 | 5,003,443 | +32,458 | 0.29% | 7,152,560 |
| 2021-05-18 | 2021-05-14 | 1.331 | 4,970,985 | -11,360 | 0.28% | 6,616,080 |
| 2021-05-17 | 2021-05-13 | 1.294 | 4,982,345 | +19,475 | 0.28% | 6,447,000 |
| 2021-05-14 | 2021-05-12 | 1.245 | 4,962,870 | +357,041 | 0.28% | 6,177,160 |
| 2021-05-13 | 2021-05-11 | 1.121 | 4,605,829 | +69,785 | 0.26% | 5,165,160 |
| 2021-05-12 | 2021-05-10 | 1.146 | 4,536,044 | +89,260 | 0.26% | 5,198,700 |
| 2021-05-07 | 2021-05-05 | 1.146 | 4,446,784 | +204,487 | 0.25% | 5,096,400 |
| 2021-05-04 | 2021-04-30 | 1.171 | 4,242,297 | +60,048 | 0.24% | 4,966,600 |
| 2021-05-03 | 2021-04-29 | 1.121 | 4,182,249 | +63,294 | 0.24% | 4,690,140 |
| 2021-04-22 | 2021-04-20 | 1.011 | 4,118,955 | -98,998 | 0.24% | 4,162,320 |
| 2021-04-21 | 2021-04-19 | 1.011 | 4,217,953 | -69,785 | 0.24% | 4,262,360 |
| 2021-04-19 | 2021-04-15 | 1.011 | 4,287,738 | +137,947 | 0.25% | 4,332,880 |
| 2021-04-14 | 2021-04-12 | 1.011 | 4,149,791 | +25,967 | 0.24% | 4,193,480 |
| 2021-04-13 | 2021-04-09 | 0.961 | 4,123,824 | +144,439 | 0.24% | 3,963,960 |
| 2021-04-09 | 2021-04-07 | 0.912 | 3,979,385 | +202,865 | 0.23% | 3,628,960 |
| 2021-04-08 | 2021-04-01 | 0.924 | 3,776,520 | +160,668 | 0.22% | 3,490,500 |
| 2021-04-07 | 2021-03-31 | 0.801 | 3,615,852 | +89,260 | 0.21% | 2,896,400 |
| 2021-04-01 | 2021-03-30 | 0.764 | 3,526,592 | -68,162 | 0.20% | 2,694,520 |
| 2021-03-31 | 2021-03-29 | 0.727 | 3,594,754 | -38,950 | 0.21% | 2,613,700 |
| 2021-03-23 | 2021-03-19 | 0.776 | 3,633,704 | -79,523 | 0.21% | 2,821,140 |
| 2021-03-01 | 2021-02-25 | 0.727 | 3,713,227 | +40,573 | 0.21% | 2,699,840 |
| 2021-02-19 | 2021-02-17 | 0.727 | 3,672,654 | +71,408 | 0.21% | 2,670,340 |
| 2021-02-08 | 2021-02-04 | 0.604 | 3,601,246 | -51,933 | 0.21% | 2,174,620 |
| 2021-02-02 | 2021-01-29 | 0.579 | 3,653,179 | -47,064 | 0.21% | 2,115,940 |
| 2021-01-27 | 2021-01-25 | 0.604 | 3,700,243 | -3,246 | 0.21% | 2,234,400 |
| 2021-01-20 | 2021-01-18 | 0.616 | 3,703,489 | -77,900 | 0.21% | 2,282,000 |
| 2020-11-23 | 2020-11-19 | 0.653 | 3,781,389 | -8,115 | 0.22% | 2,469,800 |
| 2020-10-29 | 2020-10-27 | 0.690 | 3,789,504 | -24,343 | 0.22% | 2,615,200 |
| 2020-10-23 | 2020-10-21 | 0.702 | 3,813,847 | -16,230 | 0.22% | 2,679,000 |
| 2020-08-28 | 2020-08-26 | 0.739 | 3,830,077 | -97,374 | 0.22% | 2,832,000 |
| 2020-08-27 | 2020-08-25 | 0.727 | 3,927,451 | +97,374 | 0.22% | 2,855,600 |
| 2020-07-31 | 2020-07-29 | 0.585 | 3,830,077 | -162,291 | 0.22% | 2,242,000 |
| 2020-07-24 | 2020-07-22 | 0.628 | 3,992,368 | -81,146 | 0.23% | 2,509,200 |
| 2020-07-09 | 2020-07-07 | 0.641 | 4,073,514 | +64,917 | 0.23% | 2,610,400 |
| 2020-07-08 | 2020-07-06 | 0.665 | 4,008,597 | +178,520 | 0.23% | 2,667,600 |
| 2020-06-29 | 2020-06-24 | 0.739 | 3,830,077 | -16,229 | 0.22% | 2,832,000 |
| 2020-04-21 | 2020-04-17 | 0.690 | 3,846,306 | -24,343 | 0.22% | 2,654,400 |
| 2020-03-25 | 2020-03-23 | 0.641 | 3,870,649 | -527,447 | 0.22% | 2,480,400 |
| 2020-03-23 | 2020-03-19 | 0.665 | 4,398,096 | -66,540 | 0.25% | 2,926,800 |
| 2020-01-20 | 2020-01-16 | 0.863 | 4,464,636 | +162,292 | 0.26% | 3,851,400 |
| 2019-11-05 | 2019-11-01 | 0.949 | 4,302,344 | +1,622 | 0.25% | 4,082,540 |
| 2019-10-21 | 2019-10-17 | 1.023 | 4,300,722 | +81,146 | 0.25% | 4,399,000 |
| 2019-09-20 | 2019-09-18 | 1.035 | 4,219,576 | -12,983 | 0.24% | 4,368,000 |
| 2019-09-16 | 2019-09-12 | 1.035 | 4,232,559 | -81,146 | 0.24% | 4,381,440 |
| 2019-09-03 | 2019-08-30 | 1.038 | 4,313,705 | +62,367 | 0.25% | 4,477,008 |
| 2019-06-11 | 2019-06-06 | 1.115 | 4,251,338 | +57,321 | 0.25% | 4,742,017 |
| 2019-06-06 | 2019-06-04 | 1.153 | 4,194,017 | -22,090 | 0.25% | 4,837,560 |
| 2019-05-23 | 2019-05-21 | 1.141 | 4,216,107 | -15,779 | 0.25% | 4,809,600 |
| 2019-05-15 | 2019-05-10 | 1.128 | 4,231,886 | -31,558 | 0.25% | 4,773,960 |
| 2019-05-14 | 2019-05-09 | 1.115 | 4,263,444 | -31,557 | 0.25% | 4,755,520 |
| 2019-04-18 | 2019-04-16 | 1.255 | 4,295,001 | -47,337 | 0.25% | 5,389,560 |
| 2019-04-08 | 2019-04-03 | 1.255 | 4,342,338 | -58,381 | 0.26% | 5,448,960 |
| 2019-04-03 | 2019-04-01 | 1.242 | 4,400,719 | -12,624 | 0.26% | 5,466,439 |
| 2019-03-29 | 2019-03-27 | 1.217 | 4,413,343 | -23,668 | 0.26% | 5,370,241 |
| 2019-03-18 | 2019-03-14 | 1.280 | 4,437,011 | +63,116 | 0.26% | 5,680,240 |
| 2019-02-27 | 2019-02-25 | 1.242 | 4,373,895 | -18,935 | 0.26% | 5,433,119 |
| 2019-02-26 | 2019-02-22 | 1.293 | 4,392,830 | -291,909 | 0.26% | 5,679,360 |
| 2019-02-25 | 2019-02-21 | 1.166 | 4,684,739 | +14,201 | 0.28% | 5,462,960 |
| 2019-02-19 | 2019-02-15 | 1.103 | 4,670,538 | -118,341 | 0.27% | 5,150,400 |
| 2019-02-12 | 2019-02-08 | 1.115 | 4,788,879 | +14,201 | 0.28% | 5,341,600 |
| 2019-01-24 | 2019-01-22 | 1.166 | 4,774,678 | +118,341 | 0.28% | 5,567,840 |
| 2019-01-10 | 2019-01-08 | 0.951 | 4,656,337 | -39,447 | 0.27% | 4,426,500 |
| 2018-11-06 | 2018-11-02 | 0.710 | 4,695,784 | -7,889 | 0.28% | 3,333,120 |
| 2018-10-16 | 2018-10-12 | 0.735 | 4,703,673 | -118,342 | 0.28% | 3,457,960 |
| 2018-09-04 | 2018-08-31 | 0.900 | 4,822,015 | +68,886 | 0.28% | 4,340,406 |
| 2018-08-20 | 2018-08-16 | 0.874 | 4,753,129 | +15,554 | 0.28% | 4,156,160 |
| 2018-08-15 | 2018-08-13 | 0.900 | 4,737,575 | -38,884 | 0.28% | 4,264,400 |
| 2018-06-15 | 2018-06-13 | 1.003 | 4,776,459 | -12,443 | 0.28% | 4,790,760 |
| 2018-06-12 | 2018-06-08 | 1.029 | 4,788,902 | +60,619 | 0.29% | 4,927,190 |
| 2018-06-08 | 2018-06-06 | 1.016 | 4,728,283 | -12,285 | 0.29% | 4,803,240 |
| 2018-05-25 | 2018-05-23 | 1.094 | 4,740,568 | -24,570 | 0.29% | 5,186,160 |
| 2018-04-30 | 2018-04-26 | 1.068 | 4,765,138 | +46,069 | 0.29% | 5,088,920 |
| 2018-04-27 | 2018-04-25 | 1.081 | 4,719,069 | +79,854 | 0.29% | 5,101,180 |
| 2018-03-23 | 2018-03-21 | 1.159 | 4,639,215 | -1,535 | 0.28% | 5,377,380 |
| 2018-03-19 | 2018-03-15 | 1.133 | 4,640,750 | +9,214 | 0.28% | 5,258,280 |
| 2018-02-26 | 2018-02-22 | 1.211 | 4,631,536 | +13,821 | 0.28% | 5,609,760 |
| 2018-02-07 | 2018-02-05 | 1.289 | 4,617,715 | -15,357 | 0.28% | 5,953,859 |
| 2018-02-06 | 2018-02-02 | 1.341 | 4,633,072 | -50,677 | 0.28% | 6,215,020 |
| 2018-01-25 | 2018-01-23 | 1.250 | 4,683,749 | +26,107 | 0.28% | 5,856,001 |
| 2018-01-16 | 2018-01-12 | 1.328 | 4,657,642 | +122,852 | 0.28% | 6,187,319 |
| 2018-01-12 | 2018-01-10 | 1.172 | 4,534,790 | -115,174 | 0.27% | 5,315,400 |
| 2018-01-10 | 2018-01-08 | 1.185 | 4,649,964 | +12,285 | 0.28% | 5,510,960 |
| 2017-12-06 | 2017-12-04 | 1.120 | 4,637,679 | +15,357 | 0.28% | 5,194,400 |
| 2017-12-01 | 2017-11-29 | 1.133 | 4,622,322 | -7,679 | 0.28% | 5,237,400 |
| 2017-11-27 | 2017-11-23 | 1.159 | 4,630,001 | +1,536 | 0.28% | 5,366,700 |
| 2017-10-19 | 2017-10-17 | 1.302 | 4,628,465 | -61,426 | 0.28% | 6,028,000 |
| 2017-10-16 | 2017-10-12 | 1.315 | 4,689,891 | -23,035 | 0.28% | 6,169,080 |
| 2017-10-12 | 2017-10-10 | 1.276 | 4,712,926 | -38,391 | 0.28% | 6,015,240 |
| 2017-10-11 | 2017-10-09 | 1.276 | 4,751,317 | -30,714 | 0.29% | 6,064,239 |
| 2017-09-20 | 2017-09-18 | 1.315 | 4,782,031 | +30,714 | 0.29% | 6,290,281 |
| 2017-09-18 | 2017-09-14 | 1.315 | 4,751,317 | +38,391 | 0.29% | 6,249,879 |
| 2017-09-07 | 2017-09-05 | 1.315 | 4,712,926 | -7,678 | 0.28% | 6,199,380 |
| 2017-09-05 | 2017-09-01 | 1.355 | 4,720,604 | +45,831 | 0.29% | 6,394,522 |
| 2017-08-11 | 2017-08-09 | 1.368 | 4,674,773 | -53,226 | 0.29% | 6,393,920 |
| 2017-06-26 | 2017-06-22 | 1.431 | 4,727,999 | +35,683 | 0.29% | 6,766,508 |
| 2017-06-05 | 2017-06-01 | 1.497 | 4,692,316 | -7,547 | 0.29% | 7,026,340 |
| 2017-05-24 | 2017-05-22 | 1.590 | 4,699,863 | -30,185 | 0.29% | 7,473,601 |
| 2017-05-11 | 2017-05-09 | 1.537 | 4,730,048 | -15,093 | 0.29% | 7,270,880 |
| 2017-04-21 | 2017-04-19 | 1.405 | 4,745,141 | +15,093 | 0.29% | 6,665,280 |
| 2017-03-22 | 2017-03-20 | 1.524 | 4,730,048 | +15,093 | 0.29% | 7,208,200 |
| 2017-03-17 | 2017-03-15 | 1.537 | 4,714,955 | -45,278 | 0.29% | 7,247,680 |
| 2017-03-15 | 2017-03-13 | 1.564 | 4,760,233 | -3,019 | 0.29% | 7,443,439 |
| 2017-03-02 | 2017-02-28 | 1.524 | 4,763,252 | +15,093 | 0.29% | 7,258,800 |
| 2017-02-01 | 2017-01-25 | 1.577 | 4,748,159 | -15,093 | 0.29% | 7,487,480 |
| 2017-01-23 | 2017-01-19 | 1.511 | 4,763,252 | -37,732 | 0.29% | 7,195,680 |
| 2016-12-30 | 2016-12-28 | 1.564 | 4,800,984 | -63,389 | 0.30% | 7,507,161 |
