History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.230 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.250 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.230 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.260 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.280 0 +0
2025-09-23 2025-09-19 1.290 0 +0
2025-09-22 2025-09-18 1.300 0 +0
2025-09-19 2025-09-17 1.340 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.402 0 +0
2025-09-16 2025-09-12 1.392 0 +0
2025-09-15 2025-09-11 1.392 0 +0
2025-09-12 2025-09-10 1.392 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.402 0 +0
2025-09-09 2025-09-05 1.412 0 +0
2025-09-08 2025-09-04 1.443 0 +0
2025-09-05 2025-09-03 1.412 0 +0
2025-09-04 2025-09-02 1.454 0 +0
2025-09-03 2025-09-01 1.433 0 +0
2025-09-02 2025-08-29 1.506 0 +0
2025-09-01 2025-08-28 1.527 0 +0
2025-08-29 2025-08-27 1.516 0 +0
2025-08-28 2025-08-26 1.537 0 +0
2025-08-27 2025-08-25 1.558 0 +0
2025-08-26 2025-08-22 1.527 0 +0
2025-08-25 2025-08-21 1.558 0 +0
2025-08-22 2025-08-20 1.558 0 +0
2025-08-21 2025-08-19 1.547 0 +0
2025-08-20 2025-08-18 1.672 0 +0
2025-08-19 2025-08-15 1.558 0 +0
2025-08-18 2025-08-14 1.558 0 +0
2025-08-15 2025-08-13 1.568 0 +0
2025-08-14 2025-08-12 1.578 0 +0
2025-08-13 2025-08-11 1.558 0 +0
2025-08-12 2025-08-08 1.547 0 +0
2025-08-11 2025-08-07 1.568 0 +0
2025-08-08 2025-08-06 1.558 0 +0
2025-08-07 2025-08-05 1.558 0 +0
2025-08-06 2025-08-04 1.568 0 +0
2025-08-05 2025-08-01 1.547 0 +0
2025-08-04 2025-07-31 1.578 0 +0
2025-08-01 2025-07-30 1.589 0 +0
2025-07-31 2025-07-29 1.589 0 +0
2025-07-30 2025-07-28 1.578 0 +0
2025-07-29 2025-07-25 1.599 0 +0
2025-07-28 2025-07-24 1.610 0 +0
2025-07-25 2025-07-23 1.589 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.527 0 +0
2025-07-22 2025-07-18 1.527 0 +0
2025-07-21 2025-07-17 1.527 0 +0
2025-07-18 2025-07-16 1.516 0 +0
2025-07-17 2025-07-15 1.527 0 +0
2025-07-16 2025-07-14 1.516 0 +0
2025-07-15 2025-07-11 1.537 0 +0
2025-07-14 2025-07-10 1.506 0 +0
2025-07-11 2025-07-09 1.527 0 +0
2025-07-10 2025-07-08 1.558 0 +0
2025-07-09 2025-07-07 1.527 0 +0
2025-07-08 2025-07-04 1.527 0 +0
2025-07-07 2025-07-03 1.516 0 +0
2025-07-04 2025-07-02 1.495 0 +0
2025-07-03 2025-06-30 1.516 0 +0
2025-07-02 2025-06-27 1.527 0 +0
2025-06-30 2025-06-26 1.589 0 +0
2025-06-27 2025-06-25 1.610 0 +0
2025-06-26 2025-06-24 1.568 0 +0
2025-06-25 2025-06-23 1.629 0 +0
2025-06-24 2025-06-20 1.639 0 +0
2025-06-23 2025-06-19 1.618 0 +0
2025-06-20 2025-06-18 1.639 0 +0
2025-06-19 2025-06-17 1.544 0 +0
2025-06-18 2025-06-16 1.565 0 +0
2025-06-17 2025-06-13 1.576 0 +0
2025-06-16 2025-06-12 1.587 0 +0
2025-06-13 2025-06-11 1.555 0 +0
2025-06-12 2025-06-10 1.555 0 +0
2025-06-11 2025-06-09 1.555 0 +0
2025-06-10 2025-06-06 1.618 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.639 0 +0
2025-06-05 2025-06-03 1.608 0 +0
2025-06-04 2025-06-02 1.597 0 +0
2025-06-03 2025-05-30 1.618 0 +0
2025-06-02 2025-05-29 1.639 0 +0
2025-05-30 2025-05-28 1.587 0 +0
2025-05-29 2025-05-27 1.587 0 +0
2025-05-28 2025-05-26 1.597 0 +0
2025-05-27 2025-05-23 1.639 0 +0
2025-05-26 2025-05-22 1.650 0 +0
2025-05-23 2025-05-21 1.671 0 +0
2025-05-22 2025-05-20 1.724 0 +0
2025-05-21 2025-05-19 1.745 0 +0
2025-05-20 2025-05-16 1.703 0 +0
2025-05-19 2025-05-15 1.745 0 +0
2025-05-16 2025-05-14 1.713 0 +0
2025-05-15 2025-05-13 1.756 0 +0
2025-05-14 2025-05-12 1.745 0 +0
2025-05-13 2025-05-09 1.756 0 +0
2025-05-12 2025-05-08 1.766 0 +0
2025-05-09 2025-05-07 1.766 0 +0
2025-05-08 2025-05-06 1.756 0 +0
2025-05-07 2025-05-02 1.745 0 +0
2025-05-06 2025-04-30 1.735 0 +0
2025-05-02 2025-04-29 1.735 0 +0
2025-04-30 2025-04-28 1.745 0 +0
2025-04-29 2025-04-25 1.724 0 +0
2025-04-28 2025-04-24 1.735 0 +0
2025-04-25 2025-04-23 1.735 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.639 0 +0
2025-04-22 2025-04-16 1.639 0 +0
2025-04-17 2025-04-15 1.608 0 +0
2025-04-16 2025-04-14 1.502 0 +0
2025-04-15 2025-04-11 1.502 0 +0
2025-04-14 2025-04-10 1.502 0 +0
2025-04-11 2025-04-09 1.491 0 +0
2025-04-10 2025-04-08 1.491 0 +0
2025-04-09 2025-04-07 1.534 0 +0
2025-04-08 2025-04-03 1.745 0 +0
2025-04-07 2025-04-02 1.692 0 +0
2025-04-03 2025-04-01 1.692 0 +0
2025-04-02 2025-03-31 1.682 0 +0
2025-04-01 2025-03-28 1.682 0 +0
2025-03-31 2025-03-27 1.661 0 +0
2025-03-28 2025-03-26 1.629 0 +0
2025-03-27 2025-03-25 1.608 0 +0
2025-03-26 2025-03-24 1.608 0 +0
2025-03-25 2025-03-21 1.629 0 +0
2025-03-24 2025-03-20 1.682 0 +0
2025-03-21 2025-03-19 1.682 0 +0
2025-03-20 2025-03-18 1.735 0 +0
2025-03-19 2025-03-17 1.724 0 +0
2025-03-18 2025-03-14 1.724 0 +0
2025-03-17 2025-03-13 1.914 0 +0
2025-03-14 2025-03-12 1.925 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 1.936 0 +0
2025-03-11 2025-03-07 1.904 0 +0
2025-03-10 2025-03-06 1.893 0 +0
2025-03-07 2025-03-05 1.893 0 +0
2025-03-06 2025-03-04 1.883 0 +0
2025-03-05 2025-03-03 1.883 0 +0
2025-03-04 2025-02-28 1.883 0 +0
2025-03-03 2025-02-27 1.862 0 +0
2025-02-28 2025-02-26 1.893 0 +0
2025-02-27 2025-02-25 1.893 0 +0
2025-02-26 2025-02-24 1.904 0 +0
2025-02-25 2025-02-21 1.851 0 +0
2025-02-24 2025-02-20 1.893 0 +0
2025-02-21 2025-02-19 1.851 0 +0
2025-02-20 2025-02-18 1.904 0 +0
2025-02-19 2025-02-17 1.904 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.862 0 +0
2025-02-14 2025-02-12 1.872 0 +0
2025-02-13 2025-02-11 1.883 0 +0
2025-02-12 2025-02-10 2.010 0 +0
2025-02-11 2025-02-07 1.988 0 +0
2025-02-10 2025-02-06 1.936 0 +0
2025-02-07 2025-02-05 1.988 0 +0
2025-02-06 2025-02-04 1.999 0 +0
2025-02-05 2025-02-03 2.010 0 +0
2025-02-04 2025-01-28 2.041 0 +0
2025-02-03 2025-01-24 1.999 0 +0
2025-01-27 2025-01-23 1.988 0 +0
2025-01-24 2025-01-22 2.020 0 +0
2025-01-23 2025-01-21 2.031 0 +0
2025-01-22 2025-01-20 2.041 0 +0
2025-01-21 2025-01-17 1.988 0 +0
2025-01-20 2025-01-16 1.978 0 +0
2025-01-17 2025-01-15 1.978 0 +0
2025-01-16 2025-01-14 1.967 0 +0
2025-01-15 2025-01-13 1.967 0 +0
2025-01-14 2025-01-10 1.967 0 +0
2025-01-13 2025-01-09 1.904 0 +0
2025-01-10 2025-01-08 1.936 0 +0
2025-01-09 2025-01-07 1.946 0 +0
2025-01-08 2025-01-06 1.925 0 +0
2025-01-07 2025-01-03 1.925 0 +0
2025-01-06 2025-01-02 1.872 0 +0
2025-01-03 2024-12-31 1.904 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.819 0 +0
2024-12-27 2024-12-20 1.766 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.904 0 +0
2024-12-19 2024-12-17 1.914 0 +0
2024-12-18 2024-12-16 1.936 0 +0
2024-12-17 2024-12-13 1.967 0 +0
2024-12-16 2024-12-12 2.020 0 +0
2024-12-13 2024-12-11 2.010 0 +0
2024-12-12 2024-12-10 2.020 0 +0
2024-12-11 2024-12-09 2.052 0 +0
2024-12-10 2024-12-06 2.041 0 +0
2024-12-09 2024-12-05 2.020 0 +0
2024-12-06 2024-12-04 2.010 0 +0
2024-12-05 2024-12-03 1.999 0 +0
2024-12-04 2024-12-02 2.020 0 +0
2024-12-03 2024-11-29 2.031 0 +0
2024-12-02 2024-11-28 2.041 0 +0
2024-11-29 2024-11-27 2.010 0 +0
2024-11-28 2024-11-26 1.904 0 +0
2024-11-27 2024-11-25 2.062 0 +0
2024-11-26 2024-11-22 2.084 0 +0
2024-11-25 2024-11-21 2.084 0 +0
2024-11-22 2024-11-20 2.084 0 +0
2024-11-21 2024-11-19 2.094 0 +0
2024-11-20 2024-11-18 2.094 0 +0
2024-11-19 2024-11-15 2.094 0 +0
2024-11-18 2024-11-14 2.094 0 +0
2024-11-15 2024-11-13 2.094 0 +0
2024-11-14 2024-11-12 2.115 0 +0
2024-11-13 2024-11-11 2.105 0 +0
2024-11-12 2024-11-08 2.147 0 +0
2024-11-11 2024-11-07 2.168 0 +0
2024-11-08 2024-11-06 2.137 0 +0
2024-11-07 2024-11-05 2.168 0 +0
2024-11-06 2024-11-04 2.137 0 +0
2024-11-05 2024-11-01 2.115 0 +0
2024-11-04 2024-10-31 2.115 0 +0
2024-11-01 2024-10-30 2.115 0 +0
2024-10-31 2024-10-29 2.115 0 +0
2024-10-30 2024-10-28 2.126 0 +0
2024-10-29 2024-10-25 2.115 0 +0
2024-10-28 2024-10-24 2.105 0 +0
2024-10-25 2024-10-23 2.115 0 +0
2024-10-24 2024-10-22 2.073 0 +0
2024-10-23 2024-10-21 2.147 0 +0
2024-10-22 2024-10-18 2.137 0 +0
2024-10-21 2024-10-17 2.137 0 +0
2024-10-18 2024-10-16 2.137 0 +0
2024-10-17 2024-10-15 2.147 0 +0
2024-10-16 2024-10-14 2.179 0 +0
2024-10-15 2024-10-10 2.232 0 +0
2024-10-14 2024-10-09 2.232 0 +0
2024-10-10 2024-10-08 2.285 0 +0
2024-10-09 2024-10-07 2.401 0 +0
2024-10-08 2024-10-04 2.263 0 +0
2024-10-07 2024-10-03 2.189 0 +0
2024-10-04 2024-10-02 2.274 0 +0
2024-10-03 2024-09-30 2.221 0 +0
2024-10-02 2024-09-27 2.168 0 +0
2024-09-30 2024-09-26 2.115 0 +0
2024-09-27 2024-09-25 2.094 0 +0
2024-09-26 2024-09-24 2.094 0 +0
2024-09-25 2024-09-23 2.052 0 +0
2024-09-24 2024-09-20 2.031 0 +0
2024-09-23 2024-09-19 1.999 0 +0
2024-09-20 2024-09-17 1.999 0 +0
2024-09-19 2024-09-16 1.978 0 +0
2024-09-17 2024-09-13 1.936 0 +0
2024-09-16 2024-09-12 1.904 0 +0
2024-09-13 2024-09-11 1.914 0 +0
2024-09-12 2024-09-10 1.946 0 +0
2024-09-11 2024-09-09 2.097 0 +0
2024-09-10 2024-09-05 2.141 0 +0
2024-09-09 2024-09-04 2.163 0 +0
2024-09-05 2024-09-03 2.152 0 +0
2024-09-04 2024-09-02 2.163 0 +0
2024-09-03 2024-08-30 2.196 0 +0
2024-09-02 2024-08-29 2.174 0 +0
2024-08-30 2024-08-28 2.141 0 +0
2024-08-29 2024-08-27 2.174 0 +0
2024-08-28 2024-08-26 2.174 0 +0
2024-08-27 2024-08-23 2.152 0 +0
2024-08-26 2024-08-22 2.196 0 +0
2024-08-23 2024-08-21 2.207 0 +0
2024-08-22 2024-08-20 2.218 0 +0
2024-08-21 2024-08-19 2.229 0 +0
2024-08-20 2024-08-16 2.218 0 +0
2024-08-19 2024-08-15 2.284 0 +0
2024-08-16 2024-08-14 2.130 0 +0
2024-08-15 2024-08-13 2.152 0 +0
2024-08-14 2024-08-12 2.196 0 +0
2024-08-13 2024-08-09 2.240 0 +0
2024-08-12 2024-08-08 2.262 0 +0
2024-08-09 2024-08-07 2.229 0 +0
2024-08-08 2024-08-06 2.163 0 +0
2024-08-07 2024-08-05 2.141 0 +0
2024-08-06 2024-08-02 2.196 0 +0
2024-08-05 2024-08-01 2.207 0 +0
2024-08-02 2024-07-31 2.284 0 +0
2024-08-01 2024-07-30 2.240 0 +0
2024-07-31 2024-07-29 2.218 0 +0
2024-07-30 2024-07-26 2.273 0 +0
2024-07-29 2024-07-25 2.229 0 +0
2024-07-26 2024-07-24 2.328 0 +0
2024-07-25 2024-07-23 2.328 0 +0
2024-07-24 2024-07-22 2.284 0 +0
2024-07-23 2024-07-19 2.284 0 +0
2024-07-22 2024-07-18 2.372 0 +0
2024-07-19 2024-07-17 2.361 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.393 0 +0
2024-07-16 2024-07-12 2.383 0 +0
2024-07-15 2024-07-11 2.350 0 +0
2024-07-12 2024-07-10 2.251 0 +0
2024-07-11 2024-07-09 2.306 0 +0
2024-07-10 2024-07-08 2.229 0 +0
2024-07-09 2024-07-05 2.361 0 +0
2024-07-08 2024-07-04 2.350 0 +0
2024-07-05 2024-07-03 2.350 0 +0
2024-07-04 2024-07-02 2.350 0 +0
2024-07-03 2024-06-28 2.361 0 +0
2024-07-02 2024-06-27 2.361 0 +0
2024-06-28 2024-06-26 2.393 0 +0
2024-06-27 2024-06-25 2.350 0 +0
2024-06-26 2024-06-24 2.339 0 +0
2024-06-25 2024-06-21 2.448 0 +0
2024-06-24 2024-06-20 2.415 0 +0
2024-06-21 2024-06-19 2.470 0 +0
2024-06-20 2024-06-18 2.415 0 +0
2024-06-19 2024-06-17 2.484 0 +0
2024-06-18 2024-06-14 2.462 0 +0
2024-06-17 2024-06-13 2.484 0 +0
2024-06-14 2024-06-12 2.540 0 +0
2024-06-13 2024-06-11 2.506 0 +0
2024-06-12 2024-06-07 2.573 0 +0
2024-06-11 2024-06-06 2.573 0 +0
2024-06-07 2024-06-05 2.651 0 +0
2024-06-06 2024-06-04 2.662 0 +0
2024-06-05 2024-06-03 2.662 0 +0
2024-06-04 2024-05-31 2.651 0 +0
2024-06-03 2024-05-30 2.696 0 +0
2024-05-31 2024-05-29 2.673 0 +0
2024-05-30 2024-05-28 2.696 0 +0
2024-05-29 2024-05-27 2.618 0 +0
2024-05-28 2024-05-24 2.685 0 +0
2024-05-27 2024-05-23 2.685 0 +0
2024-05-24 2024-05-22 2.662 0 +0
2024-05-23 2024-05-21 2.673 0 +0
2024-05-22 2024-05-20 2.763 0 +0
2024-05-21 2024-05-17 2.740 0 +0
2024-05-20 2024-05-16 2.774 0 +0
2024-05-17 2024-05-14 2.707 0 +0
2024-05-16 2024-05-13 2.696 0 +0
2024-05-14 2024-05-10 2.651 0 +0
2024-05-13 2024-05-09 2.673 0 +0
2024-05-10 2024-05-08 2.618 0 +0
2024-05-09 2024-05-07 2.707 0 +0
2024-05-08 2024-05-06 2.785 0 +0
2024-05-07 2024-05-03 2.785 0 +0
2024-05-06 2024-05-02 2.818 0 +0
2024-05-03 2024-04-30 2.729 0 +0
2024-05-02 2024-04-29 2.618 0 +0
2024-04-30 2024-04-26 2.584 0 +0
2024-04-29 2024-04-25 2.673 0 +0
2024-04-26 2024-04-24 2.618 0 +0
2024-04-25 2024-04-23 2.685 0 +0
2024-04-24 2024-04-22 2.662 0 +0
2024-04-23 2024-04-19 2.707 0 +0
2024-04-22 2024-04-18 2.707 0 +0
2024-04-19 2024-04-17 2.685 0 +0
2024-04-18 2024-04-16 2.673 0 +0
2024-04-17 2024-04-15 2.785 0 +0
2024-04-16 2024-04-12 2.751 0 +0
2024-04-15 2024-04-11 2.840 0 +0
2024-04-12 2024-04-10 2.774 0 +0
2024-04-11 2024-04-09 2.774 0 +0
2024-04-10 2024-04-08 2.796 0 +0
2024-04-09 2024-04-05 2.840 0 +0
2024-04-08 2024-04-03 2.885 0 +0
2024-04-05 2024-04-02 2.785 0 +0
2024-04-03 2024-03-28 2.763 0 +0
2024-04-02 2024-03-27 2.707 0 +0
2024-03-28 2024-03-26 2.729 0 +0
2024-03-27 2024-03-25 2.729 0 +0
2024-03-26 2024-03-22 2.707 0 +0
2024-03-25 2024-03-21 2.774 0 +0
2024-03-22 2024-03-20 2.729 0 +0
2024-03-21 2024-03-19 2.796 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.662 0 +0
2024-03-18 2024-03-14 2.640 0 +0
2024-03-15 2024-03-13 2.651 0 +0
2024-03-14 2024-03-12 2.729 0 +0
2024-03-13 2024-03-11 2.718 0 +0
2024-03-12 2024-03-08 2.707 0 +0
2024-03-11 2024-03-07 2.673 0 +0
2024-03-08 2024-03-06 2.685 0 +0
2024-03-07 2024-03-05 2.595 0 +0
2024-03-06 2024-03-04 2.651 0 +0
2024-03-05 2024-03-01 2.484 0 +0
2024-03-04 2024-02-29 2.339 0 +0
2024-03-01 2024-02-28 2.206 0 +0
2024-02-29 2024-02-27 2.317 0 +0
2024-02-28 2024-02-26 2.228 0 +0
2024-02-27 2024-02-23 2.250 0 +0
2024-02-26 2024-02-22 2.328 0 +0
2024-02-23 2024-02-21 2.261 0 +0
2024-02-22 2024-02-20 2.161 0 +0
2024-02-21 2024-02-19 2.105 0 +0
2024-02-20 2024-02-16 2.183 0 +0
2024-02-19 2024-02-15 2.050 0 +0
2024-02-16 2024-02-14 2.027 0 +0
2024-02-15 2024-02-09 2.016 0 +0
2024-02-14 2024-02-07 2.194 0 +0
2024-02-08 2024-02-06 2.183 0 +0
2024-02-07 2024-02-05 2.161 0 +0
2024-02-06 2024-02-02 2.306 0 +0
2024-02-05 2024-02-01 2.339 0 +0
2024-02-02 2024-01-31 2.361 0 +0
2024-02-01 2024-01-30 2.306 0 +0
2024-01-31 2024-01-29 2.272 0 +0
2024-01-30 2024-01-26 2.306 0 +0
2024-01-29 2024-01-25 2.306 0 +0
2024-01-26 2024-01-24 2.295 0 +0
2024-01-25 2024-01-23 2.284 0 +0
2024-01-24 2024-01-22 2.261 0 +0
2024-01-23 2024-01-19 2.328 0 +0
2024-01-22 2024-01-18 2.406 0 +0
2024-01-19 2024-01-17 2.272 0 +0
2024-01-18 2024-01-16 2.384 0 +0
2024-01-17 2024-01-15 2.373 0 +0
2024-01-16 2024-01-12 2.495 0 +0
2024-01-15 2024-01-11 2.495 0 +0
2024-01-12 2024-01-10 2.551 0 +0
2024-01-11 2024-01-09 2.562 0 +0
2024-01-10 2024-01-08 2.551 0 +0
2024-01-09 2024-01-05 2.562 0 +0
2024-01-08 2024-01-04 2.562 0 +0
2024-01-05 2024-01-03 2.562 0 +0
2024-01-04 2024-01-02 2.562 0 +0
2024-01-03 2023-12-29 2.562 0 +0
2024-01-02 2023-12-28 2.562 0 +0
2023-12-29 2023-12-27 2.562 0 +0
2023-12-28 2023-12-22 2.562 0 +0
2023-12-27 2023-12-21 2.607 0 +0
2023-12-22 2023-12-20 2.607 0 +0
2023-12-21 2023-12-19 2.640 0 +0
2023-12-20 2023-12-18 2.529 0 +0
2023-12-19 2023-12-15 2.595 0 +0
2023-12-18 2023-12-14 2.551 0 +0
2023-12-15 2023-12-13 2.584 0 +0
2023-12-14 2023-12-12 2.595 0 +0
2023-12-13 2023-12-11 2.595 0 +0
2023-12-12 2023-12-08 2.651 0 +0
2023-12-11 2023-12-07 2.651 0 +0
2023-12-08 2023-12-06 2.651 0 +0
2023-12-07 2023-12-05 2.662 0 +0
2023-12-06 2023-12-04 2.629 0 +0
2023-12-05 2023-12-01 2.551 0 +0
2023-12-04 2023-11-30 2.506 0 +0
2023-12-01 2023-11-29 2.640 0 +0
2023-11-30 2023-11-28 2.629 0 +0
2023-11-29 2023-11-27 2.629 0 +0
2023-11-28 2023-11-24 2.673 0 +0
2023-11-27 2023-11-23 2.640 0 +0
2023-11-24 2023-11-22 2.618 0 +0
2023-11-23 2023-11-21 2.618 0 +0
2023-11-22 2023-11-20 2.618 0 +0
2023-11-21 2023-11-17 2.607 0 +0
2023-11-20 2023-11-16 2.618 0 +0
2023-11-17 2023-11-15 2.607 0 +0
2023-11-16 2023-11-14 2.651 0 +0
2023-11-15 2023-11-13 2.584 0 +0
2023-11-14 2023-11-10 2.584 0 +0
2023-11-13 2023-11-09 2.607 0 +0
2023-11-10 2023-11-08 2.673 0 +0
2023-11-09 2023-11-07 2.662 0 +0
2023-11-08 2023-11-06 2.640 0 +0
2023-11-07 2023-11-03 2.562 0 +0
2023-11-06 2023-11-02 2.484 0 +0
2023-11-03 2023-11-01 2.484 0 +0
2023-11-02 2023-10-31 2.506 0 +0
2023-11-01 2023-10-30 2.551 0 +0
2023-10-31 2023-10-27 2.607 0 +0
2023-10-30 2023-10-26 2.517 0 +0
2023-10-27 2023-10-25 2.451 0 +0
2023-10-26 2023-10-24 2.428 0 +0
2023-10-25 2023-10-20 2.373 0 +0
2023-10-24 2023-10-19 2.417 0 +0
2023-10-20 2023-10-18 2.428 0 +0
2023-10-19 2023-10-17 2.573 0 +0
2023-10-18 2023-10-16 2.696 0 +0
2023-10-17 2023-10-13 2.740 0 +0
2023-10-16 2023-10-12 2.763 0 +0
2023-10-13 2023-10-11 2.729 0 +0
2023-10-12 2023-10-10 2.562 0 +0
2023-10-11 2023-10-09 2.640 0 +0
2023-10-10 2023-10-06 2.673 0 +0
2023-10-09 2023-10-05 2.562 0 +0
2023-10-06 2023-10-04 2.562 0 +0
2023-10-05 2023-10-03 2.618 0 +0
2023-10-04 2023-09-29 2.607 0 +0
2023-10-03 2023-09-28 2.607 0 +0
2023-09-29 2023-09-27 2.607 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.629 0 +0
2023-09-26 2023-09-22 2.707 0 +0
2023-09-25 2023-09-21 2.662 0 +0
2023-09-22 2023-09-20 2.673 0 +0
2023-09-21 2023-09-19 2.673 0 +0
2023-09-20 2023-09-18 2.751 0 +0
2023-09-19 2023-09-15 2.729 0 +0
2023-09-18 2023-09-14 2.751 0 +0
2023-09-15 2023-09-13 2.763 0 +0
2023-09-14 2023-09-12 2.763 0 +0
2023-09-13 2023-09-11 2.859 0 +0
2023-09-12 2023-09-07 2.859 0 +0
2023-09-11 2023-09-06 2.950 0 +0
2023-09-07 2023-09-05 2.961 0 +0
2023-09-06 2023-09-04 2.984 0 +0
2023-09-05 2023-08-31 2.756 0 +0
2023-09-04 2023-08-30 2.824 0 +0
2023-08-31 2023-08-29 2.938 0 +0
2023-08-30 2023-08-28 2.904 0 +0
2023-08-29 2023-08-25 2.893 0 +0
2023-08-28 2023-08-24 2.881 0 +0
2023-08-25 2023-08-23 2.972 0 +0
2023-08-24 2023-08-22 2.927 0 +0
2023-08-23 2023-08-21 2.984 0 +0
2023-08-22 2023-08-18 3.007 0 +0
2023-08-21 2023-08-17 3.007 0 +0
2023-08-18 2023-08-16 3.052 0 +0
2023-08-17 2023-08-15 3.132 0 +0
2023-08-16 2023-08-14 3.166 0 +0
2023-08-15 2023-08-11 3.177 0 +0
2023-08-14 2023-08-10 3.212 0 +0
2023-08-11 2023-08-09 3.257 0 +0
2023-08-10 2023-08-08 3.257 0 +0
2023-08-09 2023-08-07 3.303 0 +0
2023-08-08 2023-08-04 3.303 0 +0
2023-08-07 2023-08-03 3.280 0 +0
2023-08-04 2023-08-02 3.200 0 +0
2023-08-03 2023-08-01 3.303 0 +0
2023-08-02 2023-07-31 3.337 0 +0
2023-08-01 2023-07-28 3.303 0 +0
2023-07-31 2023-07-27 3.303 0 +0
2023-07-28 2023-07-26 3.337 0 +0
2023-07-27 2023-07-25 3.189 0 +0
2023-07-26 2023-07-24 3.143 0 +0
2023-07-25 2023-07-21 3.132 0 +0
2023-07-24 2023-07-20 3.041 0 +0
2023-07-21 2023-07-19 2.995 0 +0
2023-07-20 2023-07-18 2.984 0 +0
2023-07-19 2023-07-14 3.018 0 +0
2023-07-18 2023-07-13 3.007 0 +0
2023-07-14 2023-07-12 2.927 0 +0
2023-07-13 2023-07-11 2.927 0 +0
2023-07-12 2023-07-10 2.916 0 +0
2023-07-11 2023-07-07 2.916 0 +0
2023-07-10 2023-07-06 2.927 0 +0
2023-07-07 2023-07-05 3.041 0 +0
2023-07-06 2023-07-04 3.064 0 +0
2023-07-05 2023-07-03 3.075 0 +0
2023-07-04 2023-06-30 3.086 0 +0
2023-07-03 2023-06-29 3.064 0 +0
2023-06-30 2023-06-28 3.075 0 +0
2023-06-29 2023-06-27 3.064 0 +0
2023-06-28 2023-06-26 3.041 0 +0
2023-06-27 2023-06-23 3.064 0 +0
2023-06-26 2023-06-21 3.029 0 +0
2023-06-23 2023-06-20 2.984 0 +0
2023-06-21 2023-06-19 2.972 0 +0
2023-06-20 2023-06-16 3.098 0 +0
2023-06-19 2023-06-15 3.086 0 +0
2023-06-16 2023-06-14 2.927 0 +0
2023-06-15 2023-06-13 2.916 0 +0
2023-06-14 2023-06-12 2.829 0 +0
2023-06-13 2023-06-09 2.898 0 +0
2023-06-12 2023-06-08 2.910 0 +0
2023-06-09 2023-06-07 2.806 0 +0
2023-06-08 2023-06-06 2.864 0 +0
2023-06-07 2023-06-05 2.875 0 +0
2023-06-06 2023-06-02 2.875 0 +0
2023-06-05 2023-06-01 2.703 0 +0
2023-06-02 2023-05-31 2.703 0 +0
2023-06-01 2023-05-30 2.760 0 +0
2023-05-31 2023-05-29 2.783 0 +0
2023-05-30 2023-05-25 2.829 0 +0
2023-05-29 2023-05-24 2.875 0 +0
2023-05-25 2023-05-23 2.967 0 +0
2023-05-24 2023-05-22 2.979 0 +0
2023-05-23 2023-05-19 2.990 0 +0
2023-05-22 2023-05-18 3.036 0 +0
2023-05-19 2023-05-17 3.048 0 +0
2023-05-18 2023-05-16 3.048 0 +0
2023-05-17 2023-05-15 2.967 0 +0
2023-05-16 2023-05-12 2.944 0 +0
2023-05-15 2023-05-11 3.013 0 +0
2023-05-12 2023-05-10 3.082 0 +0
2023-05-11 2023-05-09 3.094 0 +0
2023-05-10 2023-05-08 3.105 0 +0
2023-05-09 2023-05-05 3.174 0 +0
2023-05-08 2023-05-04 3.278 0 +0
2023-05-05 2023-05-03 3.255 0 +0
2023-05-04 2023-05-02 3.255 0 +0
2023-05-03 2023-04-28 3.163 0 +0
2023-05-02 2023-04-27 3.048 0 +0
2023-04-28 2023-04-26 3.082 0 +0
2023-04-27 2023-04-25 3.105 0 +0
2023-04-26 2023-04-24 3.151 0 +0
2023-04-25 2023-04-21 2.990 0 +0
2023-04-24 2023-04-20 2.875 0 +0
2023-04-21 2023-04-19 2.645 0 +0
2023-04-20 2023-04-18 2.703 0 +0
2023-04-19 2023-04-17 2.760 0 +0
2023-04-18 2023-04-14 2.588 0 +0
2023-04-17 2023-04-13 2.565 0 +0
2023-04-14 2023-04-12 2.484 0 +0
2023-04-13 2023-04-11 2.473 0 +0
2023-04-12 2023-04-06 2.404 0 +0
2023-04-11 2023-04-04 2.346 0 +0
2023-04-06 2023-04-03 2.346 0 +0
2023-04-04 2023-03-31 2.358 0 +0
2023-04-03 2023-03-30 2.266 0 +0
2023-03-31 2023-03-29 2.243 0 +0
2023-03-30 2023-03-28 2.231 0 +0
2023-03-29 2023-03-27 2.197 0 +0
2023-03-28 2023-03-24 2.266 0 +0
2023-03-27 2023-03-23 2.266 0 +0
2023-03-24 2023-03-22 2.289 0 +0
2023-03-23 2023-03-21 2.277 0 +0
2023-03-22 2023-03-20 2.300 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.254 0 +0
2023-03-17 2023-03-15 2.300 0 +0
2023-03-16 2023-03-14 2.300 0 +0
2023-03-15 2023-03-13 2.312 0 +0
2023-03-14 2023-03-10 2.289 0 +0
2023-03-13 2023-03-09 2.335 0 +0
2023-03-10 2023-03-08 2.312 0 +0
2023-03-09 2023-03-07 2.335 0 +0
2023-03-08 2023-03-06 2.369 0 +0
2023-03-07 2023-03-03 2.358 0 +0
2023-03-06 2023-03-02 2.346 0 +0
2023-03-03 2023-03-01 2.346 0 +0
2023-03-02 2023-02-28 2.323 0 +0
2023-03-01 2023-02-27 2.289 0 +0
2023-02-28 2023-02-24 2.335 0 +0
2023-02-27 2023-02-23 2.335 0 +0
2023-02-24 2023-02-22 2.323 0 +0
2023-02-23 2023-02-21 2.346 0 +0
2023-02-22 2023-02-20 2.335 0 +0
2023-02-21 2023-02-17 2.300 0 +0
2023-02-20 2023-02-16 2.358 0 +0
2023-02-17 2023-02-15 2.312 0 +0
2023-02-16 2023-02-14 2.346 0 +0
2023-02-15 2023-02-13 2.392 0 +0
2023-02-14 2023-02-10 2.427 0 +0
2023-02-13 2023-02-09 2.450 0 +0
2023-02-10 2023-02-08 2.450 0 +0
2023-02-09 2023-02-07 2.438 0 +0
2023-02-08 2023-02-06 2.392 0 +0
2023-02-07 2023-02-03 2.438 0 +0
2023-02-06 2023-02-02 2.473 0 +0
2023-02-03 2023-02-01 2.484 0 +0
2023-02-02 2023-01-31 2.438 0 +0
2023-02-01 2023-01-30 2.427 0 +0
2023-01-31 2023-01-27 2.369 0 +0
2023-01-30 2023-01-26 2.346 0 +0
2023-01-27 2023-01-20 2.323 0 +0
2023-01-26 2023-01-19 2.300 0 +0
2023-01-20 2023-01-18 2.300 0 +0
2023-01-19 2023-01-17 2.289 0 +0
2023-01-18 2023-01-16 2.335 0 +0
2023-01-17 2023-01-13 2.369 0 +0
2023-01-16 2023-01-12 2.277 0 +0
2023-01-13 2023-01-11 2.266 0 +0
2023-01-12 2023-01-10 2.185 0 +0
2023-01-11 2023-01-09 2.162 0 +0
2023-01-10 2023-01-06 2.070 0 +0
2023-01-09 2023-01-05 2.024 0 +0
2023-01-06 2023-01-04 2.013 0 +0
2023-01-05 2023-01-03 2.013 0 +0
2023-01-04 2022-12-30 2.013 0 +0
2023-01-03 2022-12-29 2.070 0 +0
2022-12-30 2022-12-28 2.059 0 +0
2022-12-29 2022-12-23 2.047 0 +0
2022-12-28 2022-12-22 2.070 0 +0
2022-12-23 2022-12-21 2.070 0 +0
2022-12-22 2022-12-20 2.116 0 +0
2022-12-21 2022-12-19 2.151 0 +0
2022-12-20 2022-12-16 2.151 0 +0
2022-12-19 2022-12-15 2.185 0 +0
2022-12-16 2022-12-14 2.185 0 +0
2022-12-15 2022-12-13 2.197 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.208 0 +0
2022-12-12 2022-12-08 2.254 0 +0
2022-12-09 2022-12-07 2.197 0 +0
2022-12-08 2022-12-06 2.208 0 +0
2022-12-07 2022-12-05 2.185 0 +0
2022-12-06 2022-12-02 2.093 0 +0
2022-12-05 2022-12-01 2.082 0 +0
2022-12-02 2022-11-30 2.070 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 2.024 0 +0
2022-11-29 2022-11-25 2.024 0 +0
2022-11-28 2022-11-24 2.082 0 +0
2022-11-25 2022-11-23 2.047 0 +0
2022-11-24 2022-11-22 2.013 0 +0
2022-11-23 2022-11-21 2.036 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.059 0 +0
2022-11-18 2022-11-16 1.978 0 +0
2022-11-17 2022-11-15 2.105 0 +0
2022-11-16 2022-11-14 2.036 0 +0
2022-11-15 2022-11-11 1.909 0 +0
2022-11-14 2022-11-10 1.909 0 +0
2022-11-11 2022-11-09 1.932 0 +0
2022-11-10 2022-11-08 1.932 0 +0
2022-11-09 2022-11-07 1.932 0 +0
2022-11-08 2022-11-04 1.978 0 +0
2022-11-07 2022-11-03 1.955 0 +0
2022-11-04 2022-11-02 2.001 0 +0
2022-11-03 2022-11-01 1.932 0 +0
2022-11-02 2022-10-31 1.852 0 +0
2022-11-01 2022-10-28 1.898 0 +0
2022-10-31 2022-10-27 1.978 0 +0
2022-10-28 2022-10-26 1.955 0 +0
2022-10-27 2022-10-25 1.932 0 +0
2022-10-26 2022-10-24 1.932 0 +0
2022-10-25 2022-10-21 2.082 0 +0
2022-10-24 2022-10-20 1.978 0 +0
2022-10-21 2022-10-19 1.955 0 +0
2022-10-20 2022-10-18 2.024 0 +0
2022-10-19 2022-10-17 2.001 0 +0
2022-10-18 2022-10-14 2.013 0 +0
2022-10-17 2022-10-13 2.093 0 +0
2022-10-14 2022-10-12 2.128 0 +0
2022-10-13 2022-10-11 2.128 0 +0
2022-10-12 2022-10-10 2.139 0 +0
2022-10-11 2022-10-07 2.220 0 +0
2022-10-10 2022-10-06 2.243 0 +0
2022-10-07 2022-10-05 2.243 0 +0
2022-10-06 2022-10-03 2.197 0 +0
2022-10-05 2022-09-30 2.266 0 +0
2022-10-03 2022-09-29 2.312 0 +0
2022-09-30 2022-09-28 2.358 0 +0
2022-09-29 2022-09-27 2.392 0 +0
2022-09-28 2022-09-26 2.358 0 +0
2022-09-27 2022-09-23 2.369 0 +0
2022-09-26 2022-09-22 2.358 0 +0
2022-09-23 2022-09-21 2.369 0 +0
2022-09-22 2022-09-20 2.381 0 +0
2022-09-21 2022-09-19 2.358 0 +0
2022-09-20 2022-09-16 2.358 0 +0
2022-09-19 2022-09-15 2.369 0 +0
2022-09-16 2022-09-14 2.392 0 +0
2022-09-15 2022-09-13 2.392 0 +0
2022-09-14 2022-09-09 2.404 0 +0
2022-09-13 2022-09-08 2.381 0 +0
2022-09-09 2022-09-07 2.381 0 +0
2022-09-08 2022-09-06 2.381 0 +0
2022-09-07 2022-09-05 2.463 0 +0
2022-09-06 2022-09-02 2.475 0 +0
2022-09-05 2022-09-01 2.463 0 +0
2022-09-02 2022-08-31 2.452 0 +0
2022-09-01 2022-08-30 2.475 0 +0
2022-08-31 2022-08-29 2.475 0 +0
2022-08-30 2022-08-26 2.510 0 +0
2022-08-29 2022-08-25 2.498 0 +0
2022-08-26 2022-08-24 2.498 0 +0
2022-08-25 2022-08-23 2.522 0 +0
2022-08-24 2022-08-22 2.534 0 +0
2022-08-23 2022-08-19 2.545 0 +0
2022-08-22 2022-08-18 2.522 0 +0
2022-08-19 2022-08-17 2.522 0 +0
2022-08-18 2022-08-16 2.416 0 +0
2022-08-17 2022-08-15 2.381 0 +0
2022-08-16 2022-08-12 2.381 0 +0
2022-08-15 2022-08-11 2.381 0 +0
2022-08-12 2022-08-10 2.405 0 +0
2022-08-11 2022-08-09 2.405 0 +0
2022-08-10 2022-08-08 2.475 0 +0
2022-08-09 2022-08-05 2.463 0 +0
2022-08-08 2022-08-04 2.522 0 +0
2022-08-05 2022-08-03 2.545 0 +0
2022-08-04 2022-08-02 2.452 0 +0
2022-08-03 2022-08-01 2.545 0 +0
2022-08-02 2022-07-29 2.534 0 +0
2022-08-01 2022-07-28 2.581 0 +0
2022-07-29 2022-07-27 2.522 0 +0
2022-07-28 2022-07-26 2.581 0 +0
2022-07-27 2022-07-25 2.581 0 +0
2022-07-26 2022-07-22 2.663 0 +0
2022-07-25 2022-07-21 2.686 0 +0
2022-07-22 2022-07-20 2.628 0 +0
2022-07-21 2022-07-19 2.628 0 +0
2022-07-20 2022-07-18 2.686 0 +0
2022-07-19 2022-07-15 2.663 0 +0
2022-07-18 2022-07-14 2.710 0 +0
2022-07-15 2022-07-13 2.639 0 +0
2022-07-14 2022-07-12 2.651 0 +0
2022-07-13 2022-07-11 2.639 0 +0
2022-07-12 2022-07-08 2.628 0 +0
2022-07-11 2022-07-07 2.639 0 +0
2022-07-08 2022-07-06 2.592 0 +0
2022-07-07 2022-07-05 2.674 0 +0
2022-07-06 2022-07-04 2.686 0 +0
2022-07-05 2022-06-30 2.686 0 +0
2022-07-04 2022-06-29 2.698 0 +0
2022-06-30 2022-06-28 2.757 0 +0
2022-06-29 2022-06-27 2.698 0 +0
2022-06-28 2022-06-24 2.686 0 +0
2022-06-27 2022-06-23 2.733 0 +0
2022-06-24 2022-06-22 2.686 0 +0
2022-06-23 2022-06-21 2.698 0 +0
2022-06-22 2022-06-20 2.721 0 +0
2022-06-21 2022-06-17 2.534 0 +0
2022-06-20 2022-06-16 2.463 0 +0
2022-06-17 2022-06-15 2.534 0 +0
2022-06-16 2022-06-14 2.545 0 +0
2022-06-15 2022-06-13 2.565 0 +0
2022-06-14 2022-06-10 2.565 0 +0
2022-06-13 2022-06-09 2.554 0 +0
2022-06-10 2022-06-08 2.542 0 +0
2022-06-09 2022-06-07 2.589 0 +0
2022-06-08 2022-06-06 2.577 0 +0
2022-06-07 2022-06-02 2.565 0 +0
2022-06-06 2022-06-01 2.731 0 +0
2022-06-02 2022-05-31 2.731 0 +0
2022-06-01 2022-05-30 2.837 0 +0
2022-05-31 2022-05-27 2.826 0 +0
2022-05-30 2022-05-26 2.837 0 +0
2022-05-27 2022-05-25 2.814 0 +0