| 2016-11-30 | 2016-11-28 | 1.590 | 4,864,373 | -12,074 | 0.30% | 7,735,200 |
| 2016-11-28 | 2016-11-24 | 1.590 | 4,876,447 | +22,639 | 0.30% | 7,754,400 |
| 2016-11-01 | 2016-10-28 | 1.458 | 4,853,808 | +30,185 | 0.30% | 7,075,200 |
| 2016-10-31 | 2016-10-27 | 1.471 | 4,823,623 | -37,731 | 0.30% | 7,095,120 |
| 2016-10-28 | 2016-10-26 | 1.524 | 4,861,354 | -75,464 | 0.30% | 7,408,299 |
| 2016-10-18 | 2016-10-14 | 1.696 | 4,936,818 | +60,371 | 0.30% | 8,373,760 |
| 2016-10-17 | 2016-10-13 | 1.709 | 4,876,447 | -37,732 | 0.30% | 8,335,980 |
| 2016-10-14 | 2016-10-12 | 1.656 | 4,914,179 | +45,278 | 0.30% | 8,140,000 |
| 2016-10-11 | 2016-10-06 | 1.603 | 4,868,901 | +37,732 | 0.30% | 7,806,920 |
| 2016-10-07 | 2016-10-05 | 1.630 | 4,831,169 | -7,546 | 0.30% | 7,874,460 |
| 2016-10-06 | 2016-10-04 | 1.524 | 4,838,715 | +22,639 | 0.30% | 7,373,799 |
| 2016-09-27 | 2016-09-23 | 1.391 | 4,816,076 | -1,510 | 0.30% | 6,701,100 |
| 2016-09-26 | 2016-09-22 | 1.405 | 4,817,586 | +430,142 | 0.30% | 6,767,041 |
| 2016-09-06 | 2016-09-02 | 1.375 | 4,387,444 | +33,750 | 0.27% | 6,034,842 |
| 2016-09-05 | 2016-09-01 | 1.375 | 4,353,694 | -22,465 | 0.27% | 5,988,419 |
| 2016-08-19 | 2016-08-17 | 1.389 | 4,376,159 | +29,953 | 0.27% | 6,077,760 |
| 2016-08-17 | 2016-08-15 | 1.416 | 4,346,206 | -37,442 | 0.27% | 6,152,240 |
| 2016-07-27 | 2016-07-25 | 1.362 | 4,383,648 | -59,906 | 0.27% | 5,971,081 |
| 2016-07-19 | 2016-07-15 | 1.349 | 4,443,554 | +5,991 | 0.28% | 5,993,340 |
| 2016-07-15 | 2016-07-13 | 1.335 | 4,437,563 | -14,977 | 0.27% | 5,926,000 |
| 2016-07-14 | 2016-07-12 | 1.295 | 4,452,540 | -14,977 | 0.28% | 5,767,620 |
| 2016-07-11 | 2016-07-07 | 1.282 | 4,467,517 | +7,489 | 0.28% | 5,727,361 |
| 2016-06-08 | 2016-06-06 | 1.330 | 4,460,028 | -47,674 | 0.28% | 5,932,032 |
| 2016-05-03 | 2016-04-28 | 1.411 | 4,507,702 | -37,217 | 0.28% | 6,358,800 |
| 2016-04-25 | 2016-04-21 | 1.424 | 4,544,919 | +37,217 | 0.28% | 6,472,361 |
| 2016-04-08 | 2016-04-06 | 1.384 | 4,507,702 | -66,990 | 0.28% | 6,237,680 |
| 2016-03-22 | 2016-03-18 | 1.424 | 4,574,692 | +37,217 | 0.29% | 6,514,760 |
| 2016-02-25 | 2016-02-23 | 1.317 | 4,537,475 | -22,330 | 0.28% | 5,974,080 |
| 2016-02-24 | 2016-02-22 | 1.343 | 4,559,805 | +29,773 | 0.28% | 6,126,000 |
| 2016-02-23 | 2016-02-19 | 1.317 | 4,530,032 | +37,217 | 0.28% | 5,964,280 |
| 2016-01-28 | 2016-01-26 | 1.290 | 4,492,815 | +1,489 | 0.28% | 5,794,560 |
| 2016-01-27 | 2016-01-25 | 1.370 | 4,491,326 | +22,330 | 0.28% | 6,154,680 |
| 2016-01-20 | 2016-01-18 | 1.532 | 4,468,996 | -14,887 | 0.28% | 6,844,560 |
| 2016-01-14 | 2016-01-12 | 1.518 | 4,483,883 | -13,398 | 0.28% | 6,807,120 |
| 2016-01-11 | 2016-01-07 | 1.558 | 4,497,281 | -197,994 | 0.28% | 7,008,720 |
| 2016-01-05 | 2015-12-31 | 1.787 | 4,695,275 | +20,842 | 0.29% | 8,389,641 |
| 2015-12-29 | 2015-12-24 | 1.652 | 4,674,433 | +14,887 | 0.29% | 7,724,400 |
| 2015-11-04 | 2015-11-02 | 1.612 | 4,659,546 | +14,886 | 0.29% | 7,511,999 |
| 2015-11-03 | 2015-10-30 | 1.679 | 4,644,660 | +22,330 | 0.29% | 7,800,001 |
| 2015-10-30 | 2015-10-28 | 1.585 | 4,622,330 | +7,444 | 0.29% | 7,327,801 |
| 2015-10-20 | 2015-10-16 | 1.773 | 4,614,886 | -14,887 | 0.29% | 8,184,000 |
| 2015-10-13 | 2015-10-09 | 1.572 | 4,629,773 | +7,443 | 0.29% | 7,277,400 |
| 2015-09-30 | 2015-09-25 | 1.491 | 4,622,330 | -40,194 | 0.29% | 6,893,101 |
| 2015-09-24 | 2015-09-22 | 1.518 | 4,662,524 | +17,864 | 0.29% | 7,078,320 |
| 2015-09-22 | 2015-09-18 | 1.505 | 4,644,660 | +14,887 | 0.29% | 6,988,801 |
| 2015-09-21 | 2015-09-17 | 1.478 | 4,629,773 | +22,330 | 0.29% | 6,842,000 |
| 2015-09-18 | 2015-09-16 | 1.532 | 4,607,443 | -37,217 | 0.29% | 7,056,600 |
| 2015-09-14 | 2015-09-10 | 1.505 | 4,644,660 | -14,886 | 0.29% | 6,988,801 |
| 2015-09-08 | 2015-09-04 | 1.459 | 4,659,546 | +55,494 | 0.29% | 6,798,569 |
| 2015-09-01 | 2015-08-28 | 1.594 | 4,604,052 | -22,206 | 0.29% | 7,339,600 |
| 2015-08-31 | 2015-08-27 | 1.554 | 4,626,258 | +14,804 | 0.29% | 7,187,500 |
| 2015-08-25 | 2015-08-21 | 1.594 | 4,611,454 | -14,804 | 0.29% | 7,351,400 |
| 2015-08-24 | 2015-08-20 | 1.581 | 4,626,258 | +14,804 | 0.29% | 7,312,500 |
| 2015-08-21 | 2015-08-19 | 1.675 | 4,611,454 | +1,480 | 0.29% | 7,725,200 |
| 2015-08-20 | 2015-08-18 | 1.689 | 4,609,974 | -266,472 | 0.29% | 7,785,001 |
| 2015-08-13 | 2015-08-11 | 1.851 | 4,876,446 | +185,050 | 0.31% | 9,025,560 |
| 2015-08-04 | 2015-07-31 | 1.689 | 4,691,396 | -28,127 | 0.29% | 7,922,501 |
| 2015-07-30 | 2015-07-28 | 1.729 | 4,719,523 | +74,020 | 0.30% | 8,161,279 |
| 2015-07-29 | 2015-07-27 | 1.743 | 4,645,503 | +7,402 | 0.29% | 8,096,040 |
| 2015-07-28 | 2015-07-24 | 1.878 | 4,638,101 | +7,402 | 0.29% | 8,709,740 |
| 2015-07-24 | 2015-07-22 | 1.891 | 4,630,699 | -29,608 | 0.29% | 8,758,400 |
| 2015-07-22 | 2015-07-20 | 1.918 | 4,660,307 | +4,441 | 0.29% | 8,940,320 |
| 2015-07-20 | 2015-07-16 | 1.999 | 4,655,866 | -13,324 | 0.29% | 9,309,200 |
| 2015-07-17 | 2015-07-15 | 1.959 | 4,669,190 | +50,334 | 0.29% | 9,146,601 |
| 2015-07-15 | 2015-07-13 | 2.067 | 4,618,856 | -11,843 | 0.29% | 9,547,200 |
| 2015-07-14 | 2015-07-10 | 1.999 | 4,630,699 | +22,206 | 0.29% | 9,258,880 |
| 2015-07-13 | 2015-07-09 | 1.797 | 4,608,493 | -29,608 | 0.29% | 8,280,580 |
| 2015-07-10 | 2015-07-08 | 1.554 | 4,638,101 | +900,085 | 0.29% | 7,205,900 |
| 2015-07-09 | 2015-07-07 | 1.837 | 3,738,016 | -2,225,045 | 0.23% | 6,867,999 |
| 2015-07-08 | 2015-07-06 | 2.053 | 5,963,061 | -32,569 | 0.37% | 12,245,119 |
| 2015-07-07 | 2015-07-03 | 2.135 | 5,995,630 | -17,765 | 0.38% | 12,797,999 |
| 2015-07-03 | 2015-06-30 | 2.486 | 6,013,395 | -230,943 | 0.38% | 14,948,160 |
| 2015-07-02 | 2015-06-29 | 2.459 | 6,244,338 | +42,932 | 0.39% | 15,353,520 |
| 2015-06-30 | 2015-06-26 | 2.634 | 6,201,406 | -96,226 | 0.39% | 16,337,099 |
| 2015-06-29 | 2015-06-25 | 2.675 | 6,297,632 | -392,307 | 0.39% | 16,845,839 |
| 2015-06-26 | 2015-06-24 | 2.770 | 6,689,939 | +165,805 | 0.42% | 18,527,900 |
| 2015-06-25 | 2015-06-23 | 2.648 | 6,524,134 | -7,402 | 0.41% | 17,275,440 |
| 2015-06-24 | 2015-06-22 | 2.607 | 6,531,536 | -370,101 | 0.41% | 17,030,320 |
| 2015-06-23 | 2015-06-19 | 2.526 | 6,901,637 | +361,219 | 0.43% | 17,435,881 |
| 2015-06-22 | 2015-06-18 | 2.459 | 6,540,418 | +303,482 | 0.41% | 16,081,519 |
| 2015-06-19 | 2015-06-17 | 2.351 | 6,236,936 | -16,284 | 0.39% | 14,661,240 |
| 2015-06-18 | 2015-06-16 | 2.297 | 6,253,220 | +10,362 | 0.39% | 14,361,599 |
| 2015-06-17 | 2015-06-15 | 2.283 | 6,242,858 | +22,206 | 0.39% | 14,253,461 |
| 2015-06-12 | 2015-06-10 | 2.209 | 6,220,652 | +7,402 | 0.39% | 13,740,670 |
| 2015-06-11 | 2015-06-09 | 2.277 | 6,213,250 | +33,818 | 0.39% | 14,145,312 |
| 2015-06-08 | 2015-06-04 | 2.331 | 6,179,432 | +4,428 | 0.39% | 14,403,280 |
| 2015-06-05 | 2015-06-03 | 2.277 | 6,175,004 | -336,497 | 0.39% | 14,058,239 |
| 2015-06-04 | 2015-06-02 | 2.480 | 6,511,501 | -17,710 | 0.41% | 16,147,921 |
| 2015-06-03 | 2015-06-01 | 2.358 | 6,529,211 | +453,089 | 0.41% | 15,395,520 |
| 2015-06-02 | 2015-05-29 | 2.033 | 6,076,122 | +33,945 | 0.38% | 12,351,001 |
| 2015-06-01 | 2015-05-28 | 2.006 | 6,042,177 | -14,758 | 0.38% | 12,118,241 |
| 2015-05-28 | 2015-05-26 | 2.060 | 6,056,935 | -29,518 | 0.38% | 12,476,159 |
| 2015-05-27 | 2015-05-22 | 2.046 | 6,086,453 | -14,758 | 0.38% | 12,454,481 |
| 2015-05-22 | 2015-05-20 | 2.046 | 6,101,211 | -7,379 | 0.38% | 12,484,680 |
| 2015-05-21 | 2015-05-19 | 2.033 | 6,108,590 | +95,930 | 0.38% | 12,416,999 |
| 2015-05-20 | 2015-05-18 | 2.046 | 6,012,660 | +16,235 | 0.38% | 12,303,481 |
| 2015-05-19 | 2015-05-15 | 2.087 | 5,996,425 | -22,138 | 0.38% | 12,514,040 |
| 2015-05-18 | 2015-05-14 | 2.060 | 6,018,563 | +29,517 | 0.38% | 12,397,120 |
| 2015-05-15 | 2015-05-13 | 2.087 | 5,989,046 | -7,379 | 0.38% | 12,498,641 |
| 2015-05-14 | 2015-05-12 | 1.992 | 5,996,425 | +1,476 | 0.38% | 11,945,220 |
| 2015-05-13 | 2015-05-11 | 2.033 | 5,994,949 | +7,379 | 0.38% | 12,186,000 |
| 2015-05-07 | 2015-05-05 | 2.046 | 5,987,570 | -20,662 | 0.38% | 12,252,140 |
| 2015-05-06 | 2015-05-04 | 2.128 | 6,008,232 | +28,041 | 0.38% | 12,782,940 |
| 2015-05-05 | 2015-04-30 | 2.155 | 5,980,191 | -162,344 | 0.38% | 12,885,361 |
| 2015-05-04 | 2015-04-29 | 2.182 | 6,142,535 | +29,517 | 0.39% | 13,401,639 |