2022-05-26 2022-05-24 2.790 0 +0
2022-05-25 2022-05-23 2.837 0 +0
2022-05-24 2022-05-20 2.790 0 +0
2022-05-23 2022-05-19 2.743 0 +0
2022-05-20 2022-05-18 2.802 0 +0
2022-05-19 2022-05-17 2.778 0 +0
2022-05-18 2022-05-16 2.755 0 +0
2022-05-17 2022-05-13 2.743 0 +0
2022-05-16 2022-05-12 2.672 0 +0
2022-05-13 2022-05-11 2.766 0 +0
2022-05-12 2022-05-10 2.755 0 +0
2022-05-11 2022-05-06 2.755 0 +0
2022-05-10 2022-05-05 2.755 0 +0
2022-05-06 2022-05-04 2.790 0 +0
2022-05-05 2022-05-03 2.778 0 +0
2022-05-04 2022-04-29 2.837 0 +0
2022-05-03 2022-04-28 2.814 0 +0
2022-04-29 2022-04-27 2.755 0 +0
2022-04-28 2022-04-26 2.589 0 +0
2022-04-27 2022-04-25 2.554 0 +0
2022-04-26 2022-04-22 2.648 0 +0
2022-04-25 2022-04-21 2.530 0 +0
2022-04-22 2022-04-20 2.613 0 +0
2022-04-21 2022-04-19 2.672 0 +0
2022-04-20 2022-04-14 2.648 0 +0
2022-04-19 2022-04-13 2.613 0 +0
2022-04-14 2022-04-12 2.589 0 +0
2022-04-13 2022-04-11 2.565 0 +0
2022-04-12 2022-04-08 2.719 0 +0
2022-04-11 2022-04-07 2.696 0 +0
2022-04-08 2022-04-06 2.660 0 +0
2022-04-07 2022-04-04 2.518 0 +0
2022-04-06 2022-04-01 2.483 0 +0
2022-04-04 2022-03-31 2.506 0 +0
2022-04-01 2022-03-30 2.542 0 +0
2022-03-31 2022-03-29 2.506 0 +0
2022-03-30 2022-03-28 2.542 0 +0
2022-03-29 2022-03-25 2.471 0 +0
2022-03-28 2022-03-24 2.483 0 +0
2022-03-25 2022-03-23 2.471 0 +0
2022-03-24 2022-03-22 2.365 0 +0
2022-03-23 2022-03-21 2.329 0 +0
2022-03-22 2022-03-18 2.305 0 +0
2022-03-21 2022-03-17 2.211 0 +0
2022-03-18 2022-03-16 2.140 0 +0
2022-03-17 2022-03-15 2.033 0 +0
2022-03-16 2022-03-14 2.246 0 +0
2022-03-15 2022-03-11 2.365 0 +0
2022-03-14 2022-03-10 2.376 0 +0
2022-03-11 2022-03-09 2.329 0 +0
2022-03-10 2022-03-08 2.246 0 +0
2022-03-09 2022-03-07 2.388 0 +0
2022-03-08 2022-03-04 2.435 0 +0
2022-03-07 2022-03-03 2.530 0 +0
2022-03-04 2022-03-02 2.530 0 +0
2022-03-03 2022-03-01 2.577 0 +0
2022-03-02 2022-02-28 2.495 0 +0
2022-03-01 2022-02-25 2.506 0 +0
2022-02-28 2022-02-24 2.483 0 +0
2022-02-25 2022-02-23 2.589 0 +0
2022-02-24 2022-02-22 2.542 0 +0
2022-02-23 2022-02-21 2.565 0 +0
2022-02-22 2022-02-18 2.518 0 +0
2022-02-21 2022-02-17 2.400 0 +0
2022-02-18 2022-02-16 2.424 0 +0
2022-02-17 2022-02-15 2.365 0 +0
2022-02-16 2022-02-14 2.365 0 +0
2022-02-15 2022-02-11 2.388 0 +0
2022-02-14 2022-02-10 2.412 0 +0
2022-02-11 2022-02-09 2.305 0 +0
2022-02-10 2022-02-08 2.128 0 +0
2022-02-09 2022-02-07 2.140 0 +0
2022-02-08 2022-02-04 2.116 0 +0
2022-02-07 2022-01-31 2.057 0 +0
2022-02-04 2022-01-27 2.069 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.093 0 +0
2022-01-26 2022-01-24 2.081 0 +0
2022-01-25 2022-01-21 2.116 0 +0
2022-01-24 2022-01-20 2.104 0 +0
2022-01-21 2022-01-19 2.069 0 +0
2022-01-20 2022-01-18 2.057 0 +0
2022-01-19 2022-01-17 2.057 0 +0
2022-01-18 2022-01-14 2.069 0 +0
2022-01-17 2022-01-13 2.022 0 +0
2022-01-14 2022-01-12 2.057 0 +0
2022-01-13 2022-01-11 1.963 0 +0
2022-01-12 2022-01-10 1.963 0 +0
2022-01-11 2022-01-07 1.939 0 +0
2022-01-10 2022-01-06 1.927 0 +0
2022-01-07 2022-01-05 1.939 0 +0
2022-01-06 2022-01-04 1.927 0 +0
2022-01-05 2022-01-03 1.963 0 +0
2022-01-04 2021-12-31 1.892 0 +0
2022-01-03 2021-12-29 1.892 0 +0
2021-12-30 2021-12-28 1.892 0 +0
2021-12-29 2021-12-24 1.892 0 +0
2021-12-28 2021-12-22 1.903 0 +0
2021-12-23 2021-12-21 1.903 0 +0
2021-12-22 2021-12-20 1.856 0 +0
2021-12-21 2021-12-17 1.892 0 +0
2021-12-20 2021-12-16 1.880 0 +0
2021-12-17 2021-12-15 1.868 0 +0
2021-12-16 2021-12-14 1.915 0 +0
2021-12-15 2021-12-13 1.951 0 +0
2021-12-14 2021-12-10 1.927 0 +0
2021-12-13 2021-12-09 1.963 0 +0
2021-12-10 2021-12-08 1.963 0 +0
2021-12-09 2021-12-07 1.963 0 +0
2021-12-08 2021-12-06 1.868 0 +0
2021-12-07 2021-12-03 1.915 0 +0
2021-12-06 2021-12-02 1.915 0 +0
2021-12-03 2021-12-01 1.915 0 +0
2021-12-02 2021-11-30 1.915 0 +0
2021-12-01 2021-11-29 1.880 0 +0
2021-11-30 2021-11-26 1.927 0 +0
2021-11-29 2021-11-25 1.963 0 +0
2021-11-26 2021-11-24 1.963 0 +0
2021-11-25 2021-11-23 1.974 0 +0
2021-11-24 2021-11-22 1.963 0 +0
2021-11-23 2021-11-19 1.903 0 +0
2021-11-22 2021-11-18 1.998 0 +0
2021-11-19 2021-11-17 1.998 0 +0
2021-11-18 2021-11-16 1.974 0 +0
2021-11-17 2021-11-15 1.974 0 +0
2021-11-16 2021-11-12 1.974 0 +0
2021-11-15 2021-11-11 1.974 0 +0
2021-11-12 2021-11-10 1.915 0 +0
2021-11-11 2021-11-09 1.880 0 +0
2021-11-10 2021-11-08 1.856 0 +0
2021-11-09 2021-11-05 1.939 0 +0
2021-11-08 2021-11-04 1.939 0 +0
2021-11-05 2021-11-03 1.963 0 +0
2021-11-04 2021-11-02 1.963 0 +0
2021-11-03 2021-11-01 1.892 0 +0
2021-11-02 2021-10-29 1.939 0 +0
2021-11-01 2021-10-28 1.927 0 +0
2021-10-29 2021-10-27 1.939 0 +0
2021-10-28 2021-10-26 1.963 0 +0
2021-10-27 2021-10-25 1.927 0 +0
2021-10-26 2021-10-22 1.986 0 +0
2021-10-25 2021-10-21 2.022 0 +0
2021-10-22 2021-10-20 2.033 0 +0
2021-10-21 2021-10-19 2.033 0 +0
2021-10-20 2021-10-18 2.022 0 +0
2021-10-19 2021-10-15 2.045 0 +0
2021-10-18 2021-10-12 2.010 0 +0
2021-10-15 2021-10-11 2.022 0 +0
2021-10-12 2021-10-08 2.081 0 +0
2021-10-11 2021-10-07 2.116 0 +0
2021-10-08 2021-10-06 1.974 0 +0
2021-10-07 2021-10-05 1.998 0 +0
2021-10-06 2021-10-04 1.974 0 +0
2021-10-05 2021-09-30 1.974 0 +0
2021-10-04 2021-09-29 1.974 0 +0
2021-09-30 2021-09-28 1.986 0 +0
2021-09-29 2021-09-27 1.986 0 +0
2021-09-28 2021-09-24 2.010 0 +0
2021-09-27 2021-09-23 2.010 0 +0
2021-09-24 2021-09-21 1.986 0 +0
2021-09-23 2021-09-20 1.963 0 +0
2021-09-21 2021-09-17 2.010 0 +0
2021-09-20 2021-09-16 1.974 0 +0
2021-09-17 2021-09-15 2.010 0 +0
2021-09-16 2021-09-14 2.022 0 +0
2021-09-15 2021-09-13 2.033 0 +0
2021-09-14 2021-09-10 2.010 0 +0
2021-09-13 2021-09-09 2.010 0 +0
2021-09-10 2021-09-08 2.022 0 +0
2021-09-09 2021-09-07 2.033 0 +0
2021-09-08 2021-09-06 2.070 0 +0
2021-09-07 2021-09-03 2.166 0 +0
2021-09-06 2021-09-02 2.166 0 +0
2021-09-03 2021-09-01 2.166 0 +0
2021-09-02 2021-08-31 2.190 0 +0
2021-09-01 2021-08-30 2.190 0 +0
2021-08-31 2021-08-27 2.166 0 +0
2021-08-30 2021-08-26 2.154 0 +0
2021-08-27 2021-08-25 2.214 0 +0
2021-08-26 2021-08-24 2.190 0 +0
2021-08-25 2021-08-23 2.190 0 +0
2021-08-24 2021-08-20 2.154 0 +0
2021-08-23 2021-08-19 2.238 0 +0
2021-08-20 2021-08-18 2.322 0 +0
2021-08-19 2021-08-17 2.238 0 +0
2021-08-18 2021-08-16 2.322 0 +0
2021-08-17 2021-08-13 2.058 0 +0
2021-08-16 2021-08-12 2.009 0 +0
2021-08-13 2021-08-11 2.033 0 +0
2021-08-12 2021-08-10 2.033 0 +0
2021-08-11 2021-08-09 2.009 0 +0
2021-08-10 2021-08-06 2.046 0 +0
2021-08-09 2021-08-05 1.973 0 +0
2021-08-06 2021-08-04 2.021 0 +0
2021-08-05 2021-08-03 2.082 0 +0
2021-08-04 2021-08-02 2.082 0 +0
2021-08-03 2021-07-30 2.033 0 +0
2021-08-02 2021-07-29 2.046 0 +0
2021-07-30 2021-07-28 2.046 0 +0
2021-07-29 2021-07-27 1.997 0 +0
2021-07-28 2021-07-26 2.094 0 +0
2021-07-27 2021-07-23 2.082 0 +0
2021-07-26 2021-07-22 2.274 0 +0
2021-07-23 2021-07-21 2.154 0 +0
2021-07-22 2021-07-20 1.973 0 +0
2021-07-21 2021-07-19 2.009 0 +0
2021-07-20 2021-07-16 2.094 0 +0
2021-07-19 2021-07-15 2.033 0 +0
2021-07-16 2021-07-14 1.985 0 +0
2021-07-15 2021-07-13 2.154 0 +0
2021-07-14 2021-07-12 1.865 0 +0
2021-07-13 2021-07-09 1.697 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.685 0 +0
2021-07-08 2021-07-06 1.624 0 +0
2021-07-07 2021-07-05 1.540 0 +0
2021-07-06 2021-07-02 1.420 0 +0
2021-07-05 2021-06-30 1.432 0 +0
2021-07-02 2021-06-29 1.408 0 +0
2021-06-30 2021-06-28 1.444 0 +0
2021-06-29 2021-06-25 1.444 0 +0
2021-06-28 2021-06-24 1.444 0 +0
2021-06-25 2021-06-23 1.432 0 +0
2021-06-24 2021-06-22 1.432 0 +0
2021-06-23 2021-06-21 1.432 0 +0
2021-06-22 2021-06-18 1.420 0 +0
2021-06-21 2021-06-17 1.348 0 +0
2021-06-18 2021-06-16 1.384 0 +0
2021-06-17 2021-06-15 1.492 0 +0
2021-06-16 2021-06-11 1.565 0 +0
2021-06-15 2021-06-10 1.577 0 +0
2021-06-11 2021-06-09 1.553 0 +0
2021-06-10 2021-06-08 1.577 0 +0
2021-06-09 2021-06-07 1.565 0 +0
2021-06-08 2021-06-04 1.503 0 +0
2021-06-07 2021-06-03 1.466 0 +0
2021-06-04 2021-06-02 1.491 0 +0
2021-06-03 2021-06-01 1.479 0 +0
2021-06-02 2021-05-31 1.540 0 +0
2021-06-01 2021-05-28 1.466 0 +0
2021-05-31 2021-05-27 1.380 0 +0
2021-05-28 2021-05-26 1.430 0 +0
2021-05-27 2021-05-25 1.356 0 +0
2021-05-26 2021-05-24 1.331 0 +0
2021-05-25 2021-05-21 1.319 0 +0
2021-05-24 2021-05-20 1.319 0 +0
2021-05-21 2021-05-18 1.343 0 +0
2021-05-20 2021-05-17 1.306 0 +0
2021-05-18 2021-05-14 1.331 0 +0
2021-05-17 2021-05-13 1.294 0 +0
2021-05-14 2021-05-12 1.245 0 +0
2021-05-13 2021-05-11 1.121 0 +0
2021-05-12 2021-05-10 1.146 0 +0
2021-05-11 2021-05-07 1.158 0 +0
2021-05-10 2021-05-06 1.158 0 +0
2021-05-07 2021-05-05 1.146 0 +0
2021-05-06 2021-05-04 1.109 0 +0
2021-05-05 2021-05-03 1.109 0 +0
2021-05-04 2021-04-30 1.171 0 +0
2021-05-03 2021-04-29 1.121 0 +0
2021-04-30 2021-04-28 1.158 0 +0
2021-04-29 2021-04-27 1.134 0 +0
2021-04-28 2021-04-26 1.121 0 +0
2021-04-27 2021-04-23 1.011 0 +0
2021-04-26 2021-04-22 0.998 0 +0
2021-04-23 2021-04-21 0.986 0 +0
2021-04-22 2021-04-20 1.011 0 +0
2021-04-21 2021-04-19 1.011 0 +0
2021-04-20 2021-04-16 1.011 0 +0
2021-04-19 2021-04-15 1.011 0 +0
2021-04-16 2021-04-14 1.011 0 +0
2021-04-15 2021-04-13 0.986 0 +0
2021-04-14 2021-04-12 1.011 0 +0
2021-04-13 2021-04-09 0.961 0 +0
2021-04-12 2021-04-08 1.011 0 +0
2021-04-09 2021-04-07 0.912 0 +0
2021-04-08 2021-04-01 0.924 0 +0
2021-04-07 2021-03-31 0.801 0 +0
2021-04-01 2021-03-30 0.764 0 +0
2021-03-31 2021-03-29 0.727 0 +0
2021-03-30 2021-03-26 0.739 0 +0
2021-03-29 2021-03-25 0.739 0 +0
2021-03-26 2021-03-24 0.727 0 +0
2021-03-25 2021-03-23 0.727 0 +0
2021-03-24 2021-03-22 0.727 0 +0
2021-03-23 2021-03-19 0.776 0 +0
2021-03-22 2021-03-18 0.764 0 +0
2021-03-19 2021-03-17 0.702 0 +0
2021-03-18 2021-03-16 0.702 0 +0
2021-03-17 2021-03-15 0.702 0 +0
2021-03-16 2021-03-12 0.702 0 +0
2021-03-15 2021-03-11 0.715 0 +0
2021-03-12 2021-03-10 0.690 0 +0
2021-03-11 2021-03-09 0.715 0 +0
2021-03-10 2021-03-08 0.702 0 +0
2021-03-09 2021-03-05 0.702 0 +0
2021-03-08 2021-03-04 0.715 0 +0
2021-03-05 2021-03-03 0.715 0 +0
2021-03-04 2021-03-02 0.715 0 +0
2021-03-03 2021-03-01 0.715 0 +0
2021-03-02 2021-02-26 0.715 0 +0
2021-03-01 2021-02-25 0.727 0 +0
2021-02-26 2021-02-24 0.702 0 +0
2021-02-25 2021-02-23 0.739 0 +0
2021-02-24 2021-02-22 0.752 0 +0
2021-02-23 2021-02-19 0.739 0 +0
2021-02-22 2021-02-18 0.739 0 +0
2021-02-19 2021-02-17 0.727 0 +0
2021-02-18 2021-02-16 0.665 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.616 0 +0
2021-02-10 2021-02-08 0.616 0 +0
2021-02-09 2021-02-05 0.604 0 +0
2021-02-08 2021-02-04 0.604 0 +0
2021-02-05 2021-02-03 0.610 0 +0
2021-02-04 2021-02-02 0.592 0 +0
2021-02-03 2021-02-01 0.604 0 +0
2021-02-02 2021-01-29 0.579 0 +0
2021-02-01 2021-01-28 0.592 0 +0
2021-01-29 2021-01-27 0.598 0 +0
2021-01-28 2021-01-26 0.604 0 +0
2021-01-27 2021-01-25 0.604 0 +0
2021-01-26 2021-01-22 0.610 0 +0
2021-01-25 2021-01-21 0.616 0 +0
2021-01-22 2021-01-20 0.616 0 +0
2021-01-21 2021-01-19 0.616 0 +0
2021-01-20 2021-01-18 0.616 0 +0
2021-01-19 2021-01-15 0.628 0 +0
2021-01-18 2021-01-14 0.641 0 +0
2021-01-15 2021-01-13 0.616 0 +0
2021-01-14 2021-01-12 0.610 0 +0
2021-01-13 2021-01-11 0.610 0 +0
2021-01-12 2021-01-08 0.616 0 +0
2021-01-11 2021-01-07 0.616 0 +0
2021-01-08 2021-01-06 0.616 0 +0
2021-01-07 2021-01-05 0.610 0 +0
2021-01-06 2021-01-04 0.610 0 +0
2021-01-05 2020-12-31 0.616 0 +0
2021-01-04 2020-12-29 0.628 0 +0
2020-12-30 2020-12-28 0.616 0 +0
2020-12-29 2020-12-24 0.616 0 +0
2020-12-28 2020-12-22 0.653 0 +0
2020-12-23 2020-12-21 0.653 0 +0
2020-12-22 2020-12-18 0.641 0 +0
2020-12-21 2020-12-17 0.653 0 +0
2020-12-18 2020-12-16 0.665 0 +0
2020-12-17 2020-12-15 0.653 0 +0
2020-12-16 2020-12-14 0.665 0 +0
2020-12-15 2020-12-11 0.653 0 +0
2020-12-14 2020-12-10 0.665 0 +0
2020-12-11 2020-12-09 0.665 0 +0
2020-12-10 2020-12-08 0.665 0 +0
2020-12-09 2020-12-07 0.678 0 +0
2020-12-08 2020-12-04 0.665 0 +0
2020-12-07 2020-12-03 0.665 0 +0
2020-12-04 2020-12-02 0.678 0 +0
2020-12-03 2020-12-01 0.678 0 +0
2020-12-02 2020-11-30 0.678 0 +0
2020-12-01 2020-11-27 0.690 0 +0
2020-11-30 2020-11-26 0.690 0 +0
2020-11-27 2020-11-25 0.690 0 +0
2020-11-26 2020-11-24 0.678 0 +0
2020-11-25 2020-11-23 0.690 0 +0
2020-11-24 2020-11-20 0.665 0 +0
2020-11-23 2020-11-19 0.653 0 +0
2020-11-20 2020-11-18 0.665 0 +0
2020-11-19 2020-11-17 0.653 0 +0
2020-11-18 2020-11-16 0.665 0 +0
2020-11-17 2020-11-13 0.678 0 +0
2020-11-16 2020-11-12 0.678 0 +0
2020-11-13 2020-11-11 0.678 0 +0
2020-11-12 2020-11-10 0.678 0 +0
2020-11-11 2020-11-09 0.678 0 +0
2020-11-10 2020-11-06 0.678 0 +0
2020-11-09 2020-11-05 0.702 0 +0
2020-11-06 2020-11-04 0.702 0 +0
2020-11-05 2020-11-03 0.702 0 +0
2020-11-04 2020-11-02 0.702 0 +0
2020-11-03 2020-10-30 0.678 0 +0
2020-11-02 2020-10-29 0.678 0 +0
2020-10-30 2020-10-28 0.702 0 +0
2020-10-29 2020-10-27 0.690 0 +0
2020-10-28 2020-10-23 0.690 0 +0
2020-10-27 2020-10-22 0.702 0 +0
2020-10-23 2020-10-21 0.702 0 +0
2020-10-22 2020-10-20 0.690 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.690 0 +0
2020-10-19 2020-10-15 0.715 0 +0
2020-10-16 2020-10-14 0.702 0 +0
2020-10-15 2020-10-12 0.715 0 +0
2020-10-14 2020-10-09 0.752 0 +0
2020-10-12 2020-10-08 0.752 0 +0
2020-10-09 2020-10-07 0.715 0 +0
2020-10-08 2020-10-06 0.678 0 +0
2020-10-07 2020-10-05 0.665 0 +0
2020-10-06 2020-09-30 0.678 0 +0
2020-10-05 2020-09-29 0.665 0 +0
2020-09-30 2020-09-28 0.653 0 +0
2020-09-29 2020-09-25 0.641 0 +0
2020-09-28 2020-09-24 0.678 0 +0
2020-09-25 2020-09-23 0.678 0 +0
2020-09-24 2020-09-22 0.653 0 +0
2020-09-23 2020-09-21 0.690 0 +0
2020-09-22 2020-09-18 0.690 0 +0
2020-09-21 2020-09-17 0.678 0 +0
2020-09-18 2020-09-16 0.665 0 +0
2020-09-17 2020-09-15 0.653 0 +0
2020-09-16 2020-09-14 0.653 0 +0
2020-09-15 2020-09-11 0.653 0 +0
2020-09-14 2020-09-10 0.678 0 +0