| 2015-04-30 | 2015-04-28 | 2.263 | 6,113,018 | +23,614 | 0.38% | 13,834,280 |
| 2015-04-29 | 2015-04-27 | 2.304 | 6,089,404 | -66,414 | 0.38% | 14,028,399 |
| 2015-04-28 | 2015-04-24 | 2.277 | 6,155,818 | +22,138 | 0.39% | 14,014,560 |
| 2015-04-27 | 2015-04-23 | 2.114 | 6,133,680 | +11,807 | 0.39% | 12,966,720 |
| 2015-04-24 | 2015-04-22 | 2.006 | 6,121,873 | -2,952 | 0.38% | 12,278,080 |
| 2015-04-23 | 2015-04-21 | 2.006 | 6,124,825 | +51,655 | 0.39% | 12,284,000 |
| 2015-04-22 | 2015-04-20 | 1.992 | 6,073,170 | -22,138 | 0.38% | 12,098,100 |
| 2015-04-21 | 2015-04-17 | 1.992 | 6,095,308 | +11,807 | 0.38% | 12,142,201 |
| 2015-04-20 | 2015-04-16 | 1.897 | 6,083,501 | +72,317 | 0.38% | 11,541,600 |
| 2015-04-17 | 2015-04-15 | 1.897 | 6,011,184 | -14,758 | 0.38% | 11,404,401 |
| 2015-04-16 | 2015-04-14 | 1.979 | 6,025,942 | -4,428 | 0.38% | 11,922,359 |
| 2015-04-15 | 2015-04-13 | 2.046 | 6,030,370 | +2,160,661 | 0.38% | 12,339,720 |
| 2015-04-14 | 2015-04-10 | 1.829 | 3,869,709 | +88,552 | 0.24% | 7,079,401 |
| 2015-04-13 | 2015-04-09 | 1.829 | 3,781,157 | +22,138 | 0.24% | 6,917,400 |
| 2015-04-10 | 2015-04-08 | 1.829 | 3,759,019 | +22,138 | 0.24% | 6,876,900 |
| 2015-04-08 | 2015-04-01 | 1.680 | 3,736,881 | -140,207 | 0.23% | 6,279,360 |
| 2015-04-01 | 2015-03-30 | 1.653 | 3,877,088 | +280,414 | 0.24% | 6,409,880 |
| 2015-03-30 | 2015-03-26 | 1.667 | 3,596,674 | -59,035 | 0.23% | 5,995,019 |
| 2015-03-25 | 2015-03-23 | 1.653 | 3,655,709 | -22,138 | 0.23% | 6,043,880 |
| 2015-03-23 | 2015-03-19 | 1.694 | 3,677,847 | +26,566 | 0.23% | 6,230,000 |
| 2015-03-20 | 2015-03-18 | 1.748 | 3,651,281 | -7,380 | 0.23% | 6,382,920 |
| 2015-03-19 | 2015-03-17 | 1.748 | 3,658,661 | +7,380 | 0.23% | 6,395,821 |
| 2015-03-11 | 2015-03-09 | 1.857 | 3,651,281 | -14,759 | 0.23% | 6,778,760 |
| 2015-03-10 | 2015-03-06 | 1.884 | 3,666,040 | -51,655 | 0.23% | 6,905,520 |
| 2015-03-09 | 2015-03-05 | 1.857 | 3,717,695 | -59,034 | 0.23% | 6,902,060 |
| 2015-03-06 | 2015-03-04 | 1.897 | 3,776,729 | +17,710 | 0.24% | 7,165,199 |
| 2015-03-05 | 2015-03-03 | 1.762 | 3,759,019 | -159,393 | 0.24% | 6,622,200 |
| 2015-03-04 | 2015-03-02 | 1.613 | 3,918,412 | -14,759 | 0.25% | 6,318,900 |
| 2015-02-27 | 2015-02-25 | 1.586 | 3,933,171 | +14,759 | 0.25% | 6,236,100 |
| 2015-02-26 | 2015-02-24 | 1.586 | 3,918,412 | -4,428 | 0.25% | 6,212,700 |
| 2015-02-16 | 2015-02-12 | 1.586 | 3,922,840 | +172,676 | 0.25% | 6,219,720 |
| 2015-02-10 | 2015-02-06 | 1.599 | 3,750,164 | -8,855 | 0.24% | 5,996,760 |
| 2015-02-04 | 2015-02-02 | 1.640 | 3,759,019 | -29,517 | 0.24% | 6,163,740 |
| 2015-02-03 | 2015-01-30 | 1.653 | 3,788,536 | +17,710 | 0.24% | 6,263,479 |
| 2015-01-28 | 2015-01-26 | 1.694 | 3,770,826 | +22,138 | 0.24% | 6,387,500 |
| 2015-01-21 | 2015-01-19 | 1.735 | 3,748,688 | +72,317 | 0.24% | 6,502,400 |
| 2015-01-20 | 2015-01-16 | 1.735 | 3,676,371 | +7,379 | 0.23% | 6,376,960 |
| 2015-01-19 | 2015-01-15 | 1.789 | 3,668,992 | -7,379 | 0.23% | 6,563,041 |
| 2015-01-15 | 2015-01-13 | 1.735 | 3,676,371 | -2,952 | 0.23% | 6,376,960 |
| 2015-01-14 | 2015-01-12 | 1.721 | 3,679,323 | +22,138 | 0.23% | 6,332,221 |
| 2015-01-13 | 2015-01-09 | 1.748 | 3,657,185 | +16,235 | 0.23% | 6,393,241 |
| 2015-01-12 | 2015-01-08 | 1.748 | 3,640,950 | -11,807 | 0.23% | 6,364,860 |
| 2015-01-08 | 2015-01-06 | 1.762 | 3,652,757 | -14,759 | 0.23% | 6,435,000 |
| 2015-01-06 | 2015-01-02 | 1.694 | 3,667,516 | +11,807 | 0.23% | 6,212,501 |
| 2014-12-29 | 2014-12-22 | 1.653 | 3,655,709 | +11,807 | 0.23% | 6,043,880 |
| 2014-12-22 | 2014-12-18 | 1.735 | 3,643,902 | -2,952 | 0.23% | 6,320,640 |
| 2014-12-19 | 2014-12-17 | 1.735 | 3,646,854 | +73,793 | 0.23% | 6,325,761 |
| 2014-12-16 | 2014-12-12 | 1.802 | 3,573,061 | -16,234 | 0.22% | 6,439,861 |
| 2014-12-10 | 2014-12-08 | 1.816 | 3,589,295 | -14,759 | 0.23% | 6,517,760 |
| 2014-12-05 | 2014-12-03 | 1.829 | 3,604,054 | -79,696 | 0.23% | 6,593,401 |
| 2014-12-01 | 2014-11-27 | 1.924 | 3,683,750 | +7,379 | 0.23% | 7,088,640 |
| 2014-11-27 | 2014-11-25 | 1.911 | 3,676,371 | +101,835 | 0.23% | 7,024,620 |
| 2014-11-21 | 2014-11-19 | 1.857 | 3,574,536 | -7,380 | 0.22% | 6,636,279 |
| 2014-10-14 | 2014-10-10 | 1.897 | 3,581,916 | +442,759 | 0.23% | 6,795,601 |
| 2014-10-09 | 2014-10-07 | 1.924 | 3,139,157 | +1,476 | 0.20% | 6,040,679 |
| 2014-10-08 | 2014-10-06 | 1.857 | 3,137,681 | -44,276 | 0.20% | 5,825,239 |
| 2014-10-07 | 2014-10-03 | 1.802 | 3,181,957 | +29,517 | 0.20% | 5,734,960 |
| 2014-09-26 | 2014-09-24 | 1.938 | 3,152,440 | -73,793 | 0.20% | 6,108,960 |
| 2014-09-23 | 2014-09-19 | 1.965 | 3,226,233 | +73,793 | 0.20% | 6,339,400 |
| 2014-09-11 | 2014-09-08 | 2.033 | 3,152,440 | +14,759 | 0.20% | 6,408,000 |
| 2014-09-08 | 2014-09-04 | 2.039 | 3,137,681 | +10,321 | 0.20% | 6,399,049 |
| 2014-09-03 | 2014-09-01 | 2.026 | 3,127,360 | +22,065 | 0.20% | 6,335,480 |
| 2014-08-29 | 2014-08-27 | 2.080 | 3,105,295 | +11,768 | 0.20% | 6,459,660 |
| 2014-08-27 | 2014-08-25 | 2.039 | 3,093,527 | +22,065 | 0.20% | 6,309,000 |
| 2014-08-25 | 2014-08-21 | 2.026 | 3,071,462 | +66,195 | 0.19% | 6,222,240 |
| 2014-08-21 | 2014-08-19 | 2.053 | 3,005,267 | +51,486 | 0.19% | 6,169,861 |
| 2014-08-20 | 2014-08-18 | 2.080 | 2,953,781 | +7,355 | 0.19% | 6,144,479 |
| 2014-08-15 | 2014-08-13 | 2.135 | 2,946,426 | +58,840 | 0.19% | 6,289,419 |
| 2014-08-12 | 2014-08-08 | 2.039 | 2,887,586 | -73,550 | 0.18% | 5,889,000 |
| 2014-08-11 | 2014-08-07 | 2.080 | 2,961,136 | -7,355 | 0.19% | 6,159,779 |
| 2014-08-08 | 2014-08-06 | 2.121 | 2,968,491 | +66,195 | 0.19% | 6,296,159 |
| 2014-08-06 | 2014-08-04 | 2.162 | 2,902,296 | -7,355 | 0.18% | 6,274,140 |
| 2014-07-31 | 2014-07-29 | 2.148 | 2,909,651 | +73,550 | 0.18% | 6,250,480 |
| 2014-07-30 | 2014-07-28 | 2.175 | 2,836,101 | +22,065 | 0.18% | 6,169,600 |
| 2014-07-29 | 2014-07-25 | 2.162 | 2,814,036 | -7,355 | 0.18% | 6,083,341 |
| 2014-07-28 | 2014-07-24 | 2.135 | 2,821,391 | +14,710 | 0.18% | 6,022,521 |
| 2014-07-25 | 2014-07-23 | 2.175 | 2,806,681 | -150,042 | 0.18% | 6,105,601 |
| 2014-07-22 | 2014-07-18 | 2.216 | 2,956,723 | +120,622 | 0.19% | 6,552,599 |
| 2014-07-21 | 2014-07-17 | 2.039 | 2,836,101 | -7,355 | 0.18% | 5,784,000 |
| 2014-07-18 | 2014-07-16 | 2.053 | 2,843,456 | -22,065 | 0.18% | 5,837,660 |
| 2014-07-16 | 2014-07-14 | 1.876 | 2,865,521 | -36,775 | 0.18% | 5,376,480 |
| 2014-07-10 | 2014-07-08 | 1.876 | 2,902,296 | -61,782 | 0.18% | 5,445,480 |
| 2014-07-08 | 2014-07-04 | 1.890 | 2,964,078 | +14,710 | 0.19% | 5,601,699 |
| 2014-07-07 | 2014-07-03 | 1.890 | 2,949,368 | +7,355 | 0.19% | 5,573,899 |
| 2014-06-30 | 2014-06-26 | 1.917 | 2,942,013 | +36,775 | 0.19% | 5,639,999 |
| 2014-06-23 | 2014-06-19 | 1.903 | 2,905,238 | +169,166 | 0.18% | 5,530,000 |
| 2014-06-19 | 2014-06-17 | 1.944 | 2,736,072 | +33,833 | 0.17% | 5,319,599 |
| 2014-06-12 | 2014-06-10 | 2.046 | 2,702,239 | +9,068 | 0.17% | 5,529,555 |
| 2014-06-05 | 2014-06-03 | 2.046 | 2,693,171 | -21,991 | 0.17% | 5,510,999 |
| 2014-05-30 | 2014-05-28 | 1.951 | 2,715,162 | +7,330 | 0.17% | 5,296,719 |
| 2014-05-27 | 2014-05-23 | 1.937 | 2,707,832 | +21,991 | 0.17% | 5,245,480 |
| 2014-05-26 | 2014-05-22 | 1.978 | 2,685,841 | -11,728 | 0.17% | 5,312,800 |
| 2014-05-20 | 2014-05-16 | 1.964 | 2,697,569 | -183,259 | 0.17% | 5,299,199 |
| 2014-05-19 | 2014-05-15 | 2.005 | 2,880,828 | -36,652 | 0.18% | 5,777,099 |
| 2014-05-15 | 2014-05-13 | 1.992 | 2,917,480 | +73,303 | 0.18% | 5,810,800 |
| 2014-05-14 | 2014-05-12 | 1.992 | 2,844,177 | +14,661 | 0.18% | 5,664,801 |
| 2014-05-12 | 2014-05-08 | 2.101 | 2,829,516 | +13,195 | 0.18% | 5,944,400 |
| 2014-05-08 | 2014-05-05 | 2.278 | 2,816,321 | +23,457 | 0.18% | 6,416,140 |
| 2014-05-05 | 2014-04-30 | 2.305 | 2,792,864 | -14,661 | 0.18% | 6,438,900 |
| 2014-04-17 | 2014-04-15 | 2.374 | 2,807,525 | -266,825 | 0.18% | 6,664,201 |
| 2014-04-14 | 2014-04-10 | 2.510 | 3,074,350 | +73,304 | 0.19% | 7,716,961 |
| 2014-04-10 | 2014-04-08 | 2.442 | 3,001,046 | +7,330 | 0.19% | 7,328,260 |
| 2014-04-09 | 2014-04-07 | 2.442 | 2,993,716 | +14,661 | 0.19% | 7,310,361 |
| 2014-04-03 | 2014-04-01 | 2.510 | 2,979,055 | +46,914 | 0.19% | 7,477,760 |
| 2014-04-02 | 2014-03-31 | 2.496 | 2,932,141 | -36,651 | 0.19% | 7,320,001 |
| 2014-03-24 | 2014-03-20 | 2.442 | 2,968,792 | -13,195 | 0.19% | 7,249,499 |