2020-09-11 2020-09-09 0.653 0 +0
2020-09-10 2020-09-08 0.678 0 +0
2020-09-09 2020-09-07 0.690 0 +0
2020-09-08 2020-09-04 0.690 0 +0
2020-09-07 2020-09-03 0.702 0 +0
2020-09-04 2020-09-02 0.715 0 +0
2020-09-03 2020-09-01 0.702 0 +0
2020-09-02 2020-08-31 0.678 0 +0
2020-09-01 2020-08-28 0.715 0 +0
2020-08-31 2020-08-27 0.739 0 +0
2020-08-28 2020-08-26 0.739 0 +0
2020-08-27 2020-08-25 0.727 0 +0
2020-08-26 2020-08-24 0.628 0 +0
2020-08-25 2020-08-21 0.616 0 +0
2020-08-24 2020-08-20 0.616 0 +0
2020-08-21 2020-08-19 0.616 0 +0
2020-08-20 2020-08-18 0.616 0 +0
2020-08-19 2020-08-17 0.616 0 +0
2020-08-18 2020-08-14 0.665 0 +0
2020-08-17 2020-08-13 0.653 0 +0
2020-08-14 2020-08-12 0.665 0 +0
2020-08-13 2020-08-11 0.690 0 +0
2020-08-12 2020-08-10 0.678 0 +0
2020-08-11 2020-08-07 0.678 0 +0
2020-08-10 2020-08-06 0.585 0 +0
2020-08-07 2020-08-05 0.579 0 +0
2020-08-06 2020-08-04 0.579 0 +0
2020-08-05 2020-08-03 0.579 0 +0
2020-08-04 2020-07-31 0.598 0 +0
2020-08-03 2020-07-30 0.579 0 +0
2020-07-31 2020-07-29 0.585 0 +0
2020-07-30 2020-07-28 0.610 0 +0
2020-07-29 2020-07-27 0.616 0 +0
2020-07-28 2020-07-24 0.598 0 +0
2020-07-27 2020-07-23 0.610 0 +0
2020-07-24 2020-07-22 0.628 0 +0
2020-07-23 2020-07-21 0.616 0 +0
2020-07-22 2020-07-20 0.616 0 +0
2020-07-21 2020-07-17 0.610 0 +0
2020-07-20 2020-07-16 0.616 0 +0
2020-07-17 2020-07-15 0.616 0 +0
2020-07-16 2020-07-14 0.616 0 +0
2020-07-15 2020-07-13 0.628 0 +0
2020-07-14 2020-07-10 0.628 0 +0
2020-07-13 2020-07-09 0.641 0 +0
2020-07-10 2020-07-08 0.641 0 +0
2020-07-09 2020-07-07 0.641 0 +0
2020-07-08 2020-07-06 0.665 0 +0
2020-07-07 2020-07-03 0.641 0 +0
2020-07-06 2020-07-02 0.641 0 +0
2020-07-03 2020-06-30 0.653 0 +0
2020-07-02 2020-06-29 0.665 0 +0
2020-06-30 2020-06-26 0.715 0 +0
2020-06-29 2020-06-24 0.739 0 +0
2020-06-26 2020-06-23 0.789 0 +0
2020-06-24 2020-06-22 0.789 0 +0
2020-06-23 2020-06-19 0.776 0 +0
2020-06-22 2020-06-18 0.776 0 +0
2020-06-19 2020-06-17 0.776 0 +0
2020-06-18 2020-06-16 0.826 0 +0
2020-06-17 2020-06-15 0.801 0 +0
2020-06-16 2020-06-12 0.801 0 +0
2020-06-15 2020-06-11 0.826 0 +0
2020-06-12 2020-06-10 0.826 0 +0
2020-06-11 2020-06-09 0.826 0 +0
2020-06-10 2020-06-08 0.801 0 +0
2020-06-09 2020-06-05 0.801 0 +0
2020-06-08 2020-06-04 0.715 0 +0
2020-06-05 2020-06-03 0.715 0 +0
2020-06-04 2020-06-02 0.690 0 +0
2020-06-03 2020-06-01 0.665 0 +0
2020-06-02 2020-05-29 0.678 0 +0
2020-06-01 2020-05-28 0.678 0 +0
2020-05-29 2020-05-27 0.678 0 +0
2020-05-28 2020-05-26 0.678 0 +0
2020-05-27 2020-05-25 0.665 0 +0
2020-05-26 2020-05-22 0.665 0 +0
2020-05-25 2020-05-21 0.678 0 +0
2020-05-22 2020-05-20 0.678 0 +0
2020-05-21 2020-05-19 0.665 0 +0
2020-05-20 2020-05-18 0.665 0 +0
2020-05-19 2020-05-15 0.678 0 +0
2020-05-18 2020-05-14 0.665 0 +0
2020-05-15 2020-05-13 0.690 0 +0
2020-05-14 2020-05-12 0.702 0 +0
2020-05-13 2020-05-11 0.715 0 +0
2020-05-12 2020-05-08 0.702 0 +0
2020-05-11 2020-05-07 0.678 0 +0
2020-05-08 2020-05-06 0.665 0 +0
2020-05-07 2020-05-05 0.653 0 +0
2020-05-06 2020-05-04 0.641 0 +0
2020-05-05 2020-04-29 0.678 0 +0
2020-05-04 2020-04-28 0.678 0 +0
2020-04-29 2020-04-27 0.665 0 +0
2020-04-28 2020-04-24 0.678 0 +0
2020-04-27 2020-04-23 0.678 0 +0
2020-04-24 2020-04-22 0.678 0 +0
2020-04-23 2020-04-21 0.653 0 +0
2020-04-22 2020-04-20 0.641 0 +0
2020-04-21 2020-04-17 0.690 0 +0
2020-04-20 2020-04-16 0.690 0 +0
2020-04-17 2020-04-15 0.702 0 +0
2020-04-16 2020-04-14 0.690 0 +0
2020-04-15 2020-04-09 0.665 0 +0
2020-04-14 2020-04-08 0.665 0 +0
2020-04-09 2020-04-07 0.665 0 +0
2020-04-08 2020-04-06 0.628 0 +0
2020-04-07 2020-04-03 0.653 0 +0
2020-04-06 2020-04-02 0.678 0 +0
2020-04-03 2020-04-01 0.678 0 +0
2020-04-02 2020-03-31 0.665 0 +0
2020-04-01 2020-03-30 0.653 0 +0
2020-03-31 2020-03-27 0.665 0 +0
2020-03-30 2020-03-26 0.678 0 +0
2020-03-27 2020-03-25 0.678 0 +0
2020-03-26 2020-03-24 0.653 0 +0
2020-03-25 2020-03-23 0.641 0 +0
2020-03-24 2020-03-20 0.690 0 +0
2020-03-23 2020-03-19 0.665 0 +0
2020-03-20 2020-03-18 0.764 0 +0
2020-03-19 2020-03-17 0.764 0 +0
2020-03-18 2020-03-16 0.813 0 +0
2020-03-17 2020-03-13 0.789 0 +0
2020-03-16 2020-03-12 0.813 0 +0
2020-03-13 2020-03-11 0.838 0 +0
2020-03-12 2020-03-10 0.838 0 +0
2020-03-11 2020-03-09 0.813 0 +0
2020-03-10 2020-03-06 0.875 0 +0
2020-03-09 2020-03-05 0.912 0 +0
2020-03-06 2020-03-04 0.875 0 +0
2020-03-05 2020-03-03 0.887 0 +0
2020-03-04 2020-03-02 0.900 0 +0
2020-03-03 2020-02-28 0.850 0 +0
2020-03-02 2020-02-27 0.887 0 +0
2020-02-28 2020-02-26 0.863 0 +0
2020-02-27 2020-02-25 0.863 0 +0
2020-02-26 2020-02-24 0.863 0 +0
2020-02-25 2020-02-21 0.863 0 +0
2020-02-24 2020-02-20 0.863 0 +0
2020-02-21 2020-02-19 0.875 0 +0
2020-02-20 2020-02-18 0.887 0 +0
2020-02-19 2020-02-17 0.887 0 +0
2020-02-18 2020-02-14 0.887 0 +0
2020-02-17 2020-02-13 0.875 0 +0
2020-02-14 2020-02-12 0.887 0 +0
2020-02-13 2020-02-11 0.875 0 +0
2020-02-12 2020-02-10 0.875 0 +0
2020-02-11 2020-02-07 0.887 0 +0
2020-02-10 2020-02-06 0.900 0 +0
2020-02-07 2020-02-05 0.875 0 +0
2020-02-06 2020-02-04 0.863 0 +0
2020-02-05 2020-02-03 0.850 0 +0
2020-02-04 2020-01-31 0.826 0 +0
2020-02-03 2020-01-30 0.863 0 +0
2020-01-31 2020-01-29 0.875 0 +0
2020-01-30 2020-01-24 0.875 0 +0
2020-01-29 2020-01-22 0.900 0 +0
2020-01-23 2020-01-21 0.900 0 +0
2020-01-22 2020-01-20 0.900 0 +0
2020-01-21 2020-01-17 0.887 0 +0
2020-01-20 2020-01-16 0.863 0 +0
2020-01-17 2020-01-15 0.887 0 +0
2020-01-16 2020-01-14 0.900 0 +0
2020-01-15 2020-01-13 0.887 0 +0
2020-01-14 2020-01-10 0.912 0 +0
2020-01-13 2020-01-09 0.887 0 +0
2020-01-10 2020-01-08 0.887 0 +0
2020-01-09 2020-01-07 0.900 0 +0
2020-01-08 2020-01-06 0.887 0 +0
2020-01-07 2020-01-03 0.875 0 +0
2020-01-06 2020-01-02 0.887 0 +0
2020-01-03 2019-12-31 0.900 0 +0
2020-01-02 2019-12-27 0.912 0 +0
2019-12-30 2019-12-24 0.912 0 +0
2019-12-27 2019-12-20 0.924 0 +0
2019-12-23 2019-12-19 0.900 0 +0
2019-12-20 2019-12-18 0.863 0 +0
2019-12-19 2019-12-17 0.875 0 +0
2019-12-18 2019-12-16 0.924 0 +0
2019-12-17 2019-12-13 0.924 0 +0
2019-12-16 2019-12-12 0.937 0 +0
2019-12-13 2019-12-11 0.924 0 +0
2019-12-12 2019-12-10 0.900 0 +0
2019-12-11 2019-12-09 0.900 0 +0
2019-12-10 2019-12-06 0.875 0 +0
2019-12-09 2019-12-05 0.949 0 +0
2019-12-06 2019-12-04 0.949 0 +0
2019-12-05 2019-12-03 0.949 0 +0
2019-12-04 2019-12-02 0.949 0 +0
2019-12-03 2019-11-29 0.937 0 +0
2019-12-02 2019-11-28 0.961 0 +0
2019-11-29 2019-11-27 0.949 0 +0
2019-11-28 2019-11-26 0.961 0 +0
2019-11-27 2019-11-25 0.949 0 +0
2019-11-26 2019-11-22 0.937 0 +0
2019-11-25 2019-11-21 0.912 0 +0
2019-11-22 2019-11-20 0.887 0 +0
2019-11-21 2019-11-19 0.887 0 +0
2019-11-20 2019-11-18 0.887 0 +0
2019-11-19 2019-11-15 0.912 0 +0
2019-11-18 2019-11-14 0.912 0 +0
2019-11-15 2019-11-13 0.900 0 +0
2019-11-14 2019-11-12 0.924 0 +0
2019-11-13 2019-11-11 0.900 0 +0
2019-11-12 2019-11-08 0.949 0 +0
2019-11-11 2019-11-07 0.961 0 +0
2019-11-08 2019-11-06 0.949 0 +0
2019-11-07 2019-11-05 0.949 0 +0
2019-11-06 2019-11-04 0.949 0 +0
2019-11-05 2019-11-01 0.949 0 +0
2019-11-04 2019-10-31 0.998 0 +0
2019-11-01 2019-10-30 0.998 0 +0
2019-10-31 2019-10-29 0.974 0 +0
2019-10-30 2019-10-28 0.986 0 +0
2019-10-29 2019-10-25 0.986 0 +0
2019-10-28 2019-10-24 0.998 0 +0
2019-10-25 2019-10-23 1.023 0 +0
2019-10-24 2019-10-22 0.986 0 +0
2019-10-23 2019-10-21 1.011 0 +0
2019-10-22 2019-10-18 1.023 0 +0
2019-10-21 2019-10-17 1.023 0 +0
2019-10-18 2019-10-16 1.035 0 +0
2019-10-17 2019-10-15 1.035 0 +0
2019-10-16 2019-10-14 1.011 0 +0
2019-10-15 2019-10-11 1.011 0 +0
2019-10-14 2019-10-10 1.011 0 +0
2019-10-11 2019-10-09 0.986 0 +0
2019-10-10 2019-10-08 0.986 0 +0
2019-10-09 2019-10-04 1.023 0 +0
2019-10-08 2019-10-03 1.035 0 +0
2019-10-04 2019-10-02 1.035 0 +0
2019-10-03 2019-09-30 1.035 0 +0
2019-10-02 2019-09-27 1.035 0 +0
2019-09-30 2019-09-26 1.047 0 +0
2019-09-27 2019-09-25 1.047 0 +0
2019-09-26 2019-09-24 1.084 0 +0
2019-09-25 2019-09-23 1.084 0 +0
2019-09-24 2019-09-20 1.072 0 +0
2019-09-23 2019-09-19 1.047 0 +0
2019-09-20 2019-09-18 1.035 0 +0
2019-09-19 2019-09-17 1.023 0 +0
2019-09-18 2019-09-16 1.035 0 +0
2019-09-17 2019-09-13 1.023 0 +0
2019-09-16 2019-09-12 1.035 0 +0
2019-09-13 2019-09-11 1.011 0 +0
2019-09-12 2019-09-10 1.011 0 +0
2019-09-11 2019-09-09 0.998 0 +0
2019-09-10 2019-09-06 0.998 0 +0
2019-09-09 2019-09-05 1.011 0 +0
2019-09-06 2019-09-04 1.023 0 +0
2019-09-05 2019-09-03 1.011 0 +0
2019-09-04 2019-09-02 1.038 0 +0
2019-09-03 2019-08-30 1.038 0 +0
2019-09-02 2019-08-29 1.038 0 +0
2019-08-30 2019-08-28 1.013 0 +0
2019-08-29 2019-08-27 1.013 0 +0
2019-08-28 2019-08-26 1.013 0 +0
2019-08-27 2019-08-23 1.038 0 +0
2019-08-26 2019-08-22 1.013 0 +0
2019-08-23 2019-08-21 1.038 0 +0
2019-08-22 2019-08-20 1.000 0 +0
2019-08-21 2019-08-19 0.988 0 +0
2019-08-20 2019-08-16 0.988 0 +0
2019-08-19 2019-08-15 1.013 0 +0
2019-08-16 2019-08-14 0.988 0 +0
2019-08-15 2019-08-13 0.988 0 +0
2019-08-14 2019-08-12 1.025 0 +0
2019-08-13 2019-08-09 1.038 0 +0
2019-08-12 2019-08-08 1.038 0 +0
2019-08-09 2019-08-07 1.050 0 +0
2019-08-08 2019-08-06 1.063 0 +0
2019-08-07 2019-08-05 1.075 0 +0
2019-08-06 2019-08-02 1.125 0 +0
2019-08-05 2019-08-01 1.125 0 +0
2019-08-02 2019-07-31 1.100 0 +0
2019-08-01 2019-07-30 1.100 0 +0
2019-07-31 2019-07-29 1.113 0 +0
2019-07-30 2019-07-26 1.125 0 +0
2019-07-29 2019-07-25 1.125 0 +0
2019-07-26 2019-07-24 1.125 0 +0
2019-07-25 2019-07-23 1.138 0 +0
2019-07-24 2019-07-22 1.150 0 +0
2019-07-23 2019-07-19 1.150 0 +0
2019-07-22 2019-07-18 1.138 0 +0
2019-07-19 2019-07-17 1.163 0 +0
2019-07-18 2019-07-16 1.138 0 +0
2019-07-17 2019-07-15 1.150 0 +0
2019-07-16 2019-07-12 1.163 0 +0
2019-07-15 2019-07-11 1.125 0 +0
2019-07-12 2019-07-10 1.138 0 +0
2019-07-11 2019-07-09 1.150 0 +0
2019-07-10 2019-07-08 1.150 0 +0
2019-07-09 2019-07-05 1.163 0 +0
2019-07-08 2019-07-04 1.163 0 +0
2019-07-05 2019-07-03 1.150 0 +0
2019-07-04 2019-07-02 1.150 0 +0
2019-07-03 2019-06-28 1.150 0 +0
2019-07-02 2019-06-27 1.163 0 +0
2019-06-28 2019-06-26 1.163 0 +0
2019-06-27 2019-06-25 1.125 0 +0
2019-06-26 2019-06-24 1.150 0 +0
2019-06-25 2019-06-21 1.175 0 +0
2019-06-24 2019-06-20 1.188 0 +0
2019-06-21 2019-06-19 1.188 0 +0
2019-06-20 2019-06-18 1.150 0 +0
2019-06-19 2019-06-17 1.138 0 +0
2019-06-18 2019-06-14 1.088 0 +0
2019-06-17 2019-06-13 1.088 0 +0
2019-06-14 2019-06-12 1.113 0 +0
2019-06-13 2019-06-11 1.125 0 +0
2019-06-12 2019-06-10 1.128 0 +0
2019-06-11 2019-06-06 1.115 0 +0
2019-06-10 2019-06-05 1.128 0 +0
2019-06-06 2019-06-04 1.153 0 +0
2019-06-05 2019-06-03 1.153 0 +0
2019-06-04 2019-05-31 1.166 0 +0
2019-06-03 2019-05-30 1.179 0 +0
2019-05-31 2019-05-29 1.153 0 +0
2019-05-30 2019-05-28 1.153 0 +0
2019-05-29 2019-05-27 1.153 0 +0
2019-05-28 2019-05-24 1.153 0 +0
2019-05-27 2019-05-23 1.153 0 +0
2019-05-24 2019-05-22 1.166 0 +0
2019-05-23 2019-05-21 1.141 0 +0
2019-05-22 2019-05-20 1.103 0 +0
2019-05-21 2019-05-17 1.077 0 +0
2019-05-20 2019-05-16 1.115 0 +0
2019-05-17 2019-05-15 1.115 0 +0
2019-05-16 2019-05-14 1.103 0 +0
2019-05-15 2019-05-10 1.128 0 +0
2019-05-14 2019-05-09 1.115 0 +0
2019-05-10 2019-05-08 1.141 0 +0
2019-05-09 2019-05-07 1.166 0 +0
2019-05-08 2019-05-06 1.166 0 +0
2019-05-07 2019-05-03 1.242 0 +0
2019-05-06 2019-05-02 1.217 0 +0
2019-05-03 2019-04-30 1.204 0 +0
2019-05-02 2019-04-29 1.217 0 +0
2019-04-30 2019-04-26 1.229 0 +0
2019-04-29 2019-04-25 1.242 0 +0
2019-04-26 2019-04-24 1.242 0 +0
2019-04-25 2019-04-23 1.255 0 +0
2019-04-24 2019-04-18 1.255 0 +0
2019-04-23 2019-04-17 1.242 0 +0
2019-04-18 2019-04-16 1.255 0 +0
2019-04-17 2019-04-15 1.280 0 +0
2019-04-16 2019-04-12 1.293 0 +0
2019-04-15 2019-04-11 1.293 0 +0
2019-04-12 2019-04-10 1.280 0 +0
2019-04-11 2019-04-09 1.229 0 +0
2019-04-10 2019-04-08 1.255 0 +0
2019-04-09 2019-04-04 1.242 0 +0
2019-04-08 2019-04-03 1.255 0 +0
2019-04-04 2019-04-02 1.242 0 +0
2019-04-03 2019-04-01 1.242 0 +0
2019-04-02 2019-03-29 1.229 0 +0
2019-04-01 2019-03-28 1.242 0 +0
2019-03-29 2019-03-27 1.217 0 +0
2019-03-28 2019-03-26 1.268 0 +0
2019-03-27 2019-03-25 1.268 0 +0
2019-03-26 2019-03-22 1.318 0 +0
2019-03-25 2019-03-21 1.344 0 +0
2019-03-22 2019-03-20 1.344 0 +0
2019-03-21 2019-03-19 1.382 0 +0
2019-03-20 2019-03-18 1.356 0 +0
2019-03-19 2019-03-15 1.382 0 +0
2019-03-18 2019-03-14 1.280 0 +0
2019-03-15 2019-03-13 1.280 0 +0
2019-03-14 2019-03-12 1.293 0 +0
2019-03-13 2019-03-11 1.306 0 +0
2019-03-12 2019-03-08 1.268 0 +0
2019-03-11 2019-03-07 1.306 0 +0
2019-03-08 2019-03-06 1.293 0 +0
2019-03-07 2019-03-05 1.356 0 +0
2019-03-06 2019-03-04 1.356 0 +0
2019-03-05 2019-03-01 1.331 0 +0
2019-03-04 2019-02-28 1.318 0 +0
2019-03-01 2019-02-27 1.268 0 +0
2019-02-28 2019-02-26 1.268 0 +0
2019-02-27 2019-02-25 1.242 0 +0
2019-02-26 2019-02-22 1.293 0 +0
2019-02-25 2019-02-21 1.166 0 +0
2019-02-22 2019-02-20 1.103 0 +0
2019-02-21 2019-02-19 1.077 0 +0
2019-02-20 2019-02-18 1.115 0 +0
2019-02-19 2019-02-15 1.103 0 +0
2019-02-18 2019-02-14 1.077 0 +0
2019-02-15 2019-02-13 1.103 0 +0
2019-02-14 2019-02-12 1.115 0 +0
2019-02-13 2019-02-11 1.128 0 +0
2019-02-12 2019-02-08 1.115 0 +0
2019-02-11 2019-02-04 1.090 0 +0
2019-02-08 2019-01-31 1.103 0 +0
2019-02-01 2019-01-30 1.115 0 +0
2019-01-31 2019-01-29 1.090 0 +0
2019-01-30 2019-01-28 1.090 0 +0
2019-01-29 2019-01-25 1.128 0 +0
2019-01-28 2019-01-24 1.141 0 +0
2019-01-25 2019-01-23 1.115 0 +0
2019-01-24 2019-01-22 1.166 0 +0
2019-01-23 2019-01-21 1.052 0 +0
2019-01-22 2019-01-18 0.913 0 +0
2019-01-21 2019-01-17 0.875 0 +0
2019-01-18 2019-01-16 0.887 0 +0
2019-01-17 2019-01-15 0.875 0 +0
2019-01-16 2019-01-14 0.875 0 +0
2019-01-15 2019-01-11 0.875 0 +0
2019-01-14 2019-01-10 0.875 0 +0
2019-01-11 2019-01-09 0.925 0 +0
2019-01-10 2019-01-08 0.951 0 +0