| 2014-03-21 | 2014-03-19 | 2.496 | 2,981,987 | +13,195 | 0.19% | 7,444,440 |
| 2014-03-20 | 2014-03-18 | 2.469 | 2,968,792 | -8,797 | 0.19% | 7,330,499 |
| 2014-03-19 | 2014-03-17 | 2.496 | 2,977,589 | +274,155 | 0.19% | 7,433,460 |
| 2014-03-18 | 2014-03-14 | 2.415 | 2,703,434 | -5,864 | 0.17% | 6,527,761 |
| 2014-03-14 | 2014-03-12 | 2.565 | 2,709,298 | +80,634 | 0.17% | 6,948,480 |
| 2014-03-13 | 2014-03-11 | 2.960 | 2,628,664 | +42,516 | 0.17% | 7,781,619 |
| 2014-03-12 | 2014-03-10 | 3.124 | 2,586,148 | -80,634 | 0.16% | 8,079,120 |
| 2014-03-06 | 2014-03-04 | 3.015 | 2,666,782 | -45,448 | 0.17% | 8,039,980 |
| 2014-03-05 | 2014-03-03 | 3.029 | 2,712,230 | -14,661 | 0.17% | 8,213,999 |
| 2014-03-04 | 2014-02-28 | 2.851 | 2,726,891 | -14,661 | 0.17% | 7,774,800 |
| 2014-03-03 | 2014-02-27 | 2.865 | 2,741,552 | +29,322 | 0.17% | 7,854,001 |
| 2014-02-27 | 2014-02-25 | 2.633 | 2,712,230 | -20,525 | 0.17% | 7,141,000 |
| 2014-02-26 | 2014-02-24 | 2.742 | 2,732,755 | +124,616 | 0.17% | 7,493,280 |
| 2014-02-25 | 2014-02-21 | 2.769 | 2,608,139 | -175,929 | 0.17% | 7,222,739 |
| 2014-02-24 | 2014-02-20 | 2.674 | 2,784,068 | -14,660 | 0.18% | 7,444,081 |
| 2014-02-21 | 2014-02-19 | 2.592 | 2,798,728 | -7,331 | 0.18% | 7,254,199 |
| 2014-02-20 | 2014-02-18 | 2.565 | 2,806,059 | -139,276 | 0.18% | 7,196,641 |
| 2014-02-19 | 2014-02-17 | 2.592 | 2,945,335 | -2,933 | 0.19% | 7,634,199 |
| 2014-02-18 | 2014-02-14 | 2.619 | 2,948,268 | +108,490 | 0.19% | 7,722,241 |
| 2014-02-14 | 2014-02-12 | 2.428 | 2,839,778 | +4,398 | 0.18% | 6,895,719 |
| 2014-02-13 | 2014-02-11 | 2.428 | 2,835,380 | +10,262 | 0.18% | 6,885,040 |
| 2014-02-11 | 2014-02-07 | 2.387 | 2,825,118 | +14,661 | 0.18% | 6,744,501 |
| 2014-02-05 | 2014-01-30 | 2.456 | 2,810,457 | -21,991 | 0.18% | 6,901,200 |
| 2014-02-04 | 2014-01-28 | 2.374 | 2,832,448 | +21,991 | 0.18% | 6,723,360 |
| 2014-01-27 | 2014-01-23 | 2.565 | 2,810,457 | -5,864 | 0.18% | 7,207,920 |
| 2014-01-23 | 2014-01-21 | 2.537 | 2,816,321 | -19,059 | 0.18% | 7,146,120 |
| 2014-01-22 | 2014-01-20 | 2.483 | 2,835,380 | +19,059 | 0.18% | 7,039,760 |
| 2014-01-17 | 2014-01-15 | 2.633 | 2,816,321 | -93,829 | 0.18% | 7,415,060 |
| 2014-01-16 | 2014-01-14 | 2.701 | 2,910,150 | +68,906 | 0.18% | 7,860,601 |
| 2014-01-15 | 2014-01-13 | 2.537 | 2,841,244 | -65,974 | 0.18% | 7,209,359 |
| 2014-01-14 | 2014-01-10 | 2.537 | 2,907,218 | +21,992 | 0.18% | 7,376,761 |
| 2014-01-13 | 2014-01-09 | 2.224 | 2,885,226 | -32,254 | 0.18% | 6,415,679 |
| 2014-01-10 | 2014-01-08 | 2.224 | 2,917,480 | -7,330 | 0.18% | 6,487,400 |
| 2014-01-09 | 2014-01-07 | 2.183 | 2,924,810 | -36,652 | 0.19% | 6,383,999 |
| 2014-01-08 | 2014-01-06 | 2.237 | 2,961,462 | +73,303 | 0.19% | 6,625,600 |
| 2014-01-07 | 2014-01-03 | 2.292 | 2,888,159 | -13,194 | 0.18% | 6,619,201 |
| 2014-01-06 | 2014-01-02 | 2.333 | 2,901,353 | -67,439 | 0.18% | 6,768,179 |
| 2014-01-03 | 2013-12-31 | 2.346 | 2,968,792 | +67,439 | 0.19% | 6,965,999 |
| 2013-12-30 | 2013-12-24 | 2.442 | 2,901,353 | -85,032 | 0.18% | 7,084,819 |
| 2013-12-27 | 2013-12-20 | 2.155 | 2,986,385 | -51,313 | 0.19% | 6,436,919 |
| 2013-12-20 | 2013-12-18 | 2.196 | 3,037,698 | -14,661 | 0.19% | 6,671,840 |
| 2013-12-19 | 2013-12-17 | 2.224 | 3,052,359 | +73,304 | 0.19% | 6,787,321 |
| 2013-12-18 | 2013-12-16 | 2.224 | 2,979,055 | +4,398 | 0.19% | 6,624,320 |
| 2013-12-17 | 2013-12-13 | 2.278 | 2,974,657 | +10,263 | 0.19% | 6,776,861 |
| 2013-12-16 | 2013-12-12 | 2.346 | 2,964,394 | +43,982 | 0.19% | 6,955,679 |
| 2013-12-12 | 2013-12-10 | 2.360 | 2,920,412 | -4,398 | 0.18% | 6,892,320 |
| 2013-12-11 | 2013-12-09 | 2.442 | 2,924,810 | +29,321 | 0.19% | 7,142,099 |
| 2013-12-09 | 2013-12-05 | 2.510 | 2,895,489 | +29,321 | 0.18% | 7,268,000 |
| 2013-12-06 | 2013-12-04 | 2.496 | 2,866,168 | -74,769 | 0.18% | 7,155,301 |
| 2013-12-05 | 2013-12-03 | 2.510 | 2,940,937 | +76,236 | 0.19% | 7,382,080 |
| 2013-12-04 | 2013-12-02 | 2.619 | 2,864,701 | +5,864 | 0.18% | 7,503,359 |
| 2013-12-03 | 2013-11-29 | 2.660 | 2,858,837 | -14,661 | 0.18% | 7,604,999 |
| 2013-12-02 | 2013-11-28 | 2.647 | 2,873,498 | -7,330 | 0.18% | 7,604,800 |
| 2013-11-29 | 2013-11-27 | 2.674 | 2,880,828 | -83,566 | 0.18% | 7,702,799 |
| 2013-11-28 | 2013-11-26 | 2.701 | 2,964,394 | +149,539 | 0.19% | 8,007,119 |
| 2013-11-27 | 2013-11-25 | 2.810 | 2,814,855 | -13,195 | 0.18% | 7,910,400 |
| 2013-11-26 | 2013-11-22 | 2.633 | 2,828,050 | +105,557 | 0.18% | 7,445,941 |
| 2013-11-25 | 2013-11-21 | 2.660 | 2,722,493 | +187,657 | 0.17% | 7,242,301 |
| 2013-11-20 | 2013-11-18 | 2.428 | 2,534,836 | -1,466 | 0.16% | 6,155,241 |
| 2013-11-18 | 2013-11-14 | 2.346 | 2,536,302 | +14,661 | 0.16% | 5,951,201 |
| 2013-10-29 | 2013-10-25 | 2.469 | 2,521,641 | -36,652 | 0.16% | 6,226,400 |
| 2013-10-28 | 2013-10-24 | 2.319 | 2,558,293 | -38,118 | 0.16% | 5,933,000 |
| 2013-10-25 | 2013-10-23 | 2.428 | 2,596,411 | +10,263 | 0.16% | 6,304,761 |
| 2013-10-24 | 2013-10-22 | 2.565 | 2,586,148 | -21,991 | 0.16% | 6,632,640 |
| 2013-10-23 | 2013-10-21 | 2.537 | 2,608,139 | -143,675 | 0.17% | 6,617,880 |
| 2013-10-22 | 2013-10-18 | 2.647 | 2,751,814 | +7,330 | 0.17% | 7,282,760 |
| 2013-10-21 | 2013-10-17 | 2.728 | 2,744,484 | -14,660 | 0.17% | 7,488,001 |
| 2013-10-18 | 2013-10-16 | 2.783 | 2,759,144 | -167,132 | 0.17% | 7,678,559 |
| 2013-10-17 | 2013-10-15 | 2.810 | 2,926,276 | -1,467 | 0.19% | 8,223,519 |
| 2013-10-16 | 2013-10-11 | 2.851 | 2,927,743 | +73,304 | 0.19% | 8,347,461 |
| 2013-10-15 | 2013-10-10 | 2.838 | 2,854,439 | +73,304 | 0.18% | 8,099,520 |
| 2013-10-11 | 2013-10-09 | 2.878 | 2,781,135 | -36,652 | 0.18% | 8,005,339 |
| 2013-10-10 | 2013-10-08 | 2.851 | 2,817,787 | -36,652 | 0.18% | 8,033,959 |
| 2013-10-09 | 2013-10-07 | 2.783 | 2,854,439 | -21,991 | 0.18% | 7,943,760 |
| 2013-10-08 | 2013-10-04 | 2.810 | 2,876,430 | -35,186 | 0.18% | 8,083,440 |
| 2013-10-07 | 2013-10-03 | 2.783 | 2,911,616 | -177,394 | 0.18% | 8,102,881 |
| 2013-10-04 | 2013-10-02 | 2.824 | 3,089,010 | +29,321 | 0.20% | 8,722,979 |
| 2013-10-02 | 2013-09-27 | 2.797 | 3,059,689 | +30,788 | 0.19% | 8,556,700 |
| 2013-09-30 | 2013-09-26 | 2.797 | 3,028,901 | -82,100 | 0.19% | 8,470,599 |
| 2013-09-27 | 2013-09-25 | 2.892 | 3,111,001 | +73,303 | 0.20% | 8,997,279 |
| 2013-09-25 | 2013-09-23 | 3.015 | 3,037,698 | +14,661 | 0.19% | 9,158,241 |
| 2013-09-24 | 2013-09-19 | 3.029 | 3,023,037 | -14,661 | 0.19% | 9,155,280 |
| 2013-09-19 | 2013-09-17 | 3.083 | 3,037,698 | +102,625 | 0.19% | 9,365,441 |
| 2013-09-16 | 2013-09-12 | 3.097 | 2,935,073 | +5,864 | 0.19% | 9,089,080 |
| 2013-09-13 | 2013-09-11 | 3.083 | 2,929,209 | -36,651 | 0.19% | 9,030,961 |
| 2013-09-12 | 2013-09-10 | 3.138 | 2,965,860 | +21,991 | 0.19% | 9,305,799 |
| 2013-09-10 | 2013-09-06 | 3.049 | 2,943,869 | +6,571 | 0.19% | 8,975,714 |
| 2013-09-06 | 2013-09-04 | 3.049 | 2,937,298 | +14,628 | 0.19% | 8,955,680 |
| 2013-09-05 | 2013-09-03 | 3.076 | 2,922,670 | +365,699 | 0.19% | 8,990,999 |
| 2013-09-04 | 2013-09-02 | 3.049 | 2,556,971 | -109,710 | 0.16% | 7,796,081 |
| 2013-09-03 | 2013-08-30 | 3.049 | 2,666,681 | -20,479 | 0.17% | 8,130,581 |
| 2013-09-02 | 2013-08-29 | 3.049 | 2,687,160 | +125,801 | 0.17% | 8,193,021 |
| 2013-08-30 | 2013-08-28 | 3.090 | 2,561,359 | +165,296 | 0.16% | 7,914,520 |
| 2013-08-29 | 2013-08-27 | 3.199 | 2,396,063 | +36,570 | 0.15% | 7,665,840 |
| 2013-08-27 | 2013-08-23 | 3.281 | 2,359,493 | +7,314 | 0.15% | 7,742,400 |
| 2013-08-26 | 2013-08-22 | 3.309 | 2,352,179 | -78,991 | 0.15% | 7,782,720 |
| 2013-08-22 | 2013-08-20 | 3.295 | 2,431,170 | -33,644 | 0.15% | 8,010,840 |
| 2013-08-21 | 2013-08-19 | 3.391 | 2,464,814 | +14,628 | 0.16% | 8,357,598 |
| 2013-08-20 | 2013-08-16 | 3.363 | 2,450,186 | -43,884 | 0.16% | 8,240,998 |
| 2013-08-19 | 2013-08-15 | 3.322 | 2,494,070 | +80,453 | 0.16% | 8,286,299 |
| 2013-08-15 | 2013-08-12 | 3.391 | 2,413,617 | +8,777 | 0.15% | 8,184,002 |
| 2013-08-13 | 2013-08-09 | 3.363 | 2,404,840 | -36,570 | 0.15% | 8,088,481 |
| 2013-08-12 | 2013-08-08 | 3.418 | 2,441,410 | +87,768 | 0.15% | 8,345,001 |
| 2013-08-08 | 2013-08-06 | 3.500 | 2,353,642 | +11,703 | 0.15% | 8,238,081 |
| 2013-08-07 | 2013-08-05 | 3.514 | 2,341,939 | +1,462 | 0.15% | 8,229,139 |
| 2013-08-06 | 2013-08-02 | 3.486 | 2,340,477 | -7,314 | 0.15% | 8,160,001 |
| 2013-08-05 | 2013-08-01 | 3.459 | 2,347,791 | -21,942 | 0.15% | 8,121,301 |
| 2013-08-02 | 2013-07-31 | 3.350 | 2,369,733 | +21,942 | 0.15% | 7,938,001 |
| 2013-08-01 | 2013-07-30 | 3.377 | 2,347,791 | -73,140 | 0.15% | 7,928,701 |
| 2013-07-31 | 2013-07-29 | 3.445 | 2,420,931 | -23,404 | 0.15% | 8,341,202 |
| 2013-07-30 | 2013-07-26 | 3.527 | 2,444,335 | +58,512 | 0.16% | 8,622,359 |
| 2013-07-29 | 2013-07-25 | 3.527 | 2,385,823 | +210,643 | 0.15% | 8,415,959 |
| 2013-07-26 | 2013-07-24 | 3.432 | 2,175,180 | -146,280 | 0.14% | 7,464,738 |
| 2013-07-15 | 2013-07-11 | 3.295 | 2,321,460 | +7,314 | 0.15% | 7,649,339 |
| 2013-07-12 | 2013-07-10 | 3.213 | 2,314,146 | +36,570 | 0.15% | 7,435,399 |
| 2013-07-11 | 2013-07-09 | 3.240 | 2,277,576 | +146,279 | 0.14% | 7,380,179 |
| 2013-07-10 | 2013-07-08 | 3.281 | 2,131,297 | -5,851 | 0.14% | 6,993,602 |
| 2013-07-09 | 2013-07-05 | 3.281 | 2,137,148 | -10,239 | 0.14% | 7,012,801 |
| 2013-07-08 | 2013-07-04 | 3.199 | 2,147,387 | +7,314 | 0.14% | 6,870,239 |
| 2013-07-05 | 2013-07-03 | 3.186 | 2,140,073 | +4,388 | 0.14% | 6,817,579 |
| 2013-07-04 | 2013-07-02 | 3.281 | 2,135,685 | -58,512 | 0.14% | 7,008,000 |
| 2013-07-03 | 2013-06-28 | 3.281 | 2,194,197 | +35,107 | 0.14% | 7,200,001 |
| 2013-06-28 | 2013-06-26 | 3.363 | 2,159,090 | -29,256 | 0.14% | 7,261,921 |
| 2013-06-27 | 2013-06-25 | 3.172 | 2,188,346 | -150,668 | 0.14% | 6,941,441 |
| 2013-06-26 | 2013-06-24 | 3.254 | 2,339,014 | +21,942 | 0.15% | 7,611,241 |
| 2013-06-25 | 2013-06-21 | 3.418 | 2,317,072 | -7,314 | 0.15% | 7,920,000 |
| 2013-06-24 | 2013-06-20 | 3.432 | 2,324,386 | -29,256 | 0.15% | 7,976,781 |
| 2013-06-21 | 2013-06-19 | 3.541 | 2,353,642 | +14,628 | 0.15% | 8,334,621 |
| 2013-06-19 | 2013-06-17 | 3.582 | 2,339,014 | +5,851 | 0.15% | 8,378,761 |
| 2013-06-18 | 2013-06-14 | 3.569 | 2,333,163 | +61,438 | 0.15% | 8,325,901 |
| 2013-06-17 | 2013-06-13 | 3.555 | 2,271,725 | +109,710 | 0.14% | 8,075,600 |
| 2013-06-14 | 2013-06-11 | 3.692 | 2,162,015 | -14,628 | 0.14% | 7,981,199 |
| 2013-06-13 | 2013-06-10 | 3.801 | 2,176,643 | -7,314 | 0.14% | 8,273,279 |
| 2013-06-07 | 2013-06-05 | 3.815 | 2,183,957 | +36,570 | 0.14% | 8,330,939 |
| 2013-06-06 | 2013-06-04 | 3.842 | 2,147,387 | +73,140 | 0.14% | 8,250,159 |
| 2013-06-05 | 2013-06-03 | 3.869 | 2,074,247 | -61,438 | 0.13% | 8,025,878 |
| 2013-06-04 | 2013-05-31 | 3.924 | 2,135,685 | +17,554 | 0.14% | 8,380,400 |
| 2013-06-03 | 2013-05-30 | 3.869 | 2,118,131 | -51,198 | 0.13% | 8,195,679 |
| 2013-05-31 | 2013-05-29 | 3.897 | 2,169,329 | +29,256 | 0.14% | 8,453,099 |
| 2013-05-30 | 2013-05-28 | 3.951 | 2,140,073 | +42,421 | 0.14% | 8,456,139 |
| 2013-05-29 | 2013-05-27 | 4.006 | 2,097,652 | -26,331 | 0.13% | 8,403,239 |
| 2013-05-28 | 2013-05-24 | 3.705 | 2,123,983 | +33,645 | 0.13% | 7,869,842 |
| 2013-05-27 | 2013-05-23 | 3.678 | 2,090,338 | +55,586 | 0.13% | 7,688,019 |
| 2013-05-24 | 2013-05-22 | 3.842 | 2,034,752 | -80,454 | 0.13% | 7,817,421 |
| 2013-05-23 | 2013-05-21 | 3.951 | 2,115,206 | -54,123 | 0.13% | 8,357,881 |
| 2013-05-22 | 2013-05-20 | 3.951 | 2,169,329 | +26,330 | 0.14% | 8,571,739 |
| 2013-05-21 | 2013-05-16 | 4.033 | 2,142,999 | +30,719 | 0.14% | 8,643,500 |
| 2013-05-20 | 2013-05-15 | 3.951 | 2,112,280 | +35,107 | 0.13% | 8,346,319 |
| 2013-05-16 | 2013-05-14 | 3.992 | 2,077,173 | +102,396 | 0.13% | 8,292,800 |
| 2013-05-15 | 2013-05-13 | 3.801 | 1,974,777 | +68,751 | 0.13% | 7,505,999 |
| 2013-05-14 | 2013-05-10 | 3.719 | 1,906,026 | -11,702 | 0.12% | 7,088,321 |
| 2013-05-13 | 2013-05-09 | 3.719 | 1,917,728 | -19,016 | 0.12% | 7,131,840 |
| 2013-05-10 | 2013-05-08 | 3.746 | 1,936,744 | +8,776 | 0.12% | 7,255,518 |
| 2013-05-09 | 2013-05-07 | 3.486 | 1,927,968 | +65,826 | 0.12% | 6,721,801 |
| 2013-05-08 | 2013-05-06 | 3.514 | 1,862,142 | -58,512 | 0.12% | 6,543,221 |
| 2013-05-07 | 2013-05-03 | 3.527 | 1,920,654 | +181,387 | 0.12% | 6,775,081 |
| 2013-05-03 | 2013-04-30 | 3.473 | 1,739,267 | -65,826 | 0.11% | 6,040,121 |
| 2013-04-30 | 2013-04-26 | 3.486 | 1,805,093 | -7,314 | 0.11% | 6,293,401 |
| 2013-04-29 | 2013-04-25 | 3.555 | 1,812,407 | -7,314 | 0.11% | 6,442,801 |
| 2013-04-26 | 2013-04-24 | 3.555 | 1,819,721 | -38,032 | 0.12% | 6,468,802 |
| 2013-04-25 | 2013-04-23 | 3.473 | 1,857,753 | -33,645 | 0.12% | 6,451,599 |
| 2013-04-24 | 2013-04-22 | 3.527 | 1,891,398 | -32,181 | 0.12% | 6,671,881 |
| 2013-04-23 | 2013-04-19 | 3.350 | 1,923,579 | +58,512 | 0.12% | 6,443,499 |
| 2013-04-22 | 2013-04-18 | 3.172 | 1,865,067 | -182,850 | 0.12% | 5,915,999 |
| 2013-04-19 | 2013-04-17 | 3.240 | 2,047,917 | +21,942 | 0.13% | 6,636,000 |
| 2013-04-18 | 2013-04-16 | 3.254 | 2,025,975 | +29,256 | 0.13% | 6,592,600 |
| 2013-04-17 | 2013-04-15 | 3.295 | 1,996,719 | -122,875 | 0.13% | 6,579,300 |
| 2013-04-16 | 2013-04-12 | 3.172 | 2,119,594 | +55,586 | 0.13% | 6,723,360 |
| 2013-04-15 | 2013-04-11 | 3.240 | 2,064,008 | -81,917 | 0.13% | 6,688,141 |
| 2013-04-12 | 2013-04-10 | 3.268 | 2,145,925 | +73,140 | 0.14% | 7,012,262 |
| 2013-04-10 | 2013-04-08 | 3.117 | 2,072,785 | -29,256 | 0.13% | 6,461,521 |
| 2013-04-09 | 2013-04-05 | 2.940 | 2,102,041 | -45,346 | 0.13% | 6,179,101 |
| 2013-04-08 | 2013-04-03 | 3.254 | 2,147,387 | +29,256 | 0.14% | 6,987,679 |
| 2013-04-05 | 2013-04-02 | 3.295 | 2,118,131 | -7,314 | 0.13% | 6,979,359 |
| 2013-04-03 | 2013-03-28 | 3.309 | 2,125,445 | +32,181 | 0.13% | 7,032,519 |
| 2013-04-02 | 2013-03-27 | 3.336 | 2,093,264 | -100,933 | 0.13% | 6,983,281 |
| 2013-03-28 | 2013-03-26 | 3.391 | 2,194,197 | -14,628 | 0.14% | 7,440,001 |
| 2013-03-27 | 2013-03-25 | 3.486 | 2,208,825 | +17,554 | 0.14% | 7,701,001 |
| 2013-03-26 | 2013-03-22 | 3.514 | 2,191,271 | +21,942 | 0.14% | 7,699,719 |
| 2013-03-22 | 2013-03-20 | 3.391 | 2,169,329 | -19,017 | 0.14% | 7,355,679 |
| 2013-03-21 | 2013-03-19 | 3.404 | 2,188,346 | +14,628 | 0.14% | 7,450,081 |
| 2013-03-20 | 2013-03-18 | 3.432 | 2,173,718 | +7,314 | 0.14% | 7,459,721 |
| 2013-03-19 | 2013-03-15 | 3.596 | 2,166,404 | +11,703 | 0.14% | 7,790,061 |
| 2013-03-18 | 2013-03-14 | 3.541 | 2,154,701 | -2,926 | 0.14% | 7,630,139 |
| 2013-03-15 | 2013-03-13 | 3.432 | 2,157,627 | -20,479 | 0.14% | 7,404,500 |
| 2013-03-14 | 2013-03-12 | 3.281 | 2,178,106 | +86,305 | 0.14% | 7,147,200 |
| 2013-03-13 | 2013-03-11 | 3.363 | 2,091,801 | -74,603 | 0.13% | 7,035,600 |
| 2013-03-12 | 2013-03-08 | 3.486 | 2,166,404 | -61,437 | 0.14% | 7,553,101 |
| 2013-03-11 | 2013-03-07 | 3.445 | 2,227,841 | +17,553 | 0.14% | 7,675,919 |
| 2013-03-08 | 2013-03-06 | 3.527 | 2,210,288 | +29,256 | 0.14% | 7,796,761 |
| 2013-03-07 | 2013-03-05 | 3.514 | 2,181,032 | +17,554 | 0.14% | 7,663,741 |
| 2013-03-06 | 2013-03-04 | 3.500 | 2,163,478 | -13,165 | 0.14% | 7,572,480 |
| 2013-03-05 | 2013-03-01 | 3.582 | 2,176,643 | -4,389 | 0.14% | 7,797,119 |
| 2013-03-04 | 2013-02-28 | 3.582 | 2,181,032 | +30,719 | 0.14% | 7,812,841 |
| 2013-03-01 | 2013-02-27 | 3.363 | 2,150,313 | +95,082 | 0.14% | 7,232,400 |
| 2013-02-27 | 2013-02-25 | 3.527 | 2,055,231 | -14,628 | 0.13% | 7,249,800 |
| 2013-02-26 | 2013-02-22 | 3.678 | 2,069,859 | +65,826 | 0.13% | 7,612,700 |
| 2013-02-25 | 2013-02-21 | 3.678 | 2,004,033 | +124,338 | 0.13% | 7,370,600 |
| 2013-02-22 | 2013-02-20 | 3.924 | 1,879,695 | +118,486 | 0.12% | 7,375,899 |
| 2013-02-21 | 2013-02-19 | 3.883 | 1,761,209 | -77,528 | 0.11% | 6,838,721 |
| 2013-02-20 | 2013-02-18 | 3.924 | 1,838,737 | -20,479 | 0.12% | 7,215,180 |
| 2013-02-19 | 2013-02-15 | 3.951 | 1,859,216 | +19,016 | 0.12% | 7,346,380 |
| 2013-02-18 | 2013-02-14 | 3.938 | 1,840,200 | +26,331 | 0.12% | 7,246,081 |
| 2013-02-15 | 2013-02-08 | 3.815 | 1,813,869 | -14,628 | 0.12% | 6,919,199 |
| 2013-02-14 | 2013-02-07 | 3.733 | 1,828,497 | -4,389 | 0.12% | 6,824,999 |
| 2013-02-08 | 2013-02-06 | 3.828 | 1,832,886 | +62,901 | 0.12% | 7,016,801 |
| 2013-02-07 | 2013-02-05 | 3.856 | 1,769,985 | +42,421 | 0.11% | 6,824,398 |
| 2013-02-06 | 2013-02-04 | 3.938 | 1,727,564 | -64,363 | 0.11% | 6,802,559 |
| 2013-02-05 | 2013-02-01 | 3.705 | 1,791,927 | +17,553 | 0.11% | 6,639,498 |
| 2013-02-01 | 2013-01-30 | 3.281 | 1,774,374 | +29,256 | 0.11% | 5,822,401 |
| 2013-01-31 | 2013-01-29 | 3.268 | 1,745,118 | -117,024 | 0.11% | 5,702,540 |
| 2013-01-30 | 2013-01-28 | 3.281 | 1,862,142 | +55,587 | 0.12% | 6,110,401 |