2019-01-09 2019-01-07 0.761 0 +0
2019-01-08 2019-01-04 0.748 0 +0
2019-01-07 2019-01-03 0.710 0 +0
2019-01-04 2019-01-02 0.672 0 +0
2019-01-03 2018-12-31 0.722 0 +0
2019-01-02 2018-12-27 0.659 0 +0
2018-12-28 2018-12-24 0.672 0 +0
2018-12-27 2018-12-20 0.646 0 +0
2018-12-21 2018-12-19 0.710 0 +0
2018-12-20 2018-12-18 0.748 0 +0
2018-12-19 2018-12-17 0.761 0 +0
2018-12-18 2018-12-14 0.735 0 +0
2018-12-17 2018-12-13 0.761 0 +0
2018-12-14 2018-12-12 0.748 0 +0
2018-12-13 2018-12-11 0.722 0 +0
2018-12-12 2018-12-10 0.735 0 +0
2018-12-11 2018-12-07 0.722 0 +0
2018-12-10 2018-12-06 0.748 0 +0
2018-12-07 2018-12-05 0.748 0 +0
2018-12-06 2018-12-04 0.761 0 +0
2018-12-05 2018-12-03 0.786 0 +0
2018-12-04 2018-11-30 0.761 0 +0
2018-12-03 2018-11-29 0.761 0 +0
2018-11-30 2018-11-28 0.773 0 +0
2018-11-29 2018-11-27 0.773 0 +0
2018-11-28 2018-11-26 0.786 0 +0
2018-11-27 2018-11-23 0.761 0 +0
2018-11-26 2018-11-22 0.761 0 +0
2018-11-23 2018-11-21 0.735 0 +0
2018-11-22 2018-11-20 0.722 0 +0
2018-11-21 2018-11-19 0.722 0 +0
2018-11-20 2018-11-16 0.722 0 +0
2018-11-19 2018-11-15 0.722 0 +0
2018-11-16 2018-11-14 0.697 0 +0
2018-11-15 2018-11-13 0.697 0 +0
2018-11-14 2018-11-12 0.722 0 +0
2018-11-13 2018-11-09 0.710 0 +0
2018-11-12 2018-11-08 0.722 0 +0
2018-11-09 2018-11-07 0.722 0 +0
2018-11-08 2018-11-06 0.722 0 +0
2018-11-07 2018-11-05 0.710 0 +0
2018-11-06 2018-11-02 0.710 0 +0
2018-11-05 2018-11-01 0.684 0 +0
2018-11-02 2018-10-31 0.684 0 +0
2018-11-01 2018-10-30 0.684 0 +0
2018-10-31 2018-10-29 0.697 0 +0
2018-10-30 2018-10-26 0.722 0 +0
2018-10-29 2018-10-25 0.735 0 +0
2018-10-26 2018-10-24 0.735 0 +0
2018-10-25 2018-10-23 0.748 0 +0
2018-10-24 2018-10-22 0.761 0 +0
2018-10-23 2018-10-19 0.748 0 +0
2018-10-22 2018-10-18 0.735 0 +0
2018-10-19 2018-10-16 0.773 0 +0
2018-10-18 2018-10-15 0.735 0 +0
2018-10-16 2018-10-12 0.735 0 +0
2018-10-15 2018-10-11 0.722 0 +0
2018-10-12 2018-10-10 0.761 0 +0
2018-10-11 2018-10-09 0.786 0 +0
2018-10-10 2018-10-08 0.761 0 +0
2018-10-09 2018-10-05 0.773 0 +0
2018-10-08 2018-10-04 0.786 0 +0
2018-10-05 2018-10-03 0.811 0 +0
2018-10-04 2018-10-02 0.811 0 +0
2018-10-03 2018-09-28 0.811 0 +0
2018-10-02 2018-09-27 0.811 0 +0
2018-09-28 2018-09-26 0.786 0 +0
2018-09-27 2018-09-24 0.773 0 +0
2018-09-26 2018-09-21 0.773 0 +0
2018-09-24 2018-09-20 0.786 0 +0
2018-09-21 2018-09-19 0.786 0 +0
2018-09-20 2018-09-18 0.773 0 +0
2018-09-19 2018-09-17 0.811 0 +0
2018-09-18 2018-09-14 0.811 0 +0
2018-09-17 2018-09-13 0.824 0 +0
2018-09-14 2018-09-12 0.799 0 +0
2018-09-13 2018-09-11 0.786 0 +0
2018-09-12 2018-09-10 0.799 0 +0
2018-09-11 2018-09-07 0.837 0 +0
2018-09-10 2018-09-06 0.862 0 +0
2018-09-07 2018-09-05 0.862 0 +0
2018-09-06 2018-09-04 0.875 0 +0
2018-09-05 2018-09-03 0.900 0 +0
2018-09-04 2018-08-31 0.900 0 +0
2018-09-03 2018-08-30 0.900 0 +0
2018-08-31 2018-08-29 0.874 0 +0
2018-08-30 2018-08-28 0.862 0 +0
2018-08-29 2018-08-27 0.887 0 +0
2018-08-28 2018-08-24 0.874 0 +0
2018-08-27 2018-08-23 0.887 0 +0
2018-08-24 2018-08-22 0.862 0 +0
2018-08-23 2018-08-21 0.862 0 +0
2018-08-22 2018-08-20 0.874 0 +0
2018-08-21 2018-08-17 0.874 0 +0
2018-08-20 2018-08-16 0.874 0 +0
2018-08-17 2018-08-15 0.874 0 +0
2018-08-16 2018-08-14 0.900 0 +0
2018-08-15 2018-08-13 0.900 0 +0
2018-08-14 2018-08-10 0.926 0 +0
2018-08-13 2018-08-09 0.952 0 +0
2018-08-10 2018-08-08 0.926 0 +0
2018-08-09 2018-08-07 0.952 0 +0
2018-08-08 2018-08-06 0.913 0 +0
2018-08-07 2018-08-03 0.900 0 +0
2018-08-06 2018-08-02 0.913 0 +0
2018-08-03 2018-08-01 0.939 0 +0
2018-08-02 2018-07-31 0.952 0 +0
2018-08-01 2018-07-30 0.952 0 +0
2018-07-31 2018-07-27 0.926 0 +0
2018-07-30 2018-07-26 0.939 0 +0
2018-07-27 2018-07-25 0.939 0 +0
2018-07-26 2018-07-24 0.939 0 +0
2018-07-25 2018-07-23 0.939 0 +0
2018-07-24 2018-07-20 0.913 0 +0
2018-07-23 2018-07-19 0.926 0 +0
2018-07-20 2018-07-18 0.913 0 +0
2018-07-19 2018-07-17 0.913 0 +0
2018-07-18 2018-07-16 0.926 0 +0
2018-07-17 2018-07-13 0.913 0 +0
2018-07-16 2018-07-12 0.939 0 +0
2018-07-13 2018-07-11 0.926 0 +0
2018-07-12 2018-07-10 0.913 0 +0
2018-07-11 2018-07-09 0.939 0 +0
2018-07-10 2018-07-06 0.964 0 +0
2018-07-09 2018-07-05 0.939 0 +0
2018-07-06 2018-07-04 0.900 0 +0
2018-07-05 2018-07-03 0.913 0 +0
2018-07-04 2018-06-29 0.939 0 +0
2018-07-03 2018-06-28 0.939 0 +0
2018-06-29 2018-06-27 0.952 0 +0
2018-06-28 2018-06-26 0.913 0 +0
2018-06-27 2018-06-25 0.900 0 +0
2018-06-26 2018-06-22 0.926 0 +0
2018-06-25 2018-06-21 0.939 0 +0
2018-06-22 2018-06-20 0.964 0 +0
2018-06-21 2018-06-19 0.977 0 +0
2018-06-20 2018-06-15 1.003 0 +0
2018-06-19 2018-06-14 1.016 0 +0
2018-06-15 2018-06-13 1.003 0 +0
2018-06-14 2018-06-12 1.003 0 +0
2018-06-13 2018-06-11 1.029 0 +0
2018-06-12 2018-06-08 1.029 0 +0
2018-06-11 2018-06-07 1.016 0 +0
2018-06-08 2018-06-06 1.016 0 +0
2018-06-07 2018-06-05 1.016 0 +0
2018-06-06 2018-06-04 1.029 0 +0
2018-06-05 2018-06-01 1.042 0 +0
2018-06-04 2018-05-31 1.042 0 +0
2018-06-01 2018-05-30 1.029 0 +0
2018-05-31 2018-05-29 1.055 0 +0
2018-05-30 2018-05-28 1.055 0 +0
2018-05-29 2018-05-25 1.068 0 +0
2018-05-28 2018-05-24 1.094 0 +0
2018-05-25 2018-05-23 1.094 0 +0
2018-05-24 2018-05-21 1.094 0 +0
2018-05-23 2018-05-18 1.107 0 +0
2018-05-21 2018-05-17 1.081 0 +0
2018-05-18 2018-05-16 1.081 0 +0
2018-05-17 2018-05-15 1.081 0 +0
2018-05-16 2018-05-14 1.068 0 +0
2018-05-15 2018-05-11 1.081 0 +0
2018-05-14 2018-05-10 1.081 0 +0
2018-05-11 2018-05-09 1.094 0 +0
2018-05-10 2018-05-08 1.107 0 +0
2018-05-09 2018-05-07 1.094 0 +0
2018-05-08 2018-05-04 1.107 0 +0
2018-05-07 2018-05-03 1.094 0 +0
2018-05-04 2018-05-02 1.068 0 +0
2018-05-03 2018-04-30 1.068 0 +0
2018-05-02 2018-04-27 1.068 0 +0
2018-04-30 2018-04-26 1.068 0 +0
2018-04-27 2018-04-25 1.081 0 +0
2018-04-26 2018-04-24 1.081 0 +0
2018-04-25 2018-04-23 1.094 0 +0
2018-04-24 2018-04-20 1.107 0 +0
2018-04-23 2018-04-19 1.081 0 +0
2018-04-20 2018-04-18 1.081 0 +0
2018-04-19 2018-04-17 1.081 0 +0
2018-04-18 2018-04-16 1.094 0 +0
2018-04-17 2018-04-13 1.094 0 +0
2018-04-16 2018-04-12 1.120 0 +0
2018-04-13 2018-04-11 1.107 0 +0
2018-04-12 2018-04-10 1.107 0 +0
2018-04-11 2018-04-09 1.107 0 +0
2018-04-10 2018-04-06 1.094 0 +0
2018-04-09 2018-04-04 1.094 0 +0
2018-04-06 2018-04-03 1.094 0 +0
2018-04-04 2018-03-29 1.094 0 +0
2018-04-03 2018-03-28 1.107 0 +0
2018-03-29 2018-03-27 1.120 0 +0
2018-03-28 2018-03-26 1.107 0 +0
2018-03-27 2018-03-23 1.107 0 +0
2018-03-26 2018-03-22 1.133 0 +0
2018-03-23 2018-03-21 1.159 0 +0
2018-03-22 2018-03-20 1.133 0 +0
2018-03-21 2018-03-19 1.159 0 +0
2018-03-20 2018-03-16 1.146 0 +0
2018-03-19 2018-03-15 1.133 0 +0
2018-03-16 2018-03-14 1.211 0 +0
2018-03-15 2018-03-13 1.224 0 +0
2018-03-14 2018-03-12 1.237 0 +0
2018-03-13 2018-03-09 1.224 0 +0
2018-03-12 2018-03-08 1.198 0 +0
2018-03-09 2018-03-07 1.198 0 +0
2018-03-08 2018-03-06 1.211 0 +0
2018-03-07 2018-03-05 1.172 0 +0
2018-03-06 2018-03-02 1.159 0 +0
2018-03-05 2018-03-01 1.172 0 +0
2018-03-02 2018-02-28 1.172 0 +0
2018-03-01 2018-02-27 1.172 0 +0
2018-02-28 2018-02-26 1.185 0 +0
2018-02-27 2018-02-23 1.211 0 +0
2018-02-26 2018-02-22 1.211 0 +0
2018-02-23 2018-02-21 1.211 0 +0
2018-02-22 2018-02-20 1.198 0 +0
2018-02-21 2018-02-15 1.224 0 +0
2018-02-20 2018-02-13 1.198 0 +0
2018-02-14 2018-02-12 1.198 0 +0
2018-02-13 2018-02-09 1.172 0 +0
2018-02-12 2018-02-08 1.237 0 +0
2018-02-09 2018-02-07 1.250 0 +0
2018-02-08 2018-02-06 1.211 0 +0
2018-02-07 2018-02-05 1.289 0 +0
2018-02-06 2018-02-02 1.341 0 +0
2018-02-05 2018-02-01 1.250 0 +0
2018-02-02 2018-01-31 1.224 0 +0
2018-02-01 2018-01-30 1.250 0 +0
2018-01-31 2018-01-29 1.276 0 +0
2018-01-30 2018-01-26 1.263 0 +0
2018-01-29 2018-01-25 1.276 0 +0
2018-01-26 2018-01-24 1.263 0 +0
2018-01-25 2018-01-23 1.250 0 +0
2018-01-24 2018-01-22 1.302 0 +0
2018-01-23 2018-01-19 1.302 0 +0
2018-01-22 2018-01-18 1.315 0 +0
2018-01-19 2018-01-17 1.328 0 +0
2018-01-18 2018-01-16 1.289 0 +0
2018-01-17 2018-01-15 1.315 0 +0
2018-01-16 2018-01-12 1.328 0 +0
2018-01-15 2018-01-11 1.263 0 +0
2018-01-12 2018-01-10 1.172 0 +0
2018-01-11 2018-01-09 1.172 0 +0
2018-01-10 2018-01-08 1.185 0 +0
2018-01-09 2018-01-05 1.172 0 +0
2018-01-08 2018-01-04 1.133 0 +0
2018-01-05 2018-01-03 1.172 0 +0
2018-01-04 2018-01-02 1.133 0 +0
2018-01-03 2017-12-29 1.094 0 +0
2018-01-02 2017-12-28 1.081 0 +0
2017-12-29 2017-12-27 1.068 0 +0
2017-12-28 2017-12-22 1.068 0 +0
2017-12-27 2017-12-21 1.068 0 +0
2017-12-22 2017-12-20 1.081 0 +0
2017-12-21 2017-12-19 1.055 0 +0
2017-12-20 2017-12-18 1.068 0 +0
2017-12-19 2017-12-15 1.068 0 +0
2017-12-18 2017-12-14 1.094 0 +0
2017-12-15 2017-12-13 1.068 0 +0
2017-12-14 2017-12-12 1.068 0 +0
2017-12-13 2017-12-11 1.068 0 +0
2017-12-12 2017-12-08 1.094 0 +0
2017-12-11 2017-12-07 1.094 0 +0
2017-12-08 2017-12-06 1.107 0 +0
2017-12-07 2017-12-05 1.120 0 +0
2017-12-06 2017-12-04 1.120 0 +0
2017-12-05 2017-12-01 1.107 0 +0
2017-12-04 2017-11-30 1.094 0 +0
2017-12-01 2017-11-29 1.133 0 +0
2017-11-30 2017-11-28 1.146 0 +0
2017-11-29 2017-11-27 1.159 0 +0
2017-11-28 2017-11-24 1.159 0 +0
2017-11-27 2017-11-23 1.159 0 +0
2017-11-24 2017-11-22 1.185 0 +0
2017-11-23 2017-11-21 1.198 0 +0
2017-11-22 2017-11-20 1.185 0 +0
2017-11-21 2017-11-17 1.250 0 +0
2017-11-20 2017-11-16 1.263 0 +0
2017-11-17 2017-11-15 1.250 0 +0
2017-11-16 2017-11-14 1.263 0 +0
2017-11-15 2017-11-13 1.263 0 +0
2017-11-14 2017-11-10 1.250 0 +0
2017-11-13 2017-11-09 1.263 0 +0
2017-11-10 2017-11-08 1.276 0 +0
2017-11-09 2017-11-07 1.250 0 +0
2017-11-08 2017-11-06 1.263 0 +0
2017-11-07 2017-11-03 1.263 0 +0
2017-11-06 2017-11-02 1.276 0 +0
2017-11-03 2017-11-01 1.276 0 +0
2017-11-02 2017-10-31 1.276 0 +0
2017-11-01 2017-10-30 1.289 0 +0
2017-10-31 2017-10-27 1.276 0 +0
2017-10-30 2017-10-26 1.289 0 +0
2017-10-27 2017-10-25 1.302 0 +0
2017-10-26 2017-10-24 1.289 0 +0
2017-10-25 2017-10-23 1.315 0 +0
2017-10-24 2017-10-20 1.302 0 +0
2017-10-23 2017-10-19 1.289 0 +0
2017-10-20 2017-10-18 1.315 0 +0
2017-10-19 2017-10-17 1.302 0 +0
2017-10-18 2017-10-16 1.302 0 +0
2017-10-17 2017-10-13 1.302 0 +0
2017-10-16 2017-10-12 1.315 0 +0
2017-10-13 2017-10-11 1.328 0 +0
2017-10-12 2017-10-10 1.276 0 +0
2017-10-11 2017-10-09 1.276 0 +0
2017-10-10 2017-10-06 1.289 0 +0
2017-10-09 2017-10-04 1.289 0 +0
2017-10-06 2017-10-03 1.302 0 +0
2017-10-04 2017-09-29 1.302 0 +0
2017-10-03 2017-09-28 1.302 0 +0
2017-09-29 2017-09-27 1.302 0 +0
2017-09-28 2017-09-26 1.302 0 +0
2017-09-27 2017-09-25 1.276 0 +0
2017-09-26 2017-09-22 1.289 0 +0
2017-09-25 2017-09-21 1.302 0 +0
2017-09-22 2017-09-20 1.315 0 +0
2017-09-21 2017-09-19 1.302 0 +0
2017-09-20 2017-09-18 1.315 0 +0
2017-09-19 2017-09-15 1.302 0 +0
2017-09-18 2017-09-14 1.315 0 +0
2017-09-15 2017-09-13 1.328 0 +0
2017-09-14 2017-09-12 1.302 0 +0
2017-09-13 2017-09-11 1.302 0 +0
2017-09-12 2017-09-08 1.315 0 +0
2017-09-11 2017-09-07 1.302 0 +0
2017-09-08 2017-09-06 1.315 0 +0
2017-09-07 2017-09-05 1.315 0 +0
2017-09-06 2017-09-04 1.355 0 +0
2017-09-05 2017-09-01 1.355 0 +0
2017-09-04 2017-08-31 1.315 0 +0
2017-09-01 2017-08-30 1.328 0 +0
2017-08-31 2017-08-29 1.341 0 +0
2017-08-30 2017-08-28 1.341 0 +0
2017-08-29 2017-08-25 1.381 0 +0
2017-08-28 2017-08-24 1.341 0 +0
2017-08-25 2017-08-22 1.341 0 +0
2017-08-24 2017-08-21 1.355 0 +0
2017-08-22 2017-08-18 1.328 0 +0
2017-08-21 2017-08-17 1.341 0 +0
2017-08-18 2017-08-16 1.355 0 +0
2017-08-17 2017-08-15 1.355 0 +0
2017-08-16 2017-08-14 1.368 0 +0
2017-08-15 2017-08-11 1.341 0 +0
2017-08-14 2017-08-10 1.355 0 +0
2017-08-11 2017-08-09 1.368 0 +0
2017-08-10 2017-08-08 1.368 0 +0
2017-08-09 2017-08-07 1.368 0 +0
2017-08-08 2017-08-04 1.368 0 +0
2017-08-07 2017-08-03 1.420 0 +0
2017-08-04 2017-08-02 1.420 0 +0
2017-08-03 2017-08-01 1.381 0 +0
2017-08-02 2017-07-31 1.368 0 +0
2017-08-01 2017-07-28 1.394 0 +0
2017-07-31 2017-07-27 1.407 0 +0
2017-07-28 2017-07-26 1.407 0 +0
2017-07-27 2017-07-25 1.407 0 +0
2017-07-26 2017-07-24 1.447 0 +0
2017-07-25 2017-07-21 1.447 0 +0
2017-07-24 2017-07-20 1.394 0 +0
2017-07-21 2017-07-19 1.407 0 +0
2017-07-20 2017-07-18 1.407 0 +0
2017-07-19 2017-07-17 1.394 0 +0
2017-07-18 2017-07-14 1.407 0 +0
2017-07-17 2017-07-13 1.447 0 +0
2017-07-14 2017-07-12 1.434 0 +0
2017-07-13 2017-07-11 1.460 0 +0
2017-07-12 2017-07-10 1.394 0 +0
2017-07-11 2017-07-07 1.394 0 +0
2017-07-10 2017-07-06 1.394 0 +0
2017-07-07 2017-07-05 1.420 0 +0
2017-07-06 2017-07-04 1.420 0 +0
2017-07-05 2017-07-03 1.368 0 +0
2017-07-04 2017-06-30 1.328 0 +0
2017-07-03 2017-06-29 1.355 0 +0
2017-06-30 2017-06-28 1.381 0 +0
2017-06-29 2017-06-27 1.420 0 +0
2017-06-28 2017-06-26 1.420 0 +0
2017-06-27 2017-06-23 1.405 0 +0
2017-06-26 2017-06-22 1.431 0 +0
2017-06-23 2017-06-21 1.405 0 +0
2017-06-22 2017-06-20 1.431 0 +0
2017-06-21 2017-06-19 1.444 0 +0
2017-06-20 2017-06-16 1.444 0 +0
2017-06-19 2017-06-15 1.444 0 +0
2017-06-16 2017-06-14 1.444 0 +0
2017-06-15 2017-06-13 1.431 0 +0
2017-06-14 2017-06-12 1.431 0 +0
2017-06-13 2017-06-09 1.418 0 +0
2017-06-12 2017-06-08 1.418 0 +0
2017-06-09 2017-06-07 1.458 0 +0
2017-06-08 2017-06-06 1.471 0 +0
2017-06-07 2017-06-05 1.511 0 +0
2017-06-06 2017-06-02 1.511 0 +0
2017-06-05 2017-06-01 1.497 0 +0
2017-06-02 2017-05-31 1.471 0 +0
2017-06-01 2017-05-29 1.497 0 +0
2017-05-31 2017-05-26 1.550 0 +0
2017-05-29 2017-05-25 1.564 0 +0
2017-05-26 2017-05-24 1.564 0 +0
2017-05-25 2017-05-23 1.550 0 +0
2017-05-24 2017-05-22 1.590 0 +0
2017-05-23 2017-05-19 1.550 0 +0
2017-05-22 2017-05-18 1.537 0 +0
2017-05-19 2017-05-17 1.537 0 +0
2017-05-18 2017-05-16 1.537 0 +0
2017-05-17 2017-05-15 1.511 0 +0
2017-05-16 2017-05-12 1.537 0 +0
2017-05-15 2017-05-11 1.577 0 +0
2017-05-12 2017-05-10 1.524 0 +0
2017-05-11 2017-05-09 1.537 0 +0
2017-05-10 2017-05-08 1.484 0 +0
2017-05-09 2017-05-05 1.484 0 +0
2017-05-08 2017-05-04 1.471 0 +0
2017-05-05 2017-05-02 1.471 0 +0
2017-05-04 2017-04-28 1.458 0 +0
2017-05-02 2017-04-27 1.405 0 +0
2017-04-28 2017-04-26 1.431 0 +0
2017-04-27 2017-04-25 1.458 0 +0
2017-04-26 2017-04-24 1.458 0 +0
2017-04-25 2017-04-21 1.405 0 +0
2017-04-24 2017-04-20 1.391 0 +0
2017-04-21 2017-04-19 1.405 0 +0
2017-04-20 2017-04-18 1.405 0 +0
2017-04-19 2017-04-13 1.418 0 +0
2017-04-18 2017-04-12 1.444 0 +0
2017-04-13 2017-04-11 1.444 0 +0
2017-04-12 2017-04-10 1.391 0 +0
2017-04-11 2017-04-07 1.405 0 +0
2017-04-10 2017-04-06 1.418 0 +0
2017-04-07 2017-04-05 1.431 0 +0
2017-04-06 2017-04-03 1.444 0 +0
2017-04-05 2017-03-31 1.458 0 +0
2017-04-03 2017-03-30 1.471 0 +0
2017-03-31 2017-03-29 1.471 0 +0
2017-03-30 2017-03-28 1.484 0 +0
2017-03-29 2017-03-27 1.524 0 +0
2017-03-28 2017-03-24 1.524 0 +0
2017-03-27 2017-03-23 1.537 0 +0
2017-03-24 2017-03-22 1.524 0 +0
2017-03-23 2017-03-21 1.511 0 +0
2017-03-22 2017-03-20 1.524 0 +0
2017-03-21 2017-03-17 1.537 0 +0
2017-03-20 2017-03-16 1.550 0 +0
2017-03-17 2017-03-15 1.537 0 +0
2017-03-16 2017-03-14 1.577 0 +0
2017-03-15 2017-03-13 1.564 0 +0
2017-03-14 2017-03-10 1.524 0 +0
2017-03-13 2017-03-09 1.524 0 +0
2017-03-10 2017-03-08 1.537 0 +0
2017-03-09 2017-03-07 1.524 0 +0
2017-03-08 2017-03-06 1.524 0 +0
2017-03-07 2017-03-03 1.550 0 +0
2017-03-06 2017-03-02 1.550 0 +0
2017-03-03 2017-03-01 1.511 0 +0
2017-03-02 2017-02-28 1.524 0 +0
2017-03-01 2017-02-27 1.564 0 +0
2017-02-28 2017-02-24 1.550 0 +0
2017-02-27 2017-02-23 1.577 0 +0
2017-02-24 2017-02-22 1.537 0 +0
2017-02-23 2017-02-21 1.550 0 +0
2017-02-22 2017-02-20 1.550 0 +0
2017-02-21 2017-02-17 1.537 0 +0
2017-02-20 2017-02-16 1.564 0 +0
2017-02-17 2017-02-15 1.564 0 +0
2017-02-16 2017-02-14 1.577 0 +0
2017-02-15 2017-02-13 1.577 0 +0
2017-02-14 2017-02-10 1.590 0 +0
2017-02-13 2017-02-09 1.590 0 +0
2017-02-10 2017-02-08 1.590 0 +0
2017-02-09 2017-02-07 1.577 0 +0
2017-02-08 2017-02-06 1.550 0 +0
2017-02-07 2017-02-03 1.590 0 +0
2017-02-06 2017-02-02 1.617 0 +0
2017-02-03 2017-02-01 1.603 0 +0
2017-02-02 2017-01-27 1.603 0 +0
2017-02-01 2017-01-25 1.577 0 +0
2017-01-26 2017-01-24 1.590 0 +0
2017-01-25 2017-01-23 1.497 0 -11,121,801
2017-01-10 2017-01-06 1.537 11,121,801 +22,639 0.68% 17,096,080
2017-01-09 2017-01-05 1.537 11,099,162 +10,565 0.68% 17,061,280
2016-11-08 2016-11-04 1.524 11,088,597 -19,620 0.68% 16,898,100
2016-10-26 2016-10-24 1.537 11,108,217 -18,112 0.68% 17,075,199
2016-10-13 2016-10-11 1.617 11,126,329 +7,547 0.68% 17,987,681
2016-10-12 2016-10-07 1.643 11,118,782 -75,464 0.68% 18,270,160
2016-10-06 2016-10-04 1.524 11,194,246 +75,464 0.69% 17,059,100
2016-10-05 2016-10-03 1.391 11,118,782 -99,612 0.68% 15,470,700
2016-09-06 2016-09-02 1.375 11,218,394 +86,295 0.69% 15,430,677
2016-08-16 2016-08-12 1.416 11,132,099 -14,976 0.69% 15,757,960
2016-08-15 2016-08-11 1.429 11,147,075 -37,442 0.69% 15,928,020
2016-07-26 2016-07-22 1.362 11,184,517 +37,442 0.69% 15,234,720
2016-07-14 2016-07-12 1.295 11,147,075 -22,465 0.69% 14,439,420
2016-07-13 2016-07-11 1.295 11,169,540 +22,465 0.69% 14,468,520
2016-07-06 2016-07-04 1.295 11,147,075 -22,465 0.69% 14,439,420
2016-06-08 2016-06-06 1.330 11,169,540 +67,017 0.69% 14,855,976
2016-06-07 2016-06-03 1.357 11,102,523 +32,751 0.69% 15,065,160
2016-03-31 2016-03-29 1.370 11,069,772 -111,651 0.69% 15,169,440
2016-03-18 2016-03-16 1.478 11,181,423 -7,443 0.70% 16,524,201
2016-03-17 2016-03-15 1.384 11,188,866 -171,197 0.70% 15,482,960
2016-03-16 2016-03-14 1.384 11,360,063 +22,330 0.71% 15,719,860
2016-03-14 2016-03-10 1.357 11,337,733 +7,443 0.71% 15,384,320
2016-02-23 2016-02-19 1.317 11,330,290 +37,217 0.71% 14,917,560
2016-01-22 2016-01-20 1.411 11,293,073 +37,217 0.70% 15,930,600
2016-01-18 2016-01-14 1.545 11,255,856 -14,887 0.70% 17,390,300
2016-01-11 2016-01-07 1.558 11,270,743 +37,217 0.70% 17,564,720
2016-01-08 2016-01-06 1.599 11,233,526 +37,217 0.70% 17,959,480
2015-12-29 2015-12-24 1.652 11,196,309 +14,886 0.70% 18,501,659
2015-12-17 2015-12-15 1.652 11,181,423 -23,818 0.70% 18,477,061
2015-12-16 2015-12-14 1.652 11,205,241 -37,217 0.70% 18,516,419
2015-12-11 2015-12-09 1.599 11,242,458 -89,321 0.70% 17,973,760
2015-12-10 2015-12-08 1.626 11,331,779 -74,433 0.71% 18,421,041
2015-12-07 2015-12-03 1.599 11,406,212 -37,217 0.71% 18,235,560
2015-12-03 2015-12-01 1.626 11,443,429 +81,877 0.71% 18,602,540
2015-11-20 2015-11-18 1.693 11,361,552 +74,434 0.71% 19,232,640
2015-11-18 2015-11-16 1.652 11,287,118 -111,651 0.70% 18,651,719
2015-11-12 2015-11-10 1.720 11,398,769 -84,854 0.71% 19,601,920
2015-11-10 2015-11-06 1.666 11,483,623 -4,466 0.72% 19,130,720
2015-11-04 2015-11-02 1.612 11,488,089 -59,547 0.72% 18,520,800
2015-10-30 2015-10-28 1.585 11,547,636 -69,968 0.72% 18,306,520
2015-10-29 2015-10-27 1.639 11,617,604 -262,006 0.72% 19,041,760
2015-10-27 2015-10-23 1.693 11,879,610 -226,278 0.74% 20,109,600
2015-10-22 2015-10-19 1.747 12,105,888 -148,868 0.75% 21,143,199
2015-10-20 2015-10-16 1.773 12,254,756 -96,764 0.76% 21,732,480
2015-10-16 2015-10-14 1.545 12,351,520 -29,773 0.77% 19,083,101
2015-10-13 2015-10-09 1.572 12,381,293 -29,773 0.77% 19,461,780
2015-10-05 2015-09-30 1.491 12,411,066 -14,887 0.77% 18,508,139
2015-09-23 2015-09-21 1.518 12,425,953 -14,887 0.77% 18,864,220
2015-09-18 2015-09-16 1.532 12,440,840 -22,330 0.78% 19,053,960
2015-09-15 2015-09-11 1.518 12,463,170 -22,330 0.78% 18,920,720
2015-09-14 2015-09-10 1.505 12,485,500 -14,887 0.78% 18,786,880
2015-09-11 2015-09-09 1.505 12,500,387 +14,887 0.78% 18,809,280
2015-09-09 2015-09-07 1.459 12,485,500 -38,706 0.78% 18,217,126
2015-09-08 2015-09-04 1.459 12,524,206 +69,579 0.78% 18,273,601
2015-09-02 2015-08-31 1.567 12,454,627 +423,395 0.78% 19,518,161
2015-09-01 2015-08-28 1.594 12,031,232 +612,887 0.75% 19,179,721
2015-08-28 2015-08-26 1.500 11,418,345 -65,138 0.72% 17,122,860
2015-08-24 2015-08-20 1.581 11,483,483 +29,608 0.72% 18,151,381
2015-08-21 2015-08-19 1.675 11,453,875 -29,608 0.72% 19,187,761
2015-08-14 2015-08-12 1.756 11,483,483 +7,402 0.72% 20,168,201
2015-08-13 2015-08-11 1.851 11,476,081 +7,402 0.72% 21,240,481
2015-08-12 2015-08-10 1.716 11,468,679 +22,206 0.72% 19,677,381
2015-08-06 2015-08-04 1.635 11,446,473 +14,805 0.72% 18,711,441
2015-07-27 2015-07-23 1.878 11,431,668 +20,725 0.72% 21,467,159
2015-07-23 2015-07-21 1.918 11,410,943 +7,402 0.72% 21,890,720
2015-07-22 2015-07-20 1.918 11,403,541 +81,422 0.71% 21,876,520
2015-07-20 2015-07-16 1.999 11,322,119 +84,383 0.71% 22,638,081
2015-07-14 2015-07-10 1.999 11,237,736 -226,501 0.70% 22,469,360
2015-07-13 2015-07-09 1.797 11,464,237 +4,441 0.72% 20,599,039
2015-07-09 2015-07-07 1.837 11,459,796 +592,161 0.72% 21,055,520
2015-07-08 2015-07-06 2.053 10,867,635 +59,216 0.68% 22,316,640
2015-07-07 2015-07-03 2.135 10,808,419 +14,804 0.68% 23,071,160
2015-07-03 2015-06-30 2.486 10,793,615 -25,167 0.68% 26,830,880
2015-07-02 2015-06-29 2.459 10,818,782 +259,071 0.68% 26,601,120
2015-06-30 2015-06-26 2.634 10,559,711 +155,442 0.66% 27,818,699
2015-06-29 2015-06-25 2.675 10,404,269 -595,122 0.65% 27,830,880
2015-06-26 2015-06-24 2.770 10,999,391 -937,095 0.69% 30,463,000
2015-06-24 2015-06-22 2.607 11,936,486 +63,658 0.75% 31,123,181
2015-06-23 2015-06-19 2.526 11,872,828 -37,011 0.74% 29,994,799
2015-06-22 2015-06-18 2.459 11,909,839 +170,247 0.75% 29,283,801
2015-06-19 2015-06-17 2.351 11,739,592 +463,366 0.74% 27,596,399
2015-06-18 2015-06-16 2.297 11,276,226 +380,463 0.71% 25,897,799
2015-06-17 2015-06-15 2.283 10,895,763 +444,121 0.68% 24,876,801
2015-06-16 2015-06-12 2.364 10,451,642 +908,967 0.66% 24,710,000
2015-06-15 2015-06-11 2.243 9,542,675 +534,425 0.60% 21,400,720
2015-06-12 2015-06-10 2.209 9,008,250 +37,011 0.56% 19,898,138
2015-06-11 2015-06-09 2.277 8,971,239 +138,208 0.56% 20,424,250
2015-06-10 2015-06-08 2.412 8,833,031 +221,380 0.56% 21,306,601
2015-06-09 2015-06-05 2.480 8,611,651 -73,794 0.54% 21,356,099
2015-06-08 2015-06-04 2.331 8,685,445 -302,551 0.55% 20,244,401
2015-06-05 2015-06-03 2.277 8,987,996 -1,121,655 0.57% 20,462,400
2015-06-04 2015-06-02 2.480 10,109,651 -760,068 0.64% 25,071,000
2015-06-03 2015-06-01 2.358 10,869,719 +162,344 0.68% 25,630,199
2015-05-28 2015-05-26 2.060 10,707,375 +22,138 0.67% 22,055,201
2015-05-27 2015-05-22 2.046 10,685,237 +14,759 0.67% 21,864,800
2015-05-26 2015-05-21 2.046 10,670,478 -169,724 0.67% 21,834,600
2015-05-22 2015-05-20 2.046 10,840,202 -221,379 0.68% 22,181,899
2015-05-21 2015-05-19 2.033 11,061,581 -1,992,413 0.70% 22,484,999
2015-05-18 2015-05-14 2.060 13,053,994 -14,759 0.82% 26,888,799
2015-05-15 2015-05-13 2.087 13,068,753 -878,138 0.82% 27,273,400
2015-05-05 2015-04-30 2.155 13,946,891 -73,793 0.88% 30,051,001
2015-04-30 2015-04-28 2.263 14,020,684 -14,758 0.88% 31,730,001
2015-04-29 2015-04-27 2.304 14,035,442 -22,138 0.88% 32,333,999
2015-04-27 2015-04-23 2.114 14,057,580 -14,759 0.88% 29,718,000
2015-04-24 2015-04-22 2.006 14,072,339 -91,503 0.88% 28,223,600
2015-04-23 2015-04-21 2.006 14,163,842 -22,138 0.89% 28,407,120
2015-04-22 2015-04-20 1.992 14,185,980 +22,138 0.89% 28,259,280
2015-04-21 2015-04-17 1.992 14,163,842 -69,366 0.89% 28,215,180
2015-04-20 2015-04-16 1.897 14,233,208 +7,380 0.89% 27,003,201
2015-04-17 2015-04-15 1.897 14,225,828 +14,758 0.89% 26,989,199
2015-04-15 2015-04-13 2.046 14,211,070 -36,896 0.89% 29,079,580
2015-04-14 2015-04-10 1.829 14,247,966 +14,758 0.90% 26,065,799
2015-04-10 2015-04-08 1.829 14,233,208 -29,517 0.89% 26,038,801
2015-04-09 2015-04-02 1.707 14,262,725 -361,586 0.90% 24,353,280
2015-03-30 2015-03-26 1.667 14,624,311 -14,759 0.92% 24,376,140
2015-03-25 2015-03-23 1.653 14,639,070 +14,759 0.92% 24,202,361
2015-03-23 2015-03-19 1.694 14,624,311 +29,517 0.92% 24,772,500
2015-03-20 2015-03-18 1.748 14,594,794 -14,758 0.92% 25,513,620
2015-03-06 2015-03-04 1.897 14,609,552 -14,759 0.92% 27,717,199
2015-03-05 2015-03-03 1.762 14,624,311 -25,090 0.92% 25,763,400
2015-01-08 2015-01-06 1.762 14,649,401 -14,758 0.92% 25,807,601
2015-01-06 2015-01-02 1.694 14,664,159 +14,758 0.92% 24,840,000
2015-01-05 2014-12-31 1.653 14,649,401 +32,469 0.92% 24,219,441
2014-12-30 2014-12-24 1.626 14,616,932 -73,793 0.92% 23,769,601
2014-12-15 2014-12-11 1.802 14,690,725 +150,538 0.92% 26,477,640
2014-12-12 2014-12-10 1.802 14,540,187 +218,428 0.91% 26,206,320
2014-12-09 2014-12-05 1.816 14,321,759 -14,759 0.90% 26,006,719
2014-12-01 2014-11-27 1.924 14,336,518 -14,759 0.90% 27,587,760
2014-11-27 2014-11-25 1.911 14,351,277 +332,069 0.90% 27,421,681
2014-11-26 2014-11-24 1.843 14,019,208 +14,759 0.88% 25,837,280
2014-11-24 2014-11-20 1.843 14,004,449 +110,689 0.88% 25,810,080
2014-10-31 2014-10-29 1.897 13,893,760 -73,793 0.87% 26,359,201
2014-10-22 2014-10-20 1.870 13,967,553 +73,793 0.88% 26,120,641
2014-10-21 2014-10-17 1.870 13,893,760 +442,759 0.87% 25,982,641
2014-10-20 2014-10-16 1.857 13,451,001 -23,614 0.85% 24,972,360
2014-10-06 2014-09-30 1.870 13,474,615 -29,517 0.85% 25,198,800
2014-09-23 2014-09-19 1.965 13,504,132 -44,276 0.85% 26,535,000
2014-09-19 2014-09-17 1.884 13,548,408 +14,759 0.85% 25,520,400
2014-09-17 2014-09-15 1.951 13,533,649 -59,035 0.85% 26,409,599
2014-09-15 2014-09-11 1.979 13,592,684 +7,379 0.85% 26,893,200
2014-09-11 2014-09-08 2.033 13,585,305 +14,759 0.85% 27,615,001
2014-09-08 2014-09-04 2.039 13,570,546 +44,640 0.85% 27,676,040
2014-09-02 2014-08-29 2.039 13,525,906 -107,383 0.85% 27,585,000
2014-09-01 2014-08-28 2.053 13,633,289 +147,100 0.86% 27,989,359
2014-08-26 2014-08-22 2.053 13,486,189 -14,710 0.85% 27,687,360
2014-08-19 2014-08-15 2.080 13,500,899 +36,775 0.85% 28,084,680
2014-08-18 2014-08-14 2.094 13,464,124 -66,195 0.85% 28,191,241
2014-08-15 2014-08-13 2.135 13,530,319 +29,420 0.85% 28,881,720
2014-08-14 2014-08-12 2.094 13,500,899 -22,065 0.85% 28,268,240
2014-08-08 2014-08-06 2.121 13,522,964 -7,355 0.85% 28,682,160
2014-08-01 2014-07-30 2.162 13,530,319 -29,420 0.85% 29,249,640
2014-07-30 2014-07-28 2.175 13,559,739 +73,550 0.86% 29,497,600
2014-07-29 2014-07-25 2.162 13,486,189 +22,065 0.85% 29,154,240
2014-07-28 2014-07-24 2.135 13,464,124 -36,775 0.85% 28,740,421
2014-07-25 2014-07-23 2.175 13,500,899 +139,746 0.85% 29,369,600
2014-07-24 2014-07-22 2.162 13,361,153 +80,905 0.84% 28,883,939
2014-07-22 2014-07-18 2.216 13,280,248 -41,188 0.84% 29,431,280
2014-07-21 2014-07-17 2.039 13,321,436 +73,550 0.84% 27,168,000
2014-07-18 2014-07-16 2.053 13,247,886 +73,551 0.84% 27,198,121
2014-06-27 2014-06-25 1.903 13,174,335 +73,550 0.83% 25,076,799
2014-06-25 2014-06-23 1.903 13,100,785 +73,550 0.83% 24,936,800
2014-06-20 2014-06-18 1.931 13,027,235 +73,551 0.82% 25,151,041
2014-06-12 2014-06-10 2.046 12,953,684 +43,468 0.82% 26,506,949
2014-06-11 2014-06-09 2.060 12,910,216 -2,932 0.82% 26,594,121
2014-06-10 2014-06-06 2.033 12,913,148 +65,973 0.82% 26,247,840
2014-06-06 2014-06-04 2.046 12,847,175 +7,331 0.81% 26,289,001
2014-06-05 2014-06-03 2.046 12,839,844 -99,693 0.81% 26,273,999
2014-06-04 2014-05-30 2.101 12,939,537 -45,448 0.82% 27,184,080
2014-05-29 2014-05-27 1.951 12,984,985 +14,660 0.82% 25,331,020
2014-05-28 2014-05-26 1.951 12,970,325 -21,991 0.82% 25,302,421
2014-05-27 2014-05-23 1.937 12,992,316 +14,661 0.82% 25,168,081
2014-05-26 2014-05-22 1.978 12,977,655 -43,982 0.82% 25,670,800
2014-05-20 2014-05-16 1.964 13,021,637 -14,661 0.82% 25,580,160
2014-05-16 2014-05-14 2.046 13,036,298 +36,652 0.83% 26,676,001
2014-05-15 2014-05-13 1.992 12,999,646 +14,661 0.82% 25,891,640
2014-05-14 2014-05-12 1.992 12,984,985 +7,330 0.82% 25,862,440