| 2013-01-29 | 2013-01-25 | 3.268 | 1,806,555 | -156,520 | 0.11% | 5,903,299 |
| 2013-01-28 | 2013-01-24 | 3.117 | 1,963,075 | +706,532 | 0.12% | 6,119,521 |
| 2013-01-25 | 2013-01-23 | 3.295 | 1,256,543 | -311,576 | 0.08% | 4,140,379 |
| 2013-01-24 | 2013-01-22 | 3.555 | 1,568,119 | +78,991 | 0.10% | 5,574,399 |
| 2013-01-23 | 2013-01-21 | 3.240 | 1,489,128 | -17,554 | 0.09% | 4,825,319 |
| 2013-01-22 | 2013-01-18 | 3.008 | 1,506,682 | +49,735 | 0.10% | 4,532,001 |
| 2013-01-21 | 2013-01-17 | 2.912 | 1,456,947 | -115,561 | 0.09% | 4,242,961 |
| 2013-01-18 | 2013-01-16 | 2.734 | 1,572,508 | -157,982 | 0.10% | 4,300,001 |
| 2013-01-17 | 2013-01-15 | 2.598 | 1,730,490 | -212,106 | 0.11% | 4,495,400 |
| 2013-01-16 | 2013-01-14 | 2.543 | 1,942,596 | +36,570 | 0.12% | 4,940,161 |
| 2013-01-15 | 2013-01-11 | 2.488 | 1,906,026 | -547,086 | 0.12% | 4,742,921 |
| 2013-01-14 | 2013-01-10 | 2.529 | 2,453,112 | -20,479 | 0.16% | 6,204,900 |
| 2013-01-11 | 2013-01-09 | 2.461 | 2,473,591 | +40,958 | 0.16% | 6,087,599 |
| 2013-01-10 | 2013-01-08 | 2.229 | 2,432,633 | +68,752 | 0.15% | 5,421,380 |
| 2013-01-09 | 2013-01-07 | 2.311 | 2,363,881 | +29,256 | 0.15% | 5,462,079 |
| 2013-01-08 | 2013-01-04 | 2.174 | 2,334,625 | -343,758 | 0.15% | 5,075,279 |
| 2013-01-07 | 2013-01-03 | 2.229 | 2,678,383 | +32,182 | 0.17% | 5,969,060 |
| 2013-01-04 | 2013-01-02 | 2.133 | 2,646,201 | +59,974 | 0.17% | 5,644,079 |
| 2013-01-03 | 2012-12-31 | 2.092 | 2,586,227 | -64,363 | 0.16% | 5,410,081 |
| 2012-12-28 | 2012-12-24 | 1.983 | 2,650,590 | +14,628 | 0.17% | 5,254,800 |
| 2012-12-19 | 2012-12-17 | 1.859 | 2,635,962 | +14,628 | 0.17% | 4,901,440 |
| 2012-12-18 | 2012-12-14 | 1.900 | 2,621,334 | +4,389 | 0.17% | 4,981,760 |
| 2012-12-17 | 2012-12-13 | 1.914 | 2,616,945 | -7,314 | 0.17% | 5,009,199 |
| 2012-12-14 | 2012-12-12 | 1.914 | 2,624,259 | -14,628 | 0.17% | 5,023,199 |
| 2012-12-13 | 2012-12-11 | 1.777 | 2,638,887 | +7,314 | 0.17% | 4,690,399 |
| 2012-12-11 | 2012-12-07 | 1.791 | 2,631,573 | -36,570 | 0.17% | 4,713,379 |
| 2012-12-10 | 2012-12-06 | 1.832 | 2,668,143 | +5,851 | 0.17% | 4,888,319 |
| 2012-12-07 | 2012-12-05 | 1.859 | 2,662,292 | -117,024 | 0.17% | 4,950,400 |
| 2012-12-06 | 2012-12-04 | 1.846 | 2,779,316 | -497,351 | 0.18% | 5,130,000 |
| 2012-12-05 | 2012-12-03 | 1.846 | 3,276,667 | -7,314 | 0.21% | 6,047,999 |
| 2012-12-04 | 2012-11-30 | 1.887 | 3,283,981 | +21,942 | 0.21% | 6,196,200 |
| 2012-11-29 | 2012-11-27 | 1.887 | 3,262,039 | -4,389 | 0.21% | 6,154,799 |
| 2012-11-22 | 2012-11-20 | 1.914 | 3,266,428 | -7,314 | 0.21% | 6,252,401 |
| 2012-11-20 | 2012-11-16 | 1.941 | 3,273,742 | +7,314 | 0.21% | 6,355,921 |
| 2012-11-19 | 2012-11-15 | 1.900 | 3,266,428 | +29,256 | 0.21% | 6,207,741 |
| 2012-11-16 | 2012-11-14 | 1.941 | 3,237,172 | -14,628 | 0.21% | 6,284,921 |
| 2012-11-14 | 2012-11-12 | 1.914 | 3,251,800 | +73,140 | 0.21% | 6,224,401 |
| 2012-11-12 | 2012-11-08 | 1.955 | 3,178,660 | +10,240 | 0.20% | 6,214,780 |
| 2012-11-09 | 2012-11-07 | 2.010 | 3,168,420 | +92,156 | 0.20% | 6,368,040 |
| 2012-11-08 | 2012-11-06 | 1.969 | 3,076,264 | +2,926 | 0.20% | 6,056,640 |
| 2012-11-07 | 2012-11-05 | 1.928 | 3,073,338 | +1,462 | 0.19% | 5,924,819 |
| 2012-11-06 | 2012-11-02 | 1.969 | 3,071,876 | +7,314 | 0.19% | 6,048,001 |
| 2012-11-05 | 2012-11-01 | 2.010 | 3,064,562 | +152,131 | 0.19% | 6,159,301 |
| 2012-11-02 | 2012-10-31 | 2.010 | 2,912,431 | +73,140 | 0.18% | 5,853,541 |
| 2012-11-01 | 2012-10-30 | 1.969 | 2,839,291 | +29,256 | 0.18% | 5,590,081 |
| 2012-10-31 | 2012-10-29 | 1.983 | 2,810,035 | +174,073 | 0.18% | 5,570,901 |
| 2012-10-30 | 2012-10-26 | 2.010 | 2,635,962 | +5,851 | 0.17% | 5,297,880 |
| 2012-10-29 | 2012-10-25 | 2.037 | 2,630,111 | -58,512 | 0.17% | 5,358,041 |
| 2012-10-26 | 2012-10-24 | 2.092 | 2,688,623 | -197,477 | 0.17% | 5,624,281 |
| 2012-10-25 | 2012-10-22 | 2.174 | 2,886,100 | +599,747 | 0.18% | 6,274,139 |
| 2012-10-24 | 2012-10-19 | 2.065 | 2,286,353 | +40,958 | 0.15% | 4,720,260 |
| 2012-10-18 | 2012-10-16 | 1.887 | 2,245,395 | +87,768 | 0.14% | 4,236,600 |
| 2012-10-16 | 2012-10-12 | 1.914 | 2,157,627 | -29,256 | 0.14% | 4,130,000 |
| 2012-10-09 | 2012-10-05 | 1.928 | 2,186,883 | +21,942 | 0.14% | 4,215,900 |
| 2012-10-03 | 2012-09-27 | 1.941 | 2,164,941 | -19,016 | 0.14% | 4,203,200 |
| 2012-09-27 | 2012-09-25 | 1.914 | 2,183,957 | +146,280 | 0.14% | 4,180,400 |
| 2012-09-25 | 2012-09-21 | 1.996 | 2,037,677 | -14,628 | 0.13% | 4,067,559 |
| 2012-09-24 | 2012-09-20 | 1.955 | 2,052,305 | +14,628 | 0.13% | 4,012,579 |
| 2012-09-19 | 2012-09-17 | 1.969 | 2,037,677 | +219,419 | 0.13% | 4,011,839 |
| 2012-09-18 | 2012-09-14 | 1.996 | 1,818,258 | -206,254 | 0.12% | 3,629,560 |
| 2012-09-17 | 2012-09-13 | 1.969 | 2,024,512 | -29,256 | 0.13% | 3,985,919 |
| 2012-09-14 | 2012-09-12 | 1.969 | 2,053,768 | +51,198 | 0.13% | 4,043,520 |
| 2012-09-13 | 2012-09-11 | 1.887 | 2,002,570 | -29,256 | 0.13% | 3,778,439 |
| 2012-09-11 | 2012-09-07 | 1.887 | 2,031,826 | +39,495 | 0.13% | 3,833,639 |
| 2012-09-07 | 2012-09-05 | 1.887 | 1,992,331 | +36,570 | 0.13% | 3,759,121 |
| 2012-08-30 | 2012-08-28 | 1.996 | 1,955,761 | +109,710 | 0.12% | 3,904,040 |
| 2012-08-29 | 2012-08-27 | 1.983 | 1,846,051 | +36,570 | 0.12% | 3,659,800 |
| 2012-08-27 | 2012-08-23 | 1.969 | 1,809,481 | +13,165 | 0.11% | 3,562,560 |
| 2012-08-24 | 2012-08-22 | 1.996 | 1,796,316 | +106,784 | 0.11% | 3,585,760 |
| 2012-08-22 | 2012-08-20 | 2.037 | 1,689,532 | +146,280 | 0.11% | 3,441,901 |
| 2012-08-21 | 2012-08-17 | 2.092 | 1,543,252 | +36,570 | 0.10% | 3,228,300 |
| 2012-08-20 | 2012-08-16 | 2.106 | 1,506,682 | +51,198 | 0.10% | 3,172,400 |
| 2012-08-17 | 2012-08-15 | 2.106 | 1,455,484 | +73,140 | 0.09% | 3,064,600 |
| 2012-08-16 | 2012-08-14 | 2.106 | 1,382,344 | +453,467 | 0.09% | 2,910,600 |
| 2012-08-15 | 2012-08-13 | 2.283 | 928,877 | -80,454 | 0.06% | 2,120,901 |
| 2012-08-14 | 2012-08-10 | 2.078 | 1,009,331 | -35,107 | 0.06% | 2,097,601 |
| 2012-08-13 | 2012-08-09 | 1.996 | 1,044,438 | +57,049 | 0.07% | 2,084,881 |
| 2012-08-08 | 2012-08-06 | 1.969 | 987,389 | +51,198 | 0.06% | 1,944,001 |
| 2012-08-06 | 2012-08-02 | 1.928 | 936,191 | +43,884 | 0.06% | 1,804,801 |
| 2012-07-26 | 2012-07-24 | 1.928 | 892,307 | -29,256 | 0.06% | 1,720,201 |
| 2012-07-25 | 2012-07-23 | 1.928 | 921,563 | +36,570 | 0.06% | 1,776,601 |
| 2012-07-13 | 2012-07-11 | 1.969 | 884,993 | +117,024 | 0.06% | 1,742,401 |
| 2012-07-11 | 2012-07-09 | 1.914 | 767,969 | +133,115 | 0.05% | 1,470,000 |
| 2012-07-09 | 2012-07-05 | 1.914 | 634,854 | +46,809 | 0.04% | 1,215,199 |
| 2012-06-25 | 2012-06-21 | 1.941 | 588,045 | +87,768 | 0.04% | 1,141,680 |
| 2012-06-15 | 2012-06-13 | 2.037 | 500,277 | +36,570 | 0.03% | 1,019,160 |
| 2012-06-14 | 2012-06-12 | 2.024 | 463,707 | +24,868 | 0.03% | 938,320 |
| 2012-06-06 | 2012-06-04 | 1.983 | 438,839 | -2,926 | 0.03% | 869,999 |
| 2012-06-05 | 2012-06-01 | 2.051 | 441,765 | +2,926 | 0.03% | 906,000 |
| 2012-05-31 | 2012-05-29 | 2.024 | 438,839 | +73,140 | 0.03% | 887,999 |
| 2012-05-30 | 2012-05-28 | 2.010 | 365,699 | -36,570 | 0.02% | 734,999 |
| 2012-05-14 | 2012-05-10 | 2.037 | 402,269 | -36,570 | 0.03% | 819,499 |
| 2012-05-11 | 2012-05-09 | 1.969 | 438,839 | +65,826 | 0.03% | 863,999 |
| 2012-05-09 | 2012-05-07 | 2.051 | 373,013 | +36,569 | 0.02% | 764,999 |
| 2012-05-07 | 2012-05-03 | 2.215 | 336,444 | -219,419 | 0.02% | 745,201 |
| 2012-05-02 | 2012-04-27 | 2.311 | 555,863 | -197,478 | 0.04% | 1,284,400 |
| 2012-04-27 | 2012-04-25 | 2.270 | 753,341 | -73,140 | 0.05% | 1,709,800 |
| 2012-04-25 | 2012-04-23 | 2.379 | 826,481 | -219,419 | 0.05% | 1,966,200 |
| 2012-04-19 | 2012-04-17 | 2.488 | 1,045,900 | -51,198 | 0.07% | 2,602,599 |
| 2012-04-18 | 2012-04-16 | 2.543 | 1,097,098 | +21,942 | 0.07% | 2,789,999 |
| 2012-04-17 | 2012-04-13 | 2.365 | 1,075,156 | +150,668 | 0.07% | 2,543,099 |
| 2012-03-27 | 2012-03-23 | 1.914 | 924,488 | -355,460 | 0.06% | 1,769,599 |
| 2012-03-23 | 2012-03-21 | 1.613 | 1,279,948 | -273,543 | 0.08% | 2,065,000 |
| 2012-03-16 | 2012-03-14 | 1.627 | 1,553,491 | -36,570 | 0.10% | 2,527,559 |
| 2012-03-07 | 2012-03-05 | 1.613 | 1,590,061 | +168,221 | 0.10% | 2,565,320 |
| 2012-03-06 | 2012-03-02 | 1.613 | 1,421,840 | +59,975 | 0.09% | 2,293,921 |