2014-05-07 2014-05-02 2.292 12,977,655 -21,991 0.82% 29,742,720
2014-04-30 2014-04-28 2.305 12,999,646 -73,303 0.82% 29,970,460
2014-04-25 2014-04-23 2.374 13,072,949 -230,174 0.83% 31,031,159
2014-04-24 2014-04-22 2.360 13,303,123 +73,304 0.84% 31,396,041
2014-04-23 2014-04-17 2.442 13,229,819 +61,575 0.84% 32,305,920
2014-04-17 2014-04-15 2.374 13,168,244 +366,518 0.83% 31,257,360
2014-04-16 2014-04-14 2.415 12,801,726 -36,652 0.81% 30,911,279
2014-04-15 2014-04-11 2.415 12,838,378 -19,059 0.81% 30,999,779
2014-04-11 2014-04-09 2.456 12,857,437 -21,991 0.81% 31,572,000
2014-04-10 2014-04-08 2.442 12,879,428 +21,991 0.82% 31,450,300
2014-04-07 2014-04-03 2.565 12,857,437 -67,439 0.81% 32,975,200
2014-04-04 2014-04-02 2.551 12,924,876 -32,254 0.82% 32,971,839
2014-04-03 2014-04-01 2.510 12,957,130 -21,991 0.82% 32,523,840
2014-03-28 2014-03-26 2.469 12,979,121 +131,946 0.82% 32,047,860
2014-03-27 2014-03-25 2.428 12,847,175 -16,126 0.81% 31,196,281
2014-03-26 2014-03-24 2.456 12,863,301 +109,955 0.81% 31,586,399
2014-03-25 2014-03-21 2.428 12,753,346 +14,661 0.81% 30,968,440
2014-03-24 2014-03-20 2.442 12,738,685 +38,117 0.81% 31,106,619
2014-03-20 2014-03-18 2.469 12,700,568 +29,322 0.80% 31,360,061
2014-03-19 2014-03-17 2.496 12,671,246 -93,829 0.80% 31,633,380
2014-03-18 2014-03-14 2.415 12,765,075 +190,589 0.81% 30,822,781
2014-03-17 2014-03-13 2.469 12,574,486 +483,804 0.80% 31,048,741
2014-03-14 2014-03-12 2.565 12,090,682 +388,508 0.77% 31,008,719
2014-03-13 2014-03-11 2.960 11,702,174 +1,466 0.74% 34,641,881
2014-03-12 2014-03-10 3.124 11,700,708 +23,458 0.74% 36,552,981
2014-03-11 2014-03-07 3.001 11,677,250 -21,992 0.74% 35,045,999
2014-03-07 2014-03-05 3.015 11,699,242 +21,992 0.74% 35,271,601
2014-03-06 2014-03-04 3.015 11,677,250 +268,290 0.74% 35,205,299
2014-03-05 2014-03-03 3.029 11,408,960 -256,562 0.72% 34,552,081
2014-03-04 2014-02-28 2.851 11,665,522 -152,471 0.74% 33,260,260
2014-03-03 2014-02-27 2.865 11,817,993 +278,553 0.75% 33,856,199
2014-02-28 2014-02-26 2.851 11,539,440 -82,100 0.73% 32,900,780
2014-02-27 2014-02-25 2.633 11,621,540 +271,223 0.74% 30,598,221
2014-02-26 2014-02-24 2.742 11,350,317 +29,322 0.72% 31,122,841
2014-02-25 2014-02-21 2.769 11,320,995 -277,088 0.72% 31,351,319
2014-02-24 2014-02-20 2.674 11,598,083 -14,660 0.73% 31,011,121
2014-02-21 2014-02-19 2.592 11,612,743 -168,598 0.73% 30,099,799
2014-02-20 2014-02-18 2.565 11,781,341 -36,652 0.75% 30,215,359
2014-02-19 2014-02-17 2.592 11,817,993 -7,331 0.75% 30,631,799
2014-02-18 2014-02-14 2.619 11,825,324 -65,973 0.75% 30,973,441
2014-02-17 2014-02-13 2.415 11,891,297 -11,728 0.75% 28,712,941
2014-02-13 2014-02-11 2.428 11,903,025 +48,380 0.75% 28,903,639
2014-02-12 2014-02-10 2.401 11,854,645 -32,254 0.75% 28,462,720
2014-02-11 2014-02-07 2.387 11,886,899 -14,660 0.75% 28,378,001
2014-02-07 2014-02-05 2.374 11,901,559 +14,660 0.75% 28,250,639
2014-01-29 2014-01-27 2.428 11,886,899 -73,303 0.75% 28,864,481
2014-01-27 2014-01-23 2.565 11,960,202 +7,330 0.76% 30,674,080
2014-01-24 2014-01-22 2.606 11,952,872 -109,955 0.76% 31,144,461
2014-01-23 2014-01-21 2.537 12,062,827 -14,661 0.76% 30,608,160
2014-01-22 2014-01-20 2.483 12,077,488 -36,651 0.76% 29,986,321
2014-01-20 2014-01-16 2.633 12,114,139 +181,792 0.77% 31,895,179
2014-01-17 2014-01-15 2.633 11,932,347 -104,091 0.76% 31,416,541
2014-01-16 2014-01-14 2.701 12,036,438 -102,625 0.76% 32,511,601
2014-01-14 2014-01-10 2.537 12,139,063 -324,001 0.77% 30,801,601
2014-01-13 2014-01-09 2.224 12,463,064 -36,652 0.79% 27,713,260
2014-01-10 2014-01-08 2.224 12,499,716 +174,462 0.79% 27,794,760
2014-01-09 2014-01-07 2.183 12,325,254 +93,829 0.78% 26,902,401
2014-01-07 2014-01-03 2.292 12,231,425 -11,729 0.77% 28,032,480
2014-01-06 2014-01-02 2.333 12,243,154 +11,729 0.77% 28,560,421
2014-01-03 2013-12-31 2.346 12,231,425 +24,923 0.77% 28,699,920
2014-01-02 2013-12-27 2.346 12,206,502 +293,214 0.77% 28,641,440
2013-12-30 2013-12-24 2.442 11,913,288 +728,637 0.75% 29,091,080
2013-12-27 2013-12-20 2.155 11,184,651 -63,041 0.71% 24,107,640
2013-12-23 2013-12-19 2.183 11,247,692 -55,711 0.71% 24,550,400
2013-12-20 2013-12-18 2.196 11,303,403 -14,660 0.72% 24,826,201
2013-12-19 2013-12-17 2.224 11,318,063 +21,991 0.72% 25,167,199
2013-12-17 2013-12-13 2.278 11,296,072 +80,634 0.71% 25,734,700
2013-12-16 2013-12-12 2.346 11,215,438 +14,660 0.71% 26,315,999
2013-12-12 2013-12-10 2.360 11,200,778 -61,575 0.71% 26,434,401
2013-12-10 2013-12-06 2.483 11,262,353 -102,624 0.71% 27,962,481
2013-12-09 2013-12-05 2.510 11,364,977 +14,660 0.72% 28,527,359
2013-12-06 2013-12-04 2.496 11,350,317 +74,770 0.72% 28,335,721
2013-12-05 2013-12-03 2.510 11,275,547 -7,331 0.71% 28,302,880
2013-12-04 2013-12-02 2.619 11,282,878 -21,991 0.71% 29,552,641
2013-12-03 2013-11-29 2.660 11,304,869 +21,991 0.72% 30,072,901
2013-12-02 2013-11-28 2.647 11,282,878 -58,642 0.71% 29,860,481
2013-11-29 2013-11-27 2.674 11,341,520 +51,312 0.72% 30,325,119
2013-11-28 2013-11-26 2.701 11,290,208 +14,661 0.71% 30,495,960
2013-11-27 2013-11-25 2.810 11,275,547 -51,313 0.71% 31,686,919
2013-11-26 2013-11-22 2.633 11,326,860 +85,032 0.72% 29,822,361
2013-11-25 2013-11-21 2.660 11,241,828 -61,575 0.71% 29,905,201
2013-11-22 2013-11-20 2.483 11,303,403 -21,991 0.72% 28,064,401
2013-11-21 2013-11-19 2.387 11,325,394 -14,660 0.72% 27,037,501
2013-11-20 2013-11-18 2.428 11,340,054 -21,991 0.72% 27,536,599
2013-11-19 2013-11-15 2.346 11,362,045 +14,660 0.72% 26,659,999
2013-11-18 2013-11-14 2.346 11,347,385 +21,991 0.72% 26,625,601
2013-11-13 2013-11-11 2.496 11,325,394 -36,651 0.72% 28,273,501
2013-11-12 2013-11-08 2.428 11,362,045 -21,991 0.72% 27,589,999
2013-11-11 2013-11-07 2.469 11,384,036 -36,652 0.72% 28,109,299
2013-10-30 2013-10-28 2.524 11,420,688 +21,991 0.72% 28,823,000
2013-10-28 2013-10-24 2.319 11,398,697 +14,661 0.72% 26,435,000
2013-10-25 2013-10-23 2.428 11,384,036 +117,285 0.72% 27,643,399
2013-10-24 2013-10-22 2.565 11,266,751 +7,331 0.71% 28,895,601
2013-10-23 2013-10-21 2.537 11,259,420 +168,598 0.71% 28,569,599
2013-10-22 2013-10-18 2.647 11,090,822 -65,973 0.70% 29,352,199
2013-10-21 2013-10-17 2.728 11,156,795 +14,660 0.71% 30,439,999
2013-10-18 2013-10-16 2.783 11,142,135 -35,185 0.71% 31,008,001
2013-10-16 2013-10-11 2.851 11,177,320 +14,660 0.71% 31,868,319
2013-10-15 2013-10-10 2.838 11,162,660 +29,322 0.71% 31,674,241
2013-10-11 2013-10-09 2.878 11,133,338 +124,616 0.70% 32,046,679
2013-10-10 2013-10-08 2.851 11,008,722 +41,050 0.70% 31,387,619
2013-10-09 2013-10-07 2.783 10,967,672 +36,651 0.69% 30,522,479
2013-10-08 2013-10-04 2.810 10,931,021 +7,331 0.69% 30,718,721
2013-10-07 2013-10-03 2.783 10,923,690 +109,955 0.69% 30,400,079
2013-10-02 2013-09-27 2.797 10,813,735 +14,661 0.68% 30,241,600
2013-09-30 2013-09-26 2.797 10,799,074 +161,267 0.68% 30,200,599
2013-09-27 2013-09-25 2.892 10,637,807 +7,331 0.67% 30,765,441
2013-09-26 2013-09-24 2.988 10,630,476 +14,660 0.67% 31,759,379
2013-09-19 2013-09-17 3.083 10,615,816 -98,226 0.67% 32,729,321
2013-09-18 2013-09-16 3.110 10,714,042 -33,720 0.68% 33,324,479
2013-09-17 2013-09-13 3.110 10,747,762 +219,911 0.68% 33,429,360
2013-09-16 2013-09-12 3.097 10,527,851 +5,864 0.67% 32,601,739
2013-09-13 2013-09-11 3.083 10,521,987 -17,593 0.67% 32,440,040
2013-09-12 2013-09-10 3.138 10,539,580 +14,661 0.67% 33,069,400
2013-09-10 2013-09-06 3.049 10,524,919 -122,787 0.67% 32,089,969
2013-09-06 2013-09-04 3.049 10,647,706 -14,628 0.68% 32,464,341
2013-09-05 2013-09-03 3.076 10,662,334 -80,454 0.68% 32,800,501
2013-09-03 2013-08-30 3.049 10,742,788 +10,240 0.68% 32,754,241
2013-09-02 2013-08-29 3.049 10,732,548 +168,222 0.68% 32,723,020
2013-08-30 2013-08-28 3.090 10,564,326 +146,279 0.67% 32,643,439
2013-08-29 2013-08-27 3.199 10,418,047 +153,594 0.66% 33,330,961
2013-08-27 2013-08-23 3.281 10,264,453 +10,240 0.65% 33,681,601
2013-08-26 2013-08-22 3.309 10,254,213 -10,240 0.65% 33,928,399
2013-08-23 2013-08-21 3.309 10,264,453 -21,942 0.65% 33,962,281
2013-08-22 2013-08-20 3.295 10,286,395 +102,396 0.65% 33,894,241
2013-08-21 2013-08-19 3.391 10,183,999 +32,182 0.65% 34,531,520
2013-08-20 2013-08-16 3.363 10,151,817 +39,495 0.64% 34,144,799
2013-08-19 2013-08-15 3.322 10,112,322 +29,256 0.64% 33,597,181
2013-08-16 2013-08-13 3.418 10,083,066 +100,933 0.64% 34,465,001
2013-08-15 2013-08-12 3.391 9,982,133 +109,710 0.63% 33,847,041
2013-08-13 2013-08-09 3.363 9,872,423 +77,528 0.63% 33,205,080
2013-08-12 2013-08-08 3.418 9,794,895 +219,420 0.62% 33,480,001
2013-08-09 2013-08-07 3.486 9,575,475 +7,314 0.61% 33,384,600
2013-08-08 2013-08-06 3.500 9,568,161 -58,512 0.61% 33,489,920
2013-08-06 2013-08-02 3.486 9,626,673 -14,628 0.61% 33,563,100
2013-08-05 2013-08-01 3.459 9,641,301 +14,628 0.61% 33,350,460
2013-08-01 2013-07-30 3.377 9,626,673 +11,702 0.61% 32,510,140
2013-07-31 2013-07-29 3.445 9,614,971 +127,264 0.61% 33,127,922
2013-07-30 2013-07-26 3.527 9,487,707 +193,089 0.60% 33,467,760
2013-07-29 2013-07-25 3.527 9,294,618 +140,429 0.59% 32,786,641
2013-07-26 2013-07-24 3.432 9,154,189 -128,726 0.58% 31,415,159
2013-07-24 2013-07-22 3.145 9,282,915 +190,163 0.59% 29,191,599
2013-07-23 2013-07-19 3.186 9,092,752 +64,363 0.58% 28,966,561
2013-07-18 2013-07-16 3.240 9,028,389 +36,570 0.57% 29,255,281
2013-07-15 2013-07-11 3.295 8,991,819 -111,172 0.57% 29,628,541
2013-07-12 2013-07-10 3.213 9,102,991 -49,735 0.58% 29,248,099
2013-07-10 2013-07-08 3.281 9,152,726 -36,570 0.58% 30,033,599
2013-07-09 2013-07-05 3.281 9,189,296 -26,331 0.58% 30,153,599
2013-07-04 2013-07-02 3.281 9,215,627 +182,850 0.58% 30,240,001
2013-07-03 2013-06-28 3.281 9,032,777 +29,256 0.57% 29,640,000
2013-07-02 2013-06-27 3.268 9,003,521 +109,710 0.57% 29,420,900
2013-06-28 2013-06-26 3.363 8,893,811 +7,314 0.56% 29,913,599
2013-06-27 2013-06-25 3.172 8,886,497 +109,710 0.56% 28,187,999
2013-06-26 2013-06-24 3.254 8,776,787 -109,710 0.56% 28,559,999
2013-06-25 2013-06-21 3.418 8,886,497 +27,793 0.56% 30,374,999
2013-06-24 2013-06-20 3.432 8,858,704 +146,280 0.56% 30,401,120
2013-06-21 2013-06-19 3.541 8,712,424 +14,628 0.55% 30,852,079
2013-06-18 2013-06-14 3.569 8,697,796 +73,140 0.55% 31,038,119
2013-06-14 2013-06-11 3.692 8,624,656 +36,570 0.55% 31,838,399
2013-06-11 2013-06-07 3.801 8,588,086 -14,628 0.54% 32,642,758
2013-06-10 2013-06-06 3.760 8,602,714 +65,826 0.55% 32,345,499
2013-06-07 2013-06-05 3.815 8,536,888 +7,314 0.54% 32,564,878
2013-06-06 2013-06-04 3.842 8,529,574 +220,882 0.54% 32,770,218
2013-06-04 2013-05-31 3.924 8,308,692 -14,628 0.53% 32,603,200
2013-06-03 2013-05-30 3.869 8,323,320 +153,594 0.53% 32,205,400
2013-05-31 2013-05-29 3.897 8,169,726 +21,942 0.52% 31,834,499
2013-05-30 2013-05-28 3.951 8,147,784 +767,969 0.52% 32,194,599
2013-05-29 2013-05-27 4.006 7,379,815 -76,066 0.47% 29,563,699
2013-05-28 2013-05-24 3.705 7,455,881 +168,222 0.47% 27,625,741
2013-05-27 2013-05-23 3.678 7,287,659 +52,661 0.46% 26,803,160
2013-05-24 2013-05-22 3.842 7,234,998 +102,395 0.46% 27,796,519
2013-05-23 2013-05-21 3.951 7,132,603 +43,884 0.45% 28,183,282
2013-05-22 2013-05-20 3.951 7,088,719 +119,950 0.45% 28,009,882
2013-05-21 2013-05-16 4.033 6,968,769 +17,553 0.44% 28,107,599
2013-05-20 2013-05-15 3.951 6,951,216 +234,048 0.44% 27,466,562
2013-05-16 2013-05-14 3.992 6,717,168 -150,668 0.43% 26,817,280
2013-05-15 2013-05-13 3.801 6,867,836 -264,767 0.44% 26,104,200
2013-05-14 2013-05-10 3.719 7,132,603 -377,401 0.45% 26,525,442
2013-05-13 2013-05-09 3.719 7,510,004 -585,120 0.48% 27,928,959
2013-05-10 2013-05-08 3.746 8,095,124 -1,037,123 0.51% 30,326,322
2013-05-09 2013-05-07 3.486 9,132,247 +2,925 0.58% 31,839,299
2013-05-08 2013-05-06 3.514 9,129,322 -109,709 0.58% 32,078,741
2013-05-07 2013-05-03 3.527 9,239,031 -204,792 0.59% 32,590,558
2013-05-06 2013-05-02 3.500 9,443,823 +36,570 0.60% 33,054,719
2013-04-30 2013-04-26 3.486 9,407,253 +73,140 0.60% 32,798,099
2013-04-29 2013-04-25 3.555 9,334,113 -307,188 0.59% 33,181,199
2013-04-26 2013-04-24 3.555 9,641,301 +20,479 0.61% 34,273,200
2013-04-25 2013-04-23 3.473 9,620,822 +146,280 0.61% 33,411,161
2013-04-24 2013-04-22 3.527 9,474,542 -118,487 0.60% 33,421,320
2013-04-22 2013-04-18 3.172 9,593,029 +73,140 0.61% 30,429,121
2013-04-18 2013-04-16 3.254 9,519,889 +49,735 0.60% 30,978,081
2013-04-17 2013-04-15 3.295 9,470,154 -49,735 0.60% 31,204,682
2013-04-16 2013-04-12 3.172 9,519,889 +150,669 0.60% 30,197,121
2013-04-15 2013-04-11 3.240 9,369,220 +131,651 0.59% 30,359,698
2013-04-12 2013-04-10 3.268 9,237,569 +7,314 0.59% 30,185,701
2013-04-11 2013-04-09 3.172 9,230,255 +7,314 0.59% 29,278,401
2013-04-10 2013-04-08 3.117 9,222,941 -58,512 0.59% 28,750,801
2013-04-09 2013-04-05 2.940 9,281,453 +490,038 0.59% 27,283,501
2013-04-08 2013-04-03 3.254 8,791,415 +124,338 0.56% 28,607,599
2013-04-03 2013-03-28 3.309 8,667,077 +43,883 0.55% 28,676,998
2013-04-02 2013-03-27 3.336 8,623,194 +95,082 0.55% 28,767,601
2013-03-28 2013-03-26 3.391 8,528,112 +314,502 0.54% 28,916,801
2013-03-27 2013-03-25 3.486 8,213,610 +7,314 0.52% 28,636,499
2013-03-26 2013-03-22 3.514 8,206,296 -14,628 0.52% 28,835,399
2013-03-25 2013-03-21 3.514 8,220,924 -109,710 0.52% 28,886,800
2013-03-22 2013-03-20 3.391 8,330,634 -51,198 0.53% 28,247,200
2013-03-21 2013-03-19 3.404 8,381,832 +424,211 0.53% 28,535,400
2013-03-20 2013-03-18 3.432 7,957,621 +212,106 0.50% 27,308,802
2013-03-19 2013-03-15 3.596 7,745,515 -443,228 0.49% 27,851,701
2013-03-18 2013-03-14 3.541 8,188,743 +277,932 0.52% 28,997,641
2013-03-15 2013-03-13 3.432 7,910,811 +526,607 0.50% 27,148,160
2013-03-14 2013-03-12 3.281 7,384,204 +402,270 0.47% 24,230,401