| 2012-02-29 | 2012-02-27 | 1.586 | 1,361,865 | -26,330 | 0.09% | 2,159,920 |
| 2012-02-28 | 2012-02-24 | 1.600 | 1,388,195 | -182,850 | 0.09% | 2,220,660 |
| 2012-02-27 | 2012-02-23 | 1.586 | 1,571,045 | -73,140 | 0.19% | 2,491,680 |
| 2012-02-22 | 2012-02-20 | 1.586 | 1,644,185 | -7,314 | 0.20% | 2,607,680 |
| 2012-02-21 | 2012-02-17 | 1.586 | 1,651,499 | -21,942 | 0.20% | 2,619,280 |
| 2012-02-15 | 2012-02-13 | 1.586 | 1,673,441 | -10,239 | 0.21% | 2,654,080 |
| 2012-02-14 | 2012-02-10 | 1.600 | 1,683,680 | +21,942 | 0.21% | 2,693,339 |
| 2012-02-13 | 2012-02-09 | 1.572 | 1,661,738 | -14,628 | 0.20% | 2,612,799 |
| 2012-02-09 | 2012-02-07 | 1.572 | 1,676,366 | -188,701 | 0.21% | 2,635,799 |
| 2012-02-08 | 2012-02-06 | 1.572 | 1,865,067 | -40,959 | 0.23% | 2,932,500 |
| 2012-02-07 | 2012-02-03 | 1.545 | 1,906,026 | -381,790 | 0.23% | 2,944,781 |
| 2011-10-24 | 2011-10-20 | 0.656 | 2,287,816 | -30,719 | 0.28% | 1,501,440 |
| 2011-10-21 | 2011-10-19 | 0.711 | 2,318,535 | -1,462 | 0.28% | 1,648,400 |
| 2011-10-20 | 2011-10-18 | 0.684 | 2,319,997 | +13,165 | 0.29% | 1,586,000 |
| 2011-10-19 | 2011-10-17 | 0.711 | 2,306,832 | +19,016 | 0.28% | 1,640,080 |
| 2011-09-14 | 2011-09-09 | 0.848 | 2,287,816 | -182,850 | 0.28% | 1,939,360 |
| 2011-09-05 | 2011-09-01 | 0.807 | 2,470,666 | -87,768 | 0.30% | 1,993,020 |
| 2011-08-31 | 2011-08-29 | 0.793 | 2,558,434 | -14,627 | 0.31% | 2,028,840 |
| 2011-08-30 | 2011-08-26 | 0.766 | 2,573,061 | -134,578 | 0.32% | 1,970,080 |
| 2011-08-29 | 2011-08-25 | 0.752 | 2,707,639 | +7,314 | 0.33% | 2,036,100 |
| 2011-08-22 | 2011-08-18 | 0.902 | 2,700,325 | -20,479 | 0.33% | 2,436,720 |
| 2011-08-19 | 2011-08-17 | 0.875 | 2,720,804 | +1,463 | 0.33% | 2,380,800 |
| 2011-08-17 | 2011-08-15 | 0.984 | 2,719,341 | -67,289 | 0.33% | 2,676,960 |
| 2011-08-11 | 2011-08-09 | 0.957 | 2,786,630 | -7,314 | 0.34% | 2,667,000 |
| 2011-08-10 | 2011-08-08 | 1.012 | 2,793,944 | +21,942 | 0.34% | 2,826,800 |
| 2011-08-09 | 2011-08-05 | 1.053 | 2,772,002 | +51,198 | 0.34% | 2,918,300 |
| 2011-08-04 | 2011-08-02 | 1.162 | 2,720,804 | -21,942 | 0.33% | 3,162,000 |
| 2011-08-02 | 2011-07-29 | 1.148 | 2,742,746 | -36,570 | 0.34% | 3,150,000 |
| 2011-07-29 | 2011-07-27 | 1.080 | 2,779,316 | -36,570 | 0.34% | 3,002,000 |
| 2011-07-18 | 2011-07-14 | 1.080 | 2,815,886 | +2,926 | 0.35% | 3,041,500 |
| 2011-07-12 | 2011-07-08 | 1.094 | 2,812,960 | +21,942 | 0.35% | 3,076,800 |
| 2011-07-11 | 2011-07-07 | 1.162 | 2,791,018 | +103,858 | 0.34% | 3,243,600 |
| 2011-07-07 | 2011-07-05 | 1.162 | 2,687,160 | +43,884 | 0.33% | 3,122,900 |
| 2011-06-30 | 2011-06-28 | 1.162 | 2,643,276 | +80,454 | 0.32% | 3,071,900 |
| 2011-06-29 | 2011-06-27 | 1.107 | 2,562,822 | +117,024 | 0.31% | 2,838,240 |
| 2011-06-23 | 2011-06-21 | 1.107 | 2,445,798 | +19,016 | 0.30% | 2,708,640 |
| 2011-06-15 | 2011-06-13 | 1.080 | 2,426,782 | +33,645 | 0.30% | 2,621,220 |
| 2011-06-09 | 2011-06-07 | 1.244 | 2,393,137 | +29,256 | 0.29% | 2,977,520 |
| 2011-05-25 | 2011-05-23 | 1.347 | 2,363,881 | +36,554 | 0.29% | 3,184,281 |
| 2011-05-18 | 2011-05-16 | 1.375 | 2,327,327 | +4,321 | 0.29% | 3,199,681 |
| 2011-05-17 | 2011-05-13 | 1.389 | 2,323,006 | +14,402 | 0.29% | 3,226,000 |
| 2011-05-16 | 2011-05-12 | 1.403 | 2,308,604 | +332,681 | 0.29% | 3,238,060 |
| 2011-05-13 | 2011-05-11 | 1.430 | 1,975,923 | +144,017 | 0.25% | 2,826,320 |
| 2011-05-12 | 2011-05-09 | 1.403 | 1,831,906 | +87,851 | 0.23% | 2,569,441 |
| 2011-05-06 | 2011-05-04 | 1.389 | 1,744,055 | +4,321 | 0.22% | 2,422,000 |
| 2011-05-05 | 2011-05-03 | 1.403 | 1,739,734 | +86,410 | 0.22% | 2,440,160 |
| 2011-05-04 | 2011-04-29 | 1.389 | 1,653,324 | +100,813 | 0.21% | 2,296,001 |
| 2011-05-03 | 2011-04-28 | 1.403 | 1,552,511 | +72,009 | 0.19% | 2,177,560 |
| 2011-04-29 | 2011-04-27 | 1.430 | 1,480,502 | +7,201 | 0.18% | 2,117,680 |
| 2011-04-28 | 2011-04-26 | 1.458 | 1,473,301 | +18,722 | 0.18% | 2,148,299 |
| 2011-04-26 | 2011-04-20 | 1.444 | 1,454,579 | +36,004 | 0.18% | 2,100,800 |
| 2011-04-19 | 2011-04-15 | 1.486 | 1,418,575 | +7,201 | 0.18% | 2,107,901 |
| 2011-04-13 | 2011-04-11 | 1.458 | 1,411,374 | -17,282 | 0.18% | 2,058,000 |
| 2011-03-22 | 2011-03-18 | 1.403 | 1,428,656 | -27,363 | 0.18% | 2,003,840 |
| 2011-03-11 | 2011-03-09 | 1.430 | 1,456,019 | -24,483 | 0.18% | 2,082,660 |
| 2011-03-10 | 2011-03-08 | 1.458 | 1,480,502 | +36,004 | 0.18% | 2,158,800 |
| 2011-03-09 | 2011-03-07 | 1.458 | 1,444,498 | -4,320 | 0.18% | 2,106,300 |
| 2011-03-07 | 2011-03-03 | 1.333 | 1,448,818 | -36,005 | 0.18% | 1,931,520 |
| 2011-03-04 | 2011-03-02 | 1.305 | 1,484,823 | -36,004 | 0.18% | 1,938,280 |
| 2011-03-03 | 2011-03-01 | 1.319 | 1,520,827 | -11,522 | 0.19% | 2,006,400 |
| 2011-03-02 | 2011-02-28 | 1.333 | 1,532,349 | -109,453 | 0.19% | 2,042,880 |
| 2011-02-25 | 2011-02-23 | 1.333 | 1,641,802 | -1,440 | 0.20% | 2,188,800 |
| 2011-02-22 | 2011-02-18 | 1.416 | 1,643,242 | +23,043 | 0.20% | 2,327,640 |
| 2011-02-21 | 2011-02-17 | 1.375 | 1,620,199 | -14,402 | 0.20% | 2,227,499 |
| 2011-02-18 | 2011-02-16 | 1.430 | 1,634,601 | -108,014 | 0.20% | 2,338,100 |
| 2011-02-15 | 2011-02-11 | 1.430 | 1,742,615 | -40,325 | 0.22% | 2,492,601 |
| 2011-02-14 | 2011-02-10 | 1.458 | 1,782,940 | -11,521 | 0.22% | 2,599,801 |
| 2011-01-31 | 2011-01-27 | 1.430 | 1,794,461 | -57,607 | 0.22% | 2,566,760 |
| 2011-01-27 | 2011-01-25 | 1.458 | 1,852,068 | +44,645 | 0.23% | 2,700,600 |
| 2011-01-25 | 2011-01-21 | 1.458 | 1,807,423 | -44,645 | 0.22% | 2,635,501 |
| 2011-01-24 | 2011-01-20 | 1.486 | 1,852,068 | +7,201 | 0.23% | 2,752,040 |
| 2011-01-21 | 2011-01-19 | 1.500 | 1,844,867 | +36,004 | 0.23% | 2,766,960 |
| 2011-01-20 | 2011-01-18 | 1.500 | 1,808,863 | +420,532 | 0.23% | 2,712,960 |
| 2011-01-19 | 2011-01-17 | 1.583 | 1,388,331 | +384,527 | 0.17% | 2,197,920 |
| 2011-01-18 | 2011-01-14 | 1.597 | 1,003,804 | +128,176 | 0.12% | 1,603,101 |
| 2011-01-17 | 2011-01-13 | 1.514 | 875,628 | -20,162 | 0.11% | 1,325,440 |
| 2011-01-14 | 2011-01-12 | 1.472 | 895,790 | +14,401 | 0.11% | 1,318,640 |
| 2011-01-11 | 2011-01-07 | 1.472 | 881,389 | +69,129 | 0.11% | 1,297,441 |
| 2011-01-10 | 2011-01-06 | 1.528 | 812,260 | +279,394 | 0.10% | 1,240,800 |
| 2011-01-07 | 2011-01-05 | 1.389 | 532,866 | +23,043 | 0.07% | 740,001 |
| 2011-01-06 | 2011-01-04 | 1.430 | 509,823 | -11,521 | 0.06% | 729,240 |
| 2011-01-04 | 2010-12-31 | 1.444 | 521,344 | +14,402 | 0.06% | 752,960 |
| 2010-12-29 | 2010-12-24 | 1.444 | 506,942 | -72,009 | 0.06% | 732,159 |
| 2010-12-28 | 2010-12-22 | 1.458 | 578,951 | -47,526 | 0.07% | 844,200 |
| 2010-12-17 | 2010-12-15 | 1.444 | 626,477 | -38,885 | 0.08% | 904,800 |
| 2010-12-16 | 2010-12-14 | 1.472 | 665,362 | -30,244 | 0.08% | 979,440 |
| 2010-12-15 | 2010-12-13 | 1.403 | 695,606 | -36,004 | 0.09% | 975,661 |
| 2010-12-14 | 2010-12-10 | 1.444 | 731,610 | -72,009 | 0.09% | 1,056,640 |
| 2010-12-13 | 2010-12-09 | 1.444 | 803,619 | +14,402 | 0.10% | 1,160,640 |
| 2010-12-07 | 2010-12-03 | 1.486 | 789,217 | +14,402 | 0.10% | 1,172,720 |
| 2010-12-01 | 2010-11-29 | 1.472 | 774,815 | -7,201 | 0.10% | 1,140,559 |
| 2010-11-30 | 2010-11-26 | 1.528 | 782,016 | -36,005 | 0.10% | 1,194,600 |
| 2010-11-29 | 2010-11-25 | 1.528 | 818,021 | +25,923 | 0.10% | 1,249,600 |
| 2010-11-25 | 2010-11-23 | 1.403 | 792,098 | +90,732 | 0.10% | 1,111,001 |
| 2010-11-23 | 2010-11-19 | 1.403 | 701,366 | -50,407 | 0.09% | 983,740 |
| 2010-11-22 | 2010-11-18 | 1.389 | 751,773 | +50,407 | 0.09% | 1,044,001 |
| 2010-11-16 | 2010-11-12 | 1.500 | 701,366 | -33,124 | 0.09% | 1,051,919 |
| 2010-11-10 | 2010-11-08 | 1.583 | 734,490 | -36,005 | 0.09% | 1,162,799 |
| 2010-11-09 | 2010-11-05 | 1.611 | 770,495 | -77,769 | 0.10% | 1,241,200 |
| 2010-11-08 | 2010-11-04 | 1.625 | 848,264 | -23,043 | 0.11% | 1,378,259 |
| 2010-11-05 | 2010-11-03 | 1.541 | 871,307 | +14,402 | 0.11% | 1,343,100 |
| 2010-10-29 | 2010-10-27 | 1.611 | 856,905 | +108,013 | 0.11% | 1,380,399 |
| 2010-10-28 | 2010-10-26 | 1.597 | 748,892 | -106,573 | 0.09% | 1,196,000 |
| 2010-10-27 | 2010-10-25 | 1.625 | 855,465 | +36,004 | 0.11% | 1,389,959 |
| 2010-10-25 | 2010-10-21 | 1.625 | 819,461 | +57,607 | 0.10% | 1,331,460 |
| 2010-10-21 | 2010-10-19 | 1.625 | 761,854 | -7,201 | 0.09% | 1,237,860 |
| 2010-10-20 | 2010-10-18 | 1.639 | 769,055 | -252,031 | 0.10% | 1,260,241 |