2013-03-13 2013-03-11 3.363 6,981,934 +14,628 0.44% 23,483,159
2013-03-12 2013-03-08 3.486 6,967,306 -7,314 0.44% 24,291,299
2013-03-08 2013-03-06 3.527 6,974,620 +153,593 0.44% 24,602,879
2013-03-07 2013-03-05 3.514 6,821,027 -258,915 0.43% 23,967,822
2013-03-06 2013-03-04 3.500 7,079,942 +7,314 0.45% 24,780,801
2013-03-05 2013-03-01 3.582 7,072,628 -106,784 0.45% 25,335,401
2013-03-04 2013-02-28 3.582 7,179,412 +438,839 0.46% 25,717,920
2013-03-01 2013-02-27 3.363 6,740,573 +386,179 0.43% 22,671,361
2013-02-28 2013-02-26 3.322 6,354,394 +314,502 0.40% 21,111,840
2013-02-27 2013-02-25 3.527 6,039,892 +21,941 0.38% 21,305,638
2013-02-26 2013-02-22 3.678 6,017,951 -14,627 0.38% 22,133,322
2013-02-25 2013-02-21 3.678 6,032,578 +438,839 0.38% 22,187,118
2013-02-22 2013-02-20 3.924 5,593,739 -51,198 0.35% 21,949,759
2013-02-21 2013-02-19 3.883 5,644,937 +7,314 0.36% 21,919,120
2013-02-20 2013-02-18 3.924 5,637,623 +599,747 0.36% 22,121,960
2013-02-19 2013-02-15 3.951 5,037,876 -14,628 0.32% 19,906,320
2013-02-18 2013-02-14 3.938 5,052,504 -29,256 0.32% 19,895,040
2013-02-15 2013-02-08 3.815 5,081,760 -36,570 0.32% 19,384,921
2013-02-14 2013-02-07 3.733 5,118,330 +40,959 0.32% 19,104,541
2013-02-08 2013-02-06 3.828 5,077,371 +138,965 0.32% 19,437,598
2013-02-07 2013-02-05 3.856 4,938,406 +38,033 0.31% 19,040,641
2013-02-06 2013-02-04 3.938 4,900,373 +46,810 0.31% 19,296,000
2013-02-05 2013-02-01 3.705 4,853,563 -479,798 0.31% 17,983,559
2013-02-04 2013-01-31 3.281 5,333,361 -10,240 0.34% 17,500,800
2013-02-01 2013-01-30 3.281 5,343,601 -36,570 0.34% 17,534,401
2013-01-31 2013-01-29 3.268 5,380,171 +488,575 0.34% 17,580,841
2013-01-30 2013-01-28 3.281 4,891,596 +49,735 0.31% 16,051,200
2013-01-29 2013-01-25 3.268 4,841,861 -119,949 0.31% 15,821,800
2013-01-28 2013-01-24 3.117 4,961,810 +889,381 0.31% 15,467,519
2013-01-25 2013-01-23 3.295 4,072,429 -14,628 0.26% 13,418,879
2013-01-24 2013-01-22 3.555 4,087,057 -2,257,097 0.26% 14,528,799
2013-01-23 2013-01-21 3.240 6,344,154 -1,102,950 0.40% 20,557,379
2013-01-22 2013-01-18 3.008 7,447,104 -8,777 0.47% 22,400,400
2013-01-21 2013-01-17 2.912 7,455,881 +1,530,087 0.47% 21,713,220
2013-01-18 2013-01-16 2.734 5,925,794 -899,621 0.38% 16,203,999
2013-01-17 2013-01-15 2.598 6,825,415 -738,713 0.43% 17,730,800
2013-01-16 2013-01-14 2.543 7,564,128 +185,775 0.48% 19,236,120
2013-01-15 2013-01-11 2.488 7,378,353 +646,557 0.47% 18,360,161
2013-01-14 2013-01-10 2.529 6,731,796 -266,229 0.43% 17,027,400
2013-01-11 2013-01-09 2.461 6,998,025 -550,012 0.44% 17,222,400
2013-01-10 2013-01-08 2.229 7,548,037 +514,905 0.48% 16,821,600
2013-01-09 2013-01-07 2.311 7,033,132 +299,873 0.45% 16,251,039
2013-01-08 2013-01-04 2.174 6,733,259 -87,768 0.43% 14,637,541
2013-01-07 2013-01-03 2.229 6,821,027 -106,784 0.43% 15,201,381
2013-01-04 2013-01-02 2.133 6,927,811 +1,360,402 0.44% 14,776,320
2013-01-03 2012-12-31 2.092 5,567,409 +339,369 0.35% 11,646,360
2013-01-02 2012-12-27 1.969 5,228,040 +48,273 0.33% 10,293,121
2012-12-27 2012-12-20 1.969 5,179,767 -83,380 0.33% 10,198,079
2012-12-20 2012-12-18 1.846 5,263,147 -73,140 0.33% 9,714,600
2012-12-18 2012-12-14 1.900 5,336,287 -7,314 0.34% 10,141,441
2012-12-17 2012-12-13 1.914 5,343,601 -194,552 0.34% 10,228,401
2012-12-14 2012-12-12 1.914 5,538,153 -109,710 0.35% 10,600,800
2012-12-13 2012-12-11 1.777 5,647,863 +438,840 0.36% 10,038,601
2012-12-12 2012-12-10 1.791 5,209,023 +109,710 0.33% 9,329,819
2012-12-11 2012-12-07 1.791 5,099,313 +36,570 0.32% 9,133,319
2012-12-10 2012-12-06 1.832 5,062,743 +526,607 0.32% 9,275,479
2012-12-06 2012-12-04 1.846 4,536,136 +234,047 0.29% 8,372,700
2012-12-05 2012-12-03 1.846 4,302,089 +29,256 0.27% 7,940,701
2012-12-03 2012-11-29 1.873 4,272,833 +21,942 0.27% 8,003,541
2012-11-30 2012-11-28 1.900 4,250,891 -51,198 0.27% 8,078,681
2012-11-28 2012-11-26 1.900 4,302,089 -7,314 0.27% 8,175,981
2012-11-23 2012-11-21 1.900 4,309,403 +511,980 0.27% 8,189,881
2012-11-19 2012-11-15 1.900 3,797,423 +21,942 0.24% 7,216,879
2012-11-15 2012-11-13 1.900 3,775,481 +43,884 0.24% 7,175,179
2012-11-14 2012-11-12 1.914 3,731,597 +146,279 0.24% 7,142,799
2012-11-13 2012-11-09 1.928 3,585,318 +21,942 0.23% 6,911,821
2012-11-12 2012-11-08 1.955 3,563,376 +36,570 0.23% 6,966,961
2012-11-09 2012-11-07 2.010 3,526,806 -14,628 0.22% 7,088,341
2012-11-08 2012-11-06 1.969 3,541,434 +219,420 0.22% 6,972,481
2012-11-07 2012-11-05 1.928 3,322,014 +877,679 0.21% 6,404,220
2012-11-06 2012-11-02 1.969 2,444,335 +138,966 0.16% 4,812,479
2012-11-05 2012-11-01 2.010 2,305,369 +197,477 0.15% 4,633,439
2012-11-02 2012-10-31 2.010 2,107,892 +51,198 0.13% 4,236,540
2012-10-30 2012-10-26 2.010 2,056,694 +14,628 0.13% 4,133,640
2012-10-29 2012-10-25 2.037 2,042,066 +14,628 0.13% 4,160,080
2012-10-26 2012-10-24 2.092 2,027,438 +73,140 0.13% 4,241,160
2012-10-25 2012-10-22 2.174 1,954,298 -311,576 0.12% 4,248,480
2012-10-24 2012-10-19 2.065 2,265,874 -314,501 0.14% 4,677,980
2012-10-19 2012-10-17 1.914 2,580,375 -185,776 0.16% 4,939,199
2012-10-18 2012-10-16 1.887 2,766,151 +149,206 0.18% 5,219,160
2012-10-17 2012-10-15 1.900 2,616,945 +182,849 0.17% 4,973,419
2012-10-16 2012-10-12 1.914 2,434,096 -51,198 0.15% 4,659,201
2012-10-15 2012-10-11 1.887 2,485,294 +36,570 0.16% 4,689,241
2012-10-11 2012-10-09 1.887 2,448,724 +73,140 0.16% 4,620,241
2012-10-10 2012-10-08 1.887 2,375,584 -7,314 0.15% 4,482,240
2012-10-09 2012-10-05 1.928 2,382,898 +36,570 0.15% 4,593,780
2012-10-08 2012-10-04 1.900 2,346,328 +21,942 0.15% 4,459,120
2012-10-04 2012-09-28 1.914 2,324,386 +32,182 0.15% 4,449,200
2012-10-03 2012-09-27 1.941 2,292,204 +87,768 0.15% 4,450,279
2012-09-27 2012-09-25 1.914 2,204,436 +65,825 0.14% 4,219,599
2012-09-21 2012-09-19 1.983 2,138,611 +87,768 0.14% 4,239,801
2012-09-20 2012-09-18 1.969 2,050,843 +80,454 0.13% 4,037,761
2012-09-18 2012-09-14 1.996 1,970,389 -95,082 0.12% 3,933,240
2012-09-17 2012-09-13 1.969 2,065,471 +14,628 0.13% 4,066,561
2012-09-14 2012-09-12 1.969 2,050,843 -51,198 0.13% 4,037,761
2012-09-12 2012-09-10 1.900 2,102,041 +36,570 0.13% 3,994,861
2012-09-11 2012-09-07 1.887 2,065,471 +51,198 0.13% 3,897,121
2012-09-10 2012-09-06 1.900 2,014,273 +36,570 0.13% 3,828,061
2012-09-07 2012-09-05 1.887 1,977,703 +73,140 0.13% 3,731,520
2012-09-03 2012-08-30 1.914 1,904,563 +21,942 0.12% 3,645,600
2012-08-27 2012-08-23 1.969 1,882,621 +73,140 0.12% 3,706,560
2012-08-24 2012-08-22 1.996 1,809,481 -21,942 0.11% 3,612,040
2012-08-21 2012-08-17 2.092 1,831,423 -43,884 0.12% 3,831,120
2012-08-16 2012-08-14 2.106 1,875,307 +204,792 0.12% 3,948,560
2012-08-15 2012-08-13 2.283 1,670,515 -146,280 0.11% 3,814,280
2012-07-31 2012-07-27 1.941 1,816,795 -21,942 0.12% 3,527,280
2012-07-26 2012-07-24 1.928 1,838,737 -7,314 0.12% 3,544,740
2012-07-18 2012-07-16 1.941 1,846,051 +36,570 0.12% 3,584,080
2012-07-16 2012-07-12 1.955 1,809,481 +36,570 0.11% 3,537,820
2012-07-13 2012-07-11 1.969 1,772,911 +190,164 0.11% 3,490,560
2012-07-10 2012-07-06 1.914 1,582,747 +36,570 0.10% 3,029,599
2012-07-09 2012-07-05 1.914 1,546,177 +137,503 0.10% 2,959,599
2012-07-05 2012-07-03 1.969 1,408,674 +73,140 0.09% 2,773,439
2012-06-22 2012-06-20 1.955 1,335,534 +8,776 0.08% 2,611,179
2012-06-21 2012-06-19 1.969 1,326,758 +36,570 0.08% 2,612,161
2012-06-20 2012-06-18 1.983 1,290,188 +36,570 0.08% 2,557,801
2012-06-08 2012-06-06 1.873 1,253,618 -7,314 0.08% 2,348,180
2012-05-31 2012-05-29 2.024 1,260,932 +7,314 0.08% 2,551,520
2012-05-23 2012-05-21 2.010 1,253,618 +10,240 0.08% 2,519,580
2012-05-14 2012-05-10 2.037 1,243,378 +29,256 0.08% 2,533,000
2012-05-09 2012-05-07 2.051 1,214,122 +58,512 0.08% 2,489,999
2012-05-08 2012-05-04 2.174 1,155,610 +14,628 0.07% 2,512,199
2012-05-07 2012-05-03 2.215 1,140,982 +87,768 0.07% 2,527,199
2012-05-04 2012-05-02 2.297 1,053,214 -14,628 0.07% 2,419,199
2012-05-03 2012-04-30 2.297 1,067,842 +43,883 0.07% 2,452,799
2012-05-02 2012-04-27 2.311 1,023,959 +29,256 0.06% 2,366,001
2012-04-30 2012-04-26 2.379 994,703 -29,256 0.06% 2,366,401
2012-04-27 2012-04-25 2.270 1,023,959 +87,768 0.06% 2,324,001
2012-04-26 2012-04-24 2.324 936,191 +21,942 0.06% 2,176,001
2012-04-25 2012-04-23 2.379 914,249 -21,942 0.06% 2,175,001
2012-04-24 2012-04-20 2.379 936,191 -51,198 0.06% 2,227,201
2012-04-23 2012-04-19 2.420 987,389 +52,661 0.06% 2,389,501
2012-04-20 2012-04-18 2.475 934,728 +21,942 0.06% 2,313,180
2012-04-19 2012-04-17 2.488 912,786 +51,198 0.06% 2,271,360
2012-04-18 2012-04-16 2.543 861,588 +35,107 0.05% 2,191,080
2012-04-17 2012-04-13 2.365 826,481 +109,710 0.05% 1,954,900
2012-03-27 2012-03-23 1.914 716,771 +87,768 0.05% 1,372,000
2012-03-22 2012-03-20 1.600 629,003 -111,173 0.04% 1,006,200
2012-03-20 2012-03-16 1.600 740,176 +36,570 0.05% 1,184,040
2012-03-16 2012-03-14 1.627 703,606 -36,570 0.04% 1,144,780
2012-03-13 2012-03-09 1.600 740,176 +14,628 0.05% 1,184,040
2012-03-08 2012-03-06 1.600 725,548 -24,867 0.05% 1,160,640
2012-03-07 2012-03-05 1.613 750,415 -43,884 0.05% 1,210,679
2012-03-06 2012-03-02 1.613 794,299 +365,699 0.05% 1,281,480
2012-03-05 2012-03-01 1.613 428,600 +36,570 0.03% 691,480
2012-03-02 2012-02-29 1.600 392,030 -204,792 0.02% 627,120
2012-02-22 2012-02-20 1.586 596,822 -36,569 0.07% 946,561
2012-02-20 2012-02-16 1.600 633,391 +73,139 0.08% 1,013,219
2012-02-15 2012-02-13 1.586 560,252 +73,140 0.07% 888,561
2012-02-07 2012-02-03 1.545 487,112 -87,768 0.06% 752,580
2011-07-14 2011-07-12 1.107 574,880 -73,139 0.07% 636,660
2011-05-27 2011-05-25 1.313 648,019 -146,280 0.08% 850,559
2011-05-25 2011-05-23 1.347 794,299 +12,283 0.10% 1,069,966
2011-04-20 2011-04-18 1.500 782,016 +36,004 0.10% 1,172,880
2011-04-14 2011-04-12 1.430 746,012 +36,005 0.09% 1,067,080
2011-02-28 2011-02-24 1.278 710,007 -1,441 0.09% 907,119
2011-02-18 2011-02-16 1.430 711,448 +1,441 0.09% 1,017,641
2011-01-17 2011-01-13 1.514 710,007 -36,005 0.09% 1,074,739
2010-11-25 2010-11-23 1.403 746,012 -8,641 0.09% 1,046,360
2010-11-19 2010-11-17 1.389 754,653 +72,009 0.09% 1,048,000
2010-11-17 2010-11-15 1.500 682,644 +36,004 0.08% 1,023,840
2010-11-16 2010-11-12 1.500 646,640 -36,004 0.08% 969,841
2010-11-15 2010-11-11 1.555 682,644 +216,027 0.08% 1,061,760
2010-11-11 2010-11-09 1.541 466,617 +21,602 0.06% 719,279
2010-11-09 2010-11-05 1.611 445,015 +144,018 0.06% 716,880
2010-11-08 2010-11-04 1.625 300,997 -133,937 0.04% 489,060
2010-11-05 2010-11-03 1.541 434,934 +36,005 0.05% 670,441
2010-10-25 2010-10-21 1.625 398,929 +8,641 0.05% 648,180
2010-10-22 2010-10-20 1.625 390,288 -14,402 0.05% 634,140
2010-10-21 2010-10-19 1.625 404,690 +14,402 0.05% 657,540
2010-10-19 2010-10-15 1.611 390,288 +14,402 0.05% 628,720
2010-10-15 2010-10-13 1.680 375,886 +50,406 0.05% 631,620
2010-10-13 2010-10-11 1.666 325,480 -72,009 0.04% 542,400
2010-10-12 2010-10-08 1.625 397,489 +72,009 0.05% 645,840
2010-10-11 2010-10-07 1.625 325,480 -64,808 0.04% 528,840
2010-10-05 2010-09-30 1.639 390,288 -8,641 0.05% 639,560
2010-10-04 2010-09-29 1.597 398,929 +18,722 0.05% 637,100
2010-09-30 2010-09-28 1.625 380,207 +46,086 0.05% 617,760
2010-09-28 2010-09-24 1.472 334,121 -72,009 0.04% 491,840
2010-09-21 2010-09-17 1.361 406,130 -28,804 0.05% 552,720
2010-09-16 2010-09-14 1.397 434,934 +35,150 0.05% 607,452
2010-09-15 2010-09-13 1.425 399,784 -7,089 0.05% 569,640
2010-09-14 2010-09-10 1.368 406,873 +150,274 0.05% 556,781
2010-09-13 2010-09-09 1.227 256,599 +14,177 0.03% 314,940
2010-09-09 2010-09-07 1.199 242,422 -4,253 0.03% 290,700
2010-09-08 2010-09-06 1.213 246,675 +4,253 0.03% 299,280
2010-09-02 2010-08-31 1.185 242,422 -7,089 0.03% 287,280
2010-08-11 2010-08-09 1.058 249,511 -36,859 0.03% 264,000
2010-08-09 2010-08-05 1.072 286,370 +36,859 0.04% 307,040
2010-08-02 2010-07-29 1.143 249,511 -35,442 0.03% 285,120
2010-07-30 2010-07-28 1.143 284,953 -222,574 0.04% 325,620
2010-07-29 2010-07-27 1.100 507,527 -131,844 0.06% 558,479
2010-07-26 2010-07-22 1.185 639,371 -21,265 0.08% 757,680
2010-07-22 2010-07-20 1.143 660,636 +127,590 0.08% 754,920
2010-07-21 2010-07-19 1.100 533,046 -35,441 0.07% 586,560
2010-07-20 2010-07-16 1.115 568,487 +14,176 0.07% 633,579
2010-07-19 2010-07-15 1.072 554,311 +269,358 0.07% 594,320
2010-07-16 2010-07-14 1.157 284,953 +35,442 0.04% 329,640
2010-07-05 2010-06-30 0.889 249,511 -7,088 0.03% 221,760
2010-06-23 2010-06-21 0.931 256,599 -7,088 0.03% 238,920
2010-06-22 2010-06-18 0.917 263,687 -56,707 0.03% 241,800
2010-06-21 2010-06-17 0.931 320,394 +56,707 0.04% 298,320
2010-06-18 2010-06-15 0.889 263,687 +14,176 0.03% 234,360
2010-05-31 2010-05-27 1.016 249,511 -35,442 0.03% 253,440
2010-05-27 2010-05-25 0.973 284,953 +35,442 0.04% 277,380
2010-05-14 2010-05-12 1.312 249,511 -7,088 0.03% 327,360
2010-05-05 2010-05-03 1.340 256,599 -7,088 0.03% 343,900
2010-05-04 2010-04-30 1.340 263,687 +7,088 0.03% 353,399
2010-05-03 2010-04-29 1.312 256,599 -21,265 0.03% 336,660
2010-04-29 2010-04-27 1.312 277,864 -21,265 0.03% 364,560
2010-04-27 2010-04-23 1.481 299,129 -1,418 0.04% 443,100
2010-04-21 2010-04-19 1.552 300,547 -28,353 0.04% 466,400
2010-04-19 2010-04-15 1.510 328,900 -11,342 0.04% 496,479
2010-04-16 2010-04-14 1.510 340,242 -9,924 0.04% 513,600
2010-04-14 2010-04-12 1.552 350,166 +28,354 0.04% 543,401
2010-04-13 2010-04-09 1.594 321,812 -354,419 0.04% 513,020
2010-04-12 2010-04-08 1.665 676,231 +333,154 0.09% 1,125,720
2010-04-09 2010-04-07 1.566 343,077 +14,177 0.04% 537,240
2010-04-08 2010-04-01 1.707 328,900 -35,442 0.04% 561,439
2010-04-07 2010-03-31 1.721 364,342 -1,389,321 0.05% 627,079
2010-04-01 2010-03-30 1.820 1,753,663 0.22% 3,191,459

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top