| 2010-10-19 | 2010-10-15 | 1.611 | 1,021,086 | -133,936 | 0.13% | 1,644,880 |
| 2010-10-18 | 2010-10-14 | 1.639 | 1,155,022 | -77,770 | 0.14% | 1,892,720 |
| 2010-10-15 | 2010-10-13 | 1.680 | 1,232,792 | +25,923 | 0.15% | 2,071,520 |
| 2010-10-14 | 2010-10-12 | 1.764 | 1,206,869 | +97,932 | 0.15% | 2,128,521 |
| 2010-10-13 | 2010-10-11 | 1.666 | 1,108,937 | -46,085 | 0.14% | 1,848,001 |
| 2010-10-12 | 2010-10-08 | 1.625 | 1,155,022 | +4,320 | 0.14% | 1,876,680 |
| 2010-10-11 | 2010-10-07 | 1.625 | 1,150,702 | +108,014 | 0.14% | 1,869,661 |
| 2010-10-08 | 2010-10-06 | 1.625 | 1,042,688 | -72,009 | 0.13% | 1,694,159 |
| 2010-10-07 | 2010-10-05 | 1.625 | 1,114,697 | +72,009 | 0.14% | 1,811,160 |
| 2010-10-06 | 2010-10-04 | 1.583 | 1,042,688 | +43,205 | 0.13% | 1,650,719 |
| 2010-10-05 | 2010-09-30 | 1.639 | 999,483 | -28,804 | 0.12% | 1,637,840 |
| 2010-10-04 | 2010-09-29 | 1.597 | 1,028,287 | -10,081 | 0.13% | 1,642,201 |
| 2010-09-30 | 2010-09-28 | 1.625 | 1,038,368 | -190,103 | 0.13% | 1,687,140 |
| 2010-09-29 | 2010-09-27 | 1.486 | 1,228,471 | -8,641 | 0.15% | 1,825,420 |
| 2010-09-27 | 2010-09-22 | 1.472 | 1,237,112 | +93,611 | 0.15% | 1,821,080 |
| 2010-09-24 | 2010-09-21 | 1.375 | 1,143,501 | -115,214 | 0.14% | 1,572,120 |
| 2010-09-22 | 2010-09-20 | 1.389 | 1,258,715 | +38,885 | 0.16% | 1,748,000 |
| 2010-09-21 | 2010-09-17 | 1.361 | 1,219,830 | -30,244 | 0.15% | 1,660,120 |
| 2010-09-20 | 2010-09-16 | 1.347 | 1,250,074 | +7,201 | 0.16% | 1,683,920 |
| 2010-09-17 | 2010-09-15 | 1.354 | 1,242,873 | -21,603 | 0.15% | 1,683,261 |
| 2010-09-16 | 2010-09-14 | 1.397 | 1,264,476 | +19,758 | 0.16% | 1,766,035 |
| 2010-09-15 | 2010-09-13 | 1.425 | 1,244,718 | -25,518 | 0.16% | 1,773,560 |
| 2010-09-14 | 2010-09-10 | 1.368 | 1,270,236 | -185,716 | 0.16% | 1,738,239 |
| 2010-09-13 | 2010-09-09 | 1.227 | 1,455,952 | +2,836 | 0.18% | 1,786,980 |
| 2010-09-07 | 2010-09-03 | 1.199 | 1,453,116 | -17,012 | 0.18% | 1,742,500 |
| 2010-09-03 | 2010-09-01 | 1.199 | 1,470,128 | -93,567 | 0.19% | 1,762,899 |
| 2010-09-02 | 2010-08-31 | 1.185 | 1,563,695 | +521,704 | 0.20% | 1,853,040 |
| 2010-09-01 | 2010-08-30 | 1.143 | 1,041,991 | +11,342 | 0.13% | 1,190,700 |
| 2010-08-26 | 2010-08-24 | 1.199 | 1,030,649 | +109,161 | 0.13% | 1,235,900 |
| 2010-08-24 | 2010-08-20 | 1.086 | 921,488 | -32,607 | 0.12% | 1,001,000 |
| 2010-08-23 | 2010-08-19 | 1.044 | 954,095 | +32,607 | 0.12% | 996,040 |
| 2010-08-12 | 2010-08-10 | 1.044 | 921,488 | +70,883 | 0.12% | 962,000 |
| 2010-08-11 | 2010-08-09 | 1.058 | 850,605 | -42,530 | 0.11% | 900,000 |
| 2010-08-06 | 2010-08-04 | 1.058 | 893,135 | -635,118 | 0.11% | 945,000 |
| 2010-08-04 | 2010-08-02 | 1.115 | 1,528,253 | -76,555 | 0.19% | 1,703,240 |
| 2010-08-02 | 2010-07-29 | 1.143 | 1,604,808 | -28,353 | 0.20% | 1,833,840 |
| 2010-07-30 | 2010-07-28 | 1.143 | 1,633,161 | -102,073 | 0.21% | 1,866,240 |
| 2010-07-29 | 2010-07-27 | 1.100 | 1,735,234 | -72,301 | 0.22% | 1,909,440 |
| 2010-07-28 | 2010-07-26 | 1.115 | 1,807,535 | -102,073 | 0.23% | 2,014,500 |
| 2010-07-27 | 2010-07-23 | 1.157 | 1,909,608 | -90,731 | 0.24% | 2,209,080 |
| 2010-07-26 | 2010-07-22 | 1.185 | 2,000,339 | +35,442 | 0.25% | 2,370,480 |
| 2010-07-23 | 2010-07-21 | 1.143 | 1,964,897 | +155,944 | 0.25% | 2,245,320 |
| 2010-07-22 | 2010-07-20 | 1.143 | 1,808,953 | -150,273 | 0.23% | 2,067,120 |
| 2010-07-21 | 2010-07-19 | 1.100 | 1,959,226 | -138,932 | 0.25% | 2,155,920 |
| 2010-07-20 | 2010-07-16 | 1.115 | 2,098,158 | +374,266 | 0.27% | 2,338,400 |
| 2010-07-19 | 2010-07-15 | 1.072 | 1,723,892 | +353,001 | 0.22% | 1,848,320 |
| 2010-07-16 | 2010-07-14 | 1.157 | 1,370,891 | -874,705 | 0.17% | 1,585,880 |
| 2010-07-15 | 2010-07-13 | 0.917 | 2,245,596 | -238,170 | 0.28% | 2,059,200 |
| 2010-07-14 | 2010-07-12 | 0.917 | 2,483,766 | +70,884 | 0.31% | 2,277,600 |
| 2010-07-12 | 2010-07-08 | 0.861 | 2,412,882 | +283,535 | 0.30% | 2,076,440 |
| 2010-07-07 | 2010-07-05 | 0.861 | 2,129,347 | +31,189 | 0.27% | 1,832,440 |
| 2010-07-06 | 2010-07-02 | 0.875 | 2,098,158 | -106,326 | 0.26% | 1,835,200 |
| 2010-07-05 | 2010-06-30 | 0.889 | 2,204,484 | -106,325 | 0.28% | 1,959,300 |
| 2010-07-02 | 2010-06-29 | 0.917 | 2,310,809 | -216,905 | 0.29% | 2,119,000 |
| 2010-06-30 | 2010-06-28 | 0.903 | 2,527,714 | -28,353 | 0.32% | 2,282,240 |
| 2010-06-29 | 2010-06-25 | 0.889 | 2,556,067 | +171,538 | 0.32% | 2,271,780 |
| 2010-06-28 | 2010-06-24 | 0.917 | 2,384,529 | -36,859 | 0.30% | 2,186,600 |
| 2010-06-25 | 2010-06-23 | 0.917 | 2,421,388 | -21,265 | 0.30% | 2,220,400 |
| 2010-06-24 | 2010-06-22 | 0.917 | 2,442,653 | +99,237 | 0.31% | 2,239,900 |
| 2010-06-23 | 2010-06-21 | 0.931 | 2,343,416 | +59,542 | 0.29% | 2,181,960 |
| 2010-06-22 | 2010-06-18 | 0.917 | 2,283,874 | -58,124 | 0.29% | 2,094,300 |
| 2010-06-21 | 2010-06-17 | 0.931 | 2,341,998 | -12,759 | 0.29% | 2,180,640 |
| 2010-06-18 | 2010-06-15 | 0.889 | 2,354,757 | +89,313 | 0.30% | 2,092,860 |
| 2010-06-15 | 2010-06-11 | 0.889 | 2,265,444 | -106,325 | 0.28% | 2,013,480 |
| 2010-06-14 | 2010-06-10 | 0.903 | 2,371,769 | -70,884 | 0.30% | 2,141,440 |
| 2010-06-11 | 2010-06-09 | 0.917 | 2,442,653 | -19,848 | 0.31% | 2,239,900 |
| 2010-06-10 | 2010-06-08 | 0.889 | 2,462,501 | -7,088 | 0.31% | 2,188,620 |
| 2010-06-09 | 2010-06-07 | 0.917 | 2,469,589 | -49,619 | 0.31% | 2,264,600 |
| 2010-06-08 | 2010-06-04 | 0.988 | 2,519,208 | +14,177 | 0.32% | 2,487,800 |
| 2010-06-07 | 2010-06-03 | 0.988 | 2,505,031 | +69,466 | 0.32% | 2,473,800 |
| 2010-06-03 | 2010-06-01 | 0.988 | 2,435,565 | -36,859 | 0.31% | 2,405,200 |
| 2010-06-01 | 2010-05-28 | 1.002 | 2,472,424 | +35,441 | 0.31% | 2,476,480 |
| 2010-05-31 | 2010-05-27 | 1.016 | 2,436,983 | +70,884 | 0.31% | 2,475,360 |
| 2010-05-28 | 2010-05-26 | 0.988 | 2,366,099 | +56,707 | 0.30% | 2,336,600 |
| 2010-05-25 | 2010-05-20 | 1.058 | 2,309,392 | -35,442 | 0.29% | 2,443,500 |
| 2010-05-20 | 2010-05-18 | 1.227 | 2,344,834 | +35,442 | 0.29% | 2,877,960 |
| 2010-05-19 | 2010-05-17 | 1.227 | 2,309,392 | -35,442 | 0.29% | 2,834,460 |
| 2010-05-18 | 2010-05-14 | 1.284 | 2,344,834 | +70,884 | 0.29% | 3,010,280 |
| 2010-05-17 | 2010-05-13 | 1.312 | 2,273,950 | -141,767 | 0.29% | 2,983,440 |
| 2010-05-12 | 2010-05-10 | 1.270 | 2,415,717 | -7,089 | 0.30% | 3,067,199 |
| 2010-05-10 | 2010-05-06 | 1.284 | 2,422,806 | -195,639 | 0.30% | 3,110,380 |
| 2010-05-07 | 2010-05-05 | 1.270 | 2,618,445 | -14,177 | 0.33% | 3,324,600 |
| 2010-05-06 | 2010-05-04 | 1.326 | 2,632,622 | -214,068 | 0.33% | 3,491,161 |
| 2010-05-05 | 2010-05-03 | 1.340 | 2,846,690 | -63,796 | 0.36% | 3,815,199 |
| 2010-05-04 | 2010-04-30 | 1.340 | 2,910,486 | +32,607 | 0.37% | 3,900,700 |
| 2010-05-03 | 2010-04-29 | 1.312 | 2,877,879 | +7,088 | 0.36% | 3,775,800 |
| 2010-04-30 | 2010-04-28 | 1.256 | 2,870,791 | +70,884 | 0.36% | 3,604,500 |
| 2010-04-29 | 2010-04-27 | 1.312 | 2,799,907 | +48,201 | 0.35% | 3,673,500 |
| 2010-04-28 | 2010-04-26 | 1.383 | 2,751,706 | -56,707 | 0.35% | 3,804,360 |
| 2010-04-27 | 2010-04-23 | 1.481 | 2,808,413 | +85,060 | 0.35% | 4,160,100 |
| 2010-04-26 | 2010-04-22 | 1.495 | 2,723,353 | +7,089 | 0.34% | 4,072,520 |
| 2010-04-23 | 2010-04-21 | 1.510 | 2,716,264 | -5,671 | 0.34% | 4,100,239 |
| 2010-04-22 | 2010-04-20 | 1.524 | 2,721,935 | +35,442 | 0.34% | 4,147,200 |
| 2010-04-21 | 2010-04-19 | 1.552 | 2,686,493 | -306,218 | 0.34% | 4,169,000 |
| 2010-04-20 | 2010-04-16 | 1.495 | 2,992,711 | +201,310 | 0.38% | 4,475,320 |
| 2010-04-19 | 2010-04-15 | 1.510 | 2,791,401 | -12,759 | 0.35% | 4,213,660 |
| 2010-04-16 | 2010-04-14 | 1.510 | 2,804,160 | -59,543 | 0.35% | 4,232,920 |
| 2010-04-15 | 2010-04-13 | 1.566 | 2,863,703 | -22,682 | 0.36% | 4,484,401 |
| 2010-04-14 | 2010-04-12 | 1.552 | 2,886,385 | +121,920 | 0.36% | 4,479,199 |
| 2010-04-13 | 2010-04-09 | 1.594 | 2,764,465 | +411,125 | 0.35% | 4,406,999 |
| 2010-04-12 | 2010-04-08 | 1.665 | 2,353,340 | -110,578 | 0.30% | 3,917,600 |
| 2010-04-09 | 2010-04-07 | 1.566 | 2,463,918 | +300,547 | 0.31% | 3,858,359 |
| 2010-04-08 | 2010-04-01 | 1.707 | 2,163,371 | -331,736 | 0.27% | 3,692,919 |
| 2010-04-07 | 2010-03-31 | 1.721 | 2,495,107 | +289,205 | 0.31% | 4,294,400 |
| 2010-04-01 | 2010-03-30 | 1.820 | 2,205,902 | 0.28% | 4,014,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy