History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.230 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.250 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.230 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.260 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.280 0 +0
2025-09-23 2025-09-19 1.290 0 +0
2025-09-22 2025-09-18 1.300 0 +0
2025-09-19 2025-09-17 1.340 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.402 0 +0
2025-09-16 2025-09-12 1.392 0 +0
2025-09-15 2025-09-11 1.392 0 +0
2025-09-12 2025-09-10 1.392 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.402 0 +0
2025-09-09 2025-09-05 1.412 0 +0
2025-09-08 2025-09-04 1.443 0 +0
2025-09-05 2025-09-03 1.412 0 +0
2025-09-04 2025-09-02 1.454 0 +0
2025-09-03 2025-09-01 1.433 0 +0
2025-09-02 2025-08-29 1.506 0 +0
2025-09-01 2025-08-28 1.527 0 +0
2025-08-29 2025-08-27 1.516 0 +0
2025-08-28 2025-08-26 1.537 0 +0
2025-08-27 2025-08-25 1.558 0 +0
2025-08-26 2025-08-22 1.527 0 +0
2025-08-25 2025-08-21 1.558 0 +0
2025-08-22 2025-08-20 1.558 0 +0
2025-08-21 2025-08-19 1.547 0 +0
2025-08-20 2025-08-18 1.672 0 +0
2025-08-19 2025-08-15 1.558 0 +0
2025-08-18 2025-08-14 1.558 0 +0
2025-08-15 2025-08-13 1.568 0 +0
2025-08-14 2025-08-12 1.578 0 +0
2025-08-13 2025-08-11 1.558 0 +0
2025-08-12 2025-08-08 1.547 0 +0
2025-08-11 2025-08-07 1.568 0 +0
2025-08-08 2025-08-06 1.558 0 +0
2025-08-07 2025-08-05 1.558 0 +0
2025-08-06 2025-08-04 1.568 0 +0
2025-08-05 2025-08-01 1.547 0 +0
2025-08-04 2025-07-31 1.578 0 +0
2025-08-01 2025-07-30 1.589 0 +0
2025-07-31 2025-07-29 1.589 0 +0
2025-07-30 2025-07-28 1.578 0 +0
2025-07-29 2025-07-25 1.599 0 +0
2025-07-28 2025-07-24 1.610 0 +0
2025-07-25 2025-07-23 1.589 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.527 0 +0
2025-07-22 2025-07-18 1.527 0 +0
2025-07-21 2025-07-17 1.527 0 +0
2025-07-18 2025-07-16 1.516 0 +0
2025-07-17 2025-07-15 1.527 0 +0
2025-07-16 2025-07-14 1.516 0 +0
2025-07-15 2025-07-11 1.537 0 +0
2025-07-14 2025-07-10 1.506 0 +0
2025-07-11 2025-07-09 1.527 0 +0
2025-07-10 2025-07-08 1.558 0 +0
2025-07-09 2025-07-07 1.527 0 +0
2025-07-08 2025-07-04 1.527 0 +0
2025-07-07 2025-07-03 1.516 0 +0
2025-07-04 2025-07-02 1.495 0 +0
2025-07-03 2025-06-30 1.516 0 +0
2025-07-02 2025-06-27 1.527 0 +0
2025-06-30 2025-06-26 1.589 0 +0
2025-06-27 2025-06-25 1.610 0 +0
2025-06-26 2025-06-24 1.568 0 +0
2025-06-25 2025-06-23 1.629 0 +0
2025-06-24 2025-06-20 1.639 0 +0
2025-06-23 2025-06-19 1.618 0 +0
2025-06-20 2025-06-18 1.639 0 +0
2025-06-19 2025-06-17 1.544 0 +0
2025-06-18 2025-06-16 1.565 0 +0
2025-06-17 2025-06-13 1.576 0 +0
2025-06-16 2025-06-12 1.587 0 +0
2025-06-13 2025-06-11 1.555 0 +0
2025-06-12 2025-06-10 1.555 0 +0
2025-06-11 2025-06-09 1.555 0 +0
2025-06-10 2025-06-06 1.618 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.639 0 +0
2025-06-05 2025-06-03 1.608 0 +0
2025-06-04 2025-06-02 1.597 0 +0
2025-06-03 2025-05-30 1.618 0 +0
2025-06-02 2025-05-29 1.639 0 +0
2025-05-30 2025-05-28 1.587 0 +0
2025-05-29 2025-05-27 1.587 0 +0
2025-05-28 2025-05-26 1.597 0 +0
2025-05-27 2025-05-23 1.639 0 +0
2025-05-26 2025-05-22 1.650 0 +0
2025-05-23 2025-05-21 1.671 0 +0
2025-05-22 2025-05-20 1.724 0 +0
2025-05-21 2025-05-19 1.745 0 +0
2025-05-20 2025-05-16 1.703 0 +0
2025-05-19 2025-05-15 1.745 0 +0
2025-05-16 2025-05-14 1.713 0 +0
2025-05-15 2025-05-13 1.756 0 +0
2025-05-14 2025-05-12 1.745 0 +0
2025-05-13 2025-05-09 1.756 0 +0
2025-05-12 2025-05-08 1.766 0 +0
2025-05-09 2025-05-07 1.766 0 +0
2025-05-08 2025-05-06 1.756 0 +0
2025-05-07 2025-05-02 1.745 0 +0
2025-05-06 2025-04-30 1.735 0 +0
2025-05-02 2025-04-29 1.735 0 +0
2025-04-30 2025-04-28 1.745 0 +0
2025-04-29 2025-04-25 1.724 0 +0
2025-04-28 2025-04-24 1.735 0 +0
2025-04-25 2025-04-23 1.735 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.639 0 +0
2025-04-22 2025-04-16 1.639 0 +0
2025-04-17 2025-04-15 1.608 0 +0
2025-04-16 2025-04-14 1.502 0 +0
2025-04-15 2025-04-11 1.502 0 +0
2025-04-14 2025-04-10 1.502 0 +0
2025-04-11 2025-04-09 1.491 0 +0
2025-04-10 2025-04-08 1.491 0 +0
2025-04-09 2025-04-07 1.534 0 +0
2025-04-08 2025-04-03 1.745 0 +0
2025-04-07 2025-04-02 1.692 0 +0
2025-04-03 2025-04-01 1.692 0 +0
2025-04-02 2025-03-31 1.682 0 +0
2025-04-01 2025-03-28 1.682 0 +0
2025-03-31 2025-03-27 1.661 0 +0
2025-03-28 2025-03-26 1.629 0 +0
2025-03-27 2025-03-25 1.608 0 +0
2025-03-26 2025-03-24 1.608 0 +0
2025-03-25 2025-03-21 1.629 0 +0
2025-03-24 2025-03-20 1.682 0 +0
2025-03-21 2025-03-19 1.682 0 +0
2025-03-20 2025-03-18 1.735 0 +0
2025-03-19 2025-03-17 1.724 0 +0
2025-03-18 2025-03-14 1.724 0 +0
2025-03-17 2025-03-13 1.914 0 +0
2025-03-14 2025-03-12 1.925 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 1.936 0 +0
2025-03-11 2025-03-07 1.904 0 +0
2025-03-10 2025-03-06 1.893 0 +0
2025-03-07 2025-03-05 1.893 0 +0
2025-03-06 2025-03-04 1.883 0 +0
2025-03-05 2025-03-03 1.883 0 +0
2025-03-04 2025-02-28 1.883 0 +0
2025-03-03 2025-02-27 1.862 0 +0
2025-02-28 2025-02-26 1.893 0 +0
2025-02-27 2025-02-25 1.893 0 +0
2025-02-26 2025-02-24 1.904 0 +0
2025-02-25 2025-02-21 1.851 0 +0
2025-02-24 2025-02-20 1.893 0 +0
2025-02-21 2025-02-19 1.851 0 +0
2025-02-20 2025-02-18 1.904 0 +0
2025-02-19 2025-02-17 1.904 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.862 0 +0
2025-02-14 2025-02-12 1.872 0 +0
2025-02-13 2025-02-11 1.883 0 +0
2025-02-12 2025-02-10 2.010 0 +0
2025-02-11 2025-02-07 1.988 0 +0
2025-02-10 2025-02-06 1.936 0 +0
2025-02-07 2025-02-05 1.988 0 +0
2025-02-06 2025-02-04 1.999 0 +0
2025-02-05 2025-02-03 2.010 0 +0
2025-02-04 2025-01-28 2.041 0 +0
2025-02-03 2025-01-24 1.999 0 +0
2025-01-27 2025-01-23 1.988 0 +0
2025-01-24 2025-01-22 2.020 0 +0
2025-01-23 2025-01-21 2.031 0 +0
2025-01-22 2025-01-20 2.041 0 +0
2025-01-21 2025-01-17 1.988 0 +0
2025-01-20 2025-01-16 1.978 0 +0
2025-01-17 2025-01-15 1.978 0 +0
2025-01-16 2025-01-14 1.967 0 +0
2025-01-15 2025-01-13 1.967 0 +0
2025-01-14 2025-01-10 1.967 0 +0
2025-01-13 2025-01-09 1.904 0 +0
2025-01-10 2025-01-08 1.936 0 +0
2025-01-09 2025-01-07 1.946 0 +0
2025-01-08 2025-01-06 1.925 0 +0
2025-01-07 2025-01-03 1.925 0 +0
2025-01-06 2025-01-02 1.872 0 +0
2025-01-03 2024-12-31 1.904 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.819 0 +0
2024-12-27 2024-12-20 1.766 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.904 0 +0
2024-12-19 2024-12-17 1.914 0 +0
2024-12-18 2024-12-16 1.936 0 +0
2024-12-17 2024-12-13 1.967 0 +0
2024-12-16 2024-12-12 2.020 0 +0
2024-12-13 2024-12-11 2.010 0 +0
2024-12-12 2024-12-10 2.020 0 +0
2024-12-11 2024-12-09 2.052 0 +0
2024-12-10 2024-12-06 2.041 0 +0
2024-12-09 2024-12-05 2.020 0 +0
2024-12-06 2024-12-04 2.010 0 +0
2024-12-05 2024-12-03 1.999 0 +0
2024-12-04 2024-12-02 2.020 0 +0
2024-12-03 2024-11-29 2.031 0 +0
2024-12-02 2024-11-28 2.041 0 +0
2024-11-29 2024-11-27 2.010 0 +0
2024-11-28 2024-11-26 1.904 0 +0
2024-11-27 2024-11-25 2.062 0 +0
2024-11-26 2024-11-22 2.084 0 +0
2024-11-25 2024-11-21 2.084 0 +0
2024-11-22 2024-11-20 2.084 0 +0
2024-11-21 2024-11-19 2.094 0 +0
2024-11-20 2024-11-18 2.094 0 +0
2024-11-19 2024-11-15 2.094 0 +0
2024-11-18 2024-11-14 2.094 0 +0
2024-11-15 2024-11-13 2.094 0 +0
2024-11-14 2024-11-12 2.115 0 +0
2024-11-13 2024-11-11 2.105 0 +0
2024-11-12 2024-11-08 2.147 0 +0
2024-11-11 2024-11-07 2.168 0 +0
2024-11-08 2024-11-06 2.137 0 +0
2024-11-07 2024-11-05 2.168 0 +0
2024-11-06 2024-11-04 2.137 0 +0
2024-11-05 2024-11-01 2.115 0 +0
2024-11-04 2024-10-31 2.115 0 +0
2024-11-01 2024-10-30 2.115 0 +0
2024-10-31 2024-10-29 2.115 0 +0
2024-10-30 2024-10-28 2.126 0 +0
2024-10-29 2024-10-25 2.115 0 +0
2024-10-28 2024-10-24 2.105 0 +0
2024-10-25 2024-10-23 2.115 0 +0
2024-10-24 2024-10-22 2.073 0 +0
2024-10-23 2024-10-21 2.147 0 +0
2024-10-22 2024-10-18 2.137 0 +0
2024-10-21 2024-10-17 2.137 0 +0
2024-10-18 2024-10-16 2.137 0 +0
2024-10-17 2024-10-15 2.147 0 +0
2024-10-16 2024-10-14 2.179 0 +0
2024-10-15 2024-10-10 2.232 0 +0
2024-10-14 2024-10-09 2.232 0 +0
2024-10-10 2024-10-08 2.285 0 +0
2024-10-09 2024-10-07 2.401 0 +0
2024-10-08 2024-10-04 2.263 0 +0
2024-10-07 2024-10-03 2.189 0 +0
2024-10-04 2024-10-02 2.274 0 +0
2024-10-03 2024-09-30 2.221 0 +0
2024-10-02 2024-09-27 2.168 0 +0
2024-09-30 2024-09-26 2.115 0 +0
2024-09-27 2024-09-25 2.094 0 +0
2024-09-26 2024-09-24 2.094 0 +0
2024-09-25 2024-09-23 2.052 0 +0
2024-09-24 2024-09-20 2.031 0 +0
2024-09-23 2024-09-19 1.999 0 +0
2024-09-20 2024-09-17 1.999 0 +0
2024-09-19 2024-09-16 1.978 0 +0
2024-09-17 2024-09-13 1.936 0 +0
2024-09-16 2024-09-12 1.904 0 +0
2024-09-13 2024-09-11 1.914 0 +0
2024-09-12 2024-09-10 1.946 0 +0
2024-09-11 2024-09-09 2.097 0 +0
2024-09-10 2024-09-05 2.141 0 +0
2024-09-09 2024-09-04 2.163 0 +0
2024-09-05 2024-09-03 2.152 0 +0
2024-09-04 2024-09-02 2.163 0 +0
2024-09-03 2024-08-30 2.196 0 +0
2024-09-02 2024-08-29 2.174 0 +0
2024-08-30 2024-08-28 2.141 0 +0
2024-08-29 2024-08-27 2.174 0 +0
2024-08-28 2024-08-26 2.174 0 +0
2024-08-27 2024-08-23 2.152 0 +0
2024-08-26 2024-08-22 2.196 0 +0
2024-08-23 2024-08-21 2.207 0 +0
2024-08-22 2024-08-20 2.218 0 +0
2024-08-21 2024-08-19 2.229 0 +0
2024-08-20 2024-08-16 2.218 0 +0
2024-08-19 2024-08-15 2.284 0 +0
2024-08-16 2024-08-14 2.130 0 +0
2024-08-15 2024-08-13 2.152 0 +0
2024-08-14 2024-08-12 2.196 0 +0
2024-08-13 2024-08-09 2.240 0 +0
2024-08-12 2024-08-08 2.262 0 +0
2024-08-09 2024-08-07 2.229 0 +0
2024-08-08 2024-08-06 2.163 0 +0
2024-08-07 2024-08-05 2.141 0 +0
2024-08-06 2024-08-02 2.196 0 +0
2024-08-05 2024-08-01 2.207 0 +0
2024-08-02 2024-07-31 2.284 0 +0
2024-08-01 2024-07-30 2.240 0 +0
2024-07-31 2024-07-29 2.218 0 +0
2024-07-30 2024-07-26 2.273 0 +0
2024-07-29 2024-07-25 2.229 0 +0
2024-07-26 2024-07-24 2.328 0 +0
2024-07-25 2024-07-23 2.328 0 +0
2024-07-24 2024-07-22 2.284 0 +0
2024-07-23 2024-07-19 2.284 0 +0
2024-07-22 2024-07-18 2.372 0 +0
2024-07-19 2024-07-17 2.361 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.393 0 +0
2024-07-16 2024-07-12 2.383 0 +0
2024-07-15 2024-07-11 2.350 0 +0
2024-07-12 2024-07-10 2.251 0 +0
2024-07-11 2024-07-09 2.306 0 +0
2024-07-10 2024-07-08 2.229 0 +0
2024-07-09 2024-07-05 2.361 0 +0
2024-07-08 2024-07-04 2.350 0 +0
2024-07-05 2024-07-03 2.350 0 +0
2024-07-04 2024-07-02 2.350 0 +0
2024-07-03 2024-06-28 2.361 0 +0
2024-07-02 2024-06-27 2.361 0 +0
2024-06-28 2024-06-26 2.393 0 +0
2024-06-27 2024-06-25 2.350 0 +0
2024-06-26 2024-06-24 2.339 0 +0
2024-06-25 2024-06-21 2.448 0 +0
2024-06-24 2024-06-20 2.415 0 +0
2024-06-21 2024-06-19 2.470 0 +0
2024-06-20 2024-06-18 2.415 0 +0
2024-06-19 2024-06-17 2.484 0 +0
2024-06-18 2024-06-14 2.462 0 +0
2024-06-17 2024-06-13 2.484 0 +0
2024-06-14 2024-06-12 2.540 0 +0
2024-06-13 2024-06-11 2.506 0 +0
2024-06-12 2024-06-07 2.573 0 +0
2024-06-11 2024-06-06 2.573 0 +0
2024-06-07 2024-06-05 2.651 0 +0
2024-06-06 2024-06-04 2.662 0 +0
2024-06-05 2024-06-03 2.662 0 +0
2024-06-04 2024-05-31 2.651 0 +0
2024-06-03 2024-05-30 2.696 0 +0
2024-05-31 2024-05-29 2.673 0 +0
2024-05-30 2024-05-28 2.696 0 +0
2024-05-29 2024-05-27 2.618 0 +0
2024-05-28 2024-05-24 2.685 0 +0
2024-05-27 2024-05-23 2.685 0 +0
2024-05-24 2024-05-22 2.662 0 +0
2024-05-23 2024-05-21 2.673 0 +0
2024-05-22 2024-05-20 2.763 0 +0
2024-05-21 2024-05-17 2.740 0 +0
2024-05-20 2024-05-16 2.774 0 +0
2024-05-17 2024-05-14 2.707 0 +0
2024-05-16 2024-05-13 2.696 0 +0
2024-05-14 2024-05-10 2.651 0 +0
2024-05-13 2024-05-09 2.673 0 +0
2024-05-10 2024-05-08 2.618 0 +0
2024-05-09 2024-05-07 2.707 0 +0
2024-05-08 2024-05-06 2.785 0 +0
2024-05-07 2024-05-03 2.785 0 +0
2024-05-06 2024-05-02 2.818 0 +0
2024-05-03 2024-04-30 2.729 0 +0
2024-05-02 2024-04-29 2.618 0 +0
2024-04-30 2024-04-26 2.584 0 +0
2024-04-29 2024-04-25 2.673 0 +0
2024-04-26 2024-04-24 2.618 0 +0
2024-04-25 2024-04-23 2.685 0 +0
2024-04-24 2024-04-22 2.662 0 +0
2024-04-23 2024-04-19 2.707 0 +0
2024-04-22 2024-04-18 2.707 0 +0
2024-04-19 2024-04-17 2.685 0 +0
2024-04-18 2024-04-16 2.673 0 +0
2024-04-17 2024-04-15 2.785 0 +0
2024-04-16 2024-04-12 2.751 0 +0
2024-04-15 2024-04-11 2.840 0 +0
2024-04-12 2024-04-10 2.774 0 +0
2024-04-11 2024-04-09 2.774 0 +0
2024-04-10 2024-04-08 2.796 0 +0
2024-04-09 2024-04-05 2.840 0 +0
2024-04-08 2024-04-03 2.885 0 +0
2024-04-05 2024-04-02 2.785 0 +0
2024-04-03 2024-03-28 2.763 0 +0
2024-04-02 2024-03-27 2.707 0 +0
2024-03-28 2024-03-26 2.729 0 +0
2024-03-27 2024-03-25 2.729 0 +0
2024-03-26 2024-03-22 2.707 0 +0
2024-03-25 2024-03-21 2.774 0 +0
2024-03-22 2024-03-20 2.729 0 +0
2024-03-21 2024-03-19 2.796 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.662 0 +0
2024-03-18 2024-03-14 2.640 0 +0
2024-03-15 2024-03-13 2.651 0 +0
2024-03-14 2024-03-12 2.729 0 +0
2024-03-13 2024-03-11 2.718 0 +0
2024-03-12 2024-03-08 2.707 0 +0
2024-03-11 2024-03-07 2.673 0 +0
2024-03-08 2024-03-06 2.685 0 +0
2024-03-07 2024-03-05 2.595 0 +0
2024-03-06 2024-03-04 2.651 0 +0
2024-03-05 2024-03-01 2.484 0 +0
2024-03-04 2024-02-29 2.339 0 +0
2024-03-01 2024-02-28 2.206 0 +0
2024-02-29 2024-02-27 2.317 0 +0
2024-02-28 2024-02-26 2.228 0 +0
2024-02-27 2024-02-23 2.250 0 +0
2024-02-26 2024-02-22 2.328 0 +0
2024-02-23 2024-02-21 2.261 0 +0
2024-02-22 2024-02-20 2.161 0 +0
2024-02-21 2024-02-19 2.105 0 +0
2024-02-20 2024-02-16 2.183 0 +0
2024-02-19 2024-02-15 2.050 0 +0
2024-02-16 2024-02-14 2.027 0 +0
2024-02-15 2024-02-09 2.016 0 +0
2024-02-14 2024-02-07 2.194 0 +0
2024-02-08 2024-02-06 2.183 0 +0
2024-02-07 2024-02-05 2.161 0 +0
2024-02-06 2024-02-02 2.306 0 +0
2024-02-05 2024-02-01 2.339 0 +0
2024-02-02 2024-01-31 2.361 0 +0
2024-02-01 2024-01-30 2.306 0 +0
2024-01-31 2024-01-29 2.272 0 +0
2024-01-30 2024-01-26 2.306 0 +0
2024-01-29 2024-01-25 2.306 0 +0
2024-01-26 2024-01-24 2.295 0 +0
2024-01-25 2024-01-23 2.284 0 +0
2024-01-24 2024-01-22 2.261 0 +0
2024-01-23 2024-01-19 2.328 0 +0
2024-01-22 2024-01-18 2.406 0 +0
2024-01-19 2024-01-17 2.272 0 +0
2024-01-18 2024-01-16 2.384 0 +0
2024-01-17 2024-01-15 2.373 0 +0
2024-01-16 2024-01-12 2.495 0 +0
2024-01-15 2024-01-11 2.495 0 +0
2024-01-12 2024-01-10 2.551 0 +0
2024-01-11 2024-01-09 2.562 0 +0
2024-01-10 2024-01-08 2.551 0 +0
2024-01-09 2024-01-05 2.562 0 +0
2024-01-08 2024-01-04 2.562 0 +0
2024-01-05 2024-01-03 2.562 0 +0
2024-01-04 2024-01-02 2.562 0 +0
2024-01-03 2023-12-29 2.562 0 +0
2024-01-02 2023-12-28 2.562 0 +0
2023-12-29 2023-12-27 2.562 0 +0
2023-12-28 2023-12-22 2.562 0 +0
2023-12-27 2023-12-21 2.607 0 +0
2023-12-22 2023-12-20 2.607 0 +0
2023-12-21 2023-12-19 2.640 0 +0
2023-12-20 2023-12-18 2.529 0 +0
2023-12-19 2023-12-15 2.595 0 +0
2023-12-18 2023-12-14 2.551 0 +0
2023-12-15 2023-12-13 2.584 0 +0
2023-12-14 2023-12-12 2.595 0 +0
2023-12-13 2023-12-11 2.595 0 +0
2023-12-12 2023-12-08 2.651 0 +0
2023-12-11 2023-12-07 2.651 0 +0
2023-12-08 2023-12-06 2.651 0 +0
2023-12-07 2023-12-05 2.662 0 +0
2023-12-06 2023-12-04 2.629 0 +0
2023-12-05 2023-12-01 2.551 0 +0
2023-12-04 2023-11-30 2.506 0 +0
2023-12-01 2023-11-29 2.640 0 +0
2023-11-30 2023-11-28 2.629 0 +0
2023-11-29 2023-11-27 2.629 0 +0
2023-11-28 2023-11-24 2.673 0 +0
2023-11-27 2023-11-23 2.640 0 +0
2023-11-24 2023-11-22 2.618 0 +0
2023-11-23 2023-11-21 2.618 0 +0
2023-11-22 2023-11-20 2.618 0 +0
2023-11-21 2023-11-17 2.607 0 +0
2023-11-20 2023-11-16 2.618 0 +0
2023-11-17 2023-11-15 2.607 0 +0
2023-11-16 2023-11-14 2.651 0 +0
2023-11-15 2023-11-13 2.584 0 +0
2023-11-14 2023-11-10 2.584 0 +0
2023-11-13 2023-11-09 2.607 0 +0
2023-11-10 2023-11-08 2.673 0 +0
2023-11-09 2023-11-07 2.662 0 +0
2023-11-08 2023-11-06 2.640 0 +0
2023-11-07 2023-11-03 2.562 0 +0
2023-11-06 2023-11-02 2.484 0 +0
2023-11-03 2023-11-01 2.484 0 +0
2023-11-02 2023-10-31 2.506 0 +0
2023-11-01 2023-10-30 2.551 0 +0
2023-10-31 2023-10-27 2.607 0 +0
2023-10-30 2023-10-26 2.517 0 +0
2023-10-27 2023-10-25 2.451 0 +0
2023-10-26 2023-10-24 2.428 0 +0
2023-10-25 2023-10-20 2.373 0 +0
2023-10-24 2023-10-19 2.417 0 +0
2023-10-20 2023-10-18 2.428 0 +0
2023-10-19 2023-10-17 2.573 0 +0
2023-10-18 2023-10-16 2.696 0 +0
2023-10-17 2023-10-13 2.740 0 +0
2023-10-16 2023-10-12 2.763 0 +0
2023-10-13 2023-10-11 2.729 0 +0
2023-10-12 2023-10-10 2.562 0 +0
2023-10-11 2023-10-09 2.640 0 +0
2023-10-10 2023-10-06 2.673 0 +0
2023-10-09 2023-10-05 2.562 0 +0
2023-10-06 2023-10-04 2.562 0 +0
2023-10-05 2023-10-03 2.618 0 +0
2023-10-04 2023-09-29 2.607 0 +0
2023-10-03 2023-09-28 2.607 0 +0
2023-09-29 2023-09-27 2.607 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.629 0 +0
2023-09-26 2023-09-22 2.707 0 +0
2023-09-25 2023-09-21 2.662 0 +0
2023-09-22 2023-09-20 2.673 0 +0
2023-09-21 2023-09-19 2.673 0 +0
2023-09-20 2023-09-18 2.751 0 +0
2023-09-19 2023-09-15 2.729 0 +0
2023-09-18 2023-09-14 2.751 0 +0
2023-09-15 2023-09-13 2.763 0 +0
2023-09-14 2023-09-12 2.763 0 +0
2023-09-13 2023-09-11 2.859 0 +0
2023-09-12 2023-09-07 2.859 0 +0
2023-09-11 2023-09-06 2.950 0 +0
2023-09-07 2023-09-05 2.961 0 +0
2023-09-06 2023-09-04 2.984 0 +0
2023-09-05 2023-08-31 2.756 0 +0
2023-09-04 2023-08-30 2.824 0 +0
2023-08-31 2023-08-29 2.938 0 +0
2023-08-30 2023-08-28 2.904 0 +0
2023-08-29 2023-08-25 2.893 0 +0
2023-08-28 2023-08-24 2.881 0 +0
2023-08-25 2023-08-23 2.972 0 +0
2023-08-24 2023-08-22 2.927 0 +0
2023-08-23 2023-08-21 2.984 0 +0
2023-08-22 2023-08-18 3.007 0 +0
2023-08-21 2023-08-17 3.007 0 +0
2023-08-18 2023-08-16 3.052 0 +0
2023-08-17 2023-08-15 3.132 0 +0
2023-08-16 2023-08-14 3.166 0 +0
2023-08-15 2023-08-11 3.177 0 +0
2023-08-14 2023-08-10 3.212 0 +0
2023-08-11 2023-08-09 3.257 0 +0
2023-08-10 2023-08-08 3.257 0 +0
2023-08-09 2023-08-07 3.303 0 +0
2023-08-08 2023-08-04 3.303 0 +0
2023-08-07 2023-08-03 3.280 0 +0
2023-08-04 2023-08-02 3.200 0 +0
2023-08-03 2023-08-01 3.303 0 +0
2023-08-02 2023-07-31 3.337 0 +0
2023-08-01 2023-07-28 3.303 0 +0
2023-07-31 2023-07-27 3.303 0 +0
2023-07-28 2023-07-26 3.337 0 +0
2023-07-27 2023-07-25 3.189 0 +0
2023-07-26 2023-07-24 3.143 0 +0
2023-07-25 2023-07-21 3.132 0 +0
2023-07-24 2023-07-20 3.041 0 +0
2023-07-21 2023-07-19 2.995 0 +0
2023-07-20 2023-07-18 2.984 0 +0
2023-07-19 2023-07-14 3.018 0 +0
2023-07-18 2023-07-13 3.007 0 +0
2023-07-14 2023-07-12 2.927 0 +0
2023-07-13 2023-07-11 2.927 0 +0
2023-07-12 2023-07-10 2.916 0 +0
2023-07-11 2023-07-07 2.916 0 +0
2023-07-10 2023-07-06 2.927 0 +0
2023-07-07 2023-07-05 3.041 0 +0
2023-07-06 2023-07-04 3.064 0 +0
2023-07-05 2023-07-03 3.075 0 +0
2023-07-04 2023-06-30 3.086 0 +0
2023-07-03 2023-06-29 3.064 0 +0
2023-06-30 2023-06-28 3.075 0 +0
2023-06-29 2023-06-27 3.064 0 +0
2023-06-28 2023-06-26 3.041 0 +0
2023-06-27 2023-06-23 3.064 0 +0
2023-06-26 2023-06-21 3.029 0 +0
2023-06-23 2023-06-20 2.984 0 +0
2023-06-21 2023-06-19 2.972 0 +0
2023-06-20 2023-06-16 3.098 0 +0
2023-06-19 2023-06-15 3.086 0 +0
2023-06-16 2023-06-14 2.927 0 +0
2023-06-15 2023-06-13 2.916 0 +0
2023-06-14 2023-06-12 2.829 0 +0
2023-06-13 2023-06-09 2.898 0 +0
2023-06-12 2023-06-08 2.910 0 +0
2023-06-09 2023-06-07 2.806 0 +0
2023-06-08 2023-06-06 2.864 0 +0
2023-06-07 2023-06-05 2.875 0 +0
2023-06-06 2023-06-02 2.875 0 +0
2023-06-05 2023-06-01 2.703 0 +0
2023-06-02 2023-05-31 2.703 0 +0
2023-06-01 2023-05-30 2.760 0 +0
2023-05-31 2023-05-29 2.783 0 +0
2023-05-30 2023-05-25 2.829 0 +0
2023-05-29 2023-05-24 2.875 0 +0
2023-05-25 2023-05-23 2.967 0 +0
2023-05-24 2023-05-22 2.979 0 +0
2023-05-23 2023-05-19 2.990 0 +0
2023-05-22 2023-05-18 3.036 0 +0
2023-05-19 2023-05-17 3.048 0 +0
2023-05-18 2023-05-16 3.048 0 +0
2023-05-17 2023-05-15 2.967 0 +0
2023-05-16 2023-05-12 2.944 0 +0
2023-05-15 2023-05-11 3.013 0 +0
2023-05-12 2023-05-10 3.082 0 +0
2023-05-11 2023-05-09 3.094 0 +0
2023-05-10 2023-05-08 3.105 0 +0
2023-05-09 2023-05-05 3.174 0 +0
2023-05-08 2023-05-04 3.278 0 +0
2023-05-05 2023-05-03 3.255 0 +0
2023-05-04 2023-05-02 3.255 0 +0
2023-05-03 2023-04-28 3.163 0 +0
2023-05-02 2023-04-27 3.048 0 +0
2023-04-28 2023-04-26 3.082 0 +0
2023-04-27 2023-04-25 3.105 0 +0
2023-04-26 2023-04-24 3.151 0 +0
2023-04-25 2023-04-21 2.990 0 +0
2023-04-24 2023-04-20 2.875 0 +0
2023-04-21 2023-04-19 2.645 0 +0
2023-04-20 2023-04-18 2.703 0 +0
2023-04-19 2023-04-17 2.760 0 +0
2023-04-18 2023-04-14 2.588 0 +0
2023-04-17 2023-04-13 2.565 0 +0
2023-04-14 2023-04-12 2.484 0 +0
2023-04-13 2023-04-11 2.473 0 +0
2023-04-12 2023-04-06 2.404 0 +0
2023-04-11 2023-04-04 2.346 0 +0
2023-04-06 2023-04-03 2.346 0 +0
2023-04-04 2023-03-31 2.358 0 +0
2023-04-03 2023-03-30 2.266 0 +0
2023-03-31 2023-03-29 2.243 0 +0
2023-03-30 2023-03-28 2.231 0 +0
2023-03-29 2023-03-27 2.197 0 +0
2023-03-28 2023-03-24 2.266 0 +0
2023-03-27 2023-03-23 2.266 0 +0
2023-03-24 2023-03-22 2.289 0 +0
2023-03-23 2023-03-21 2.277 0 +0
2023-03-22 2023-03-20 2.300 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.254 0 +0
2023-03-17 2023-03-15 2.300 0 +0
2023-03-16 2023-03-14 2.300 0 +0
2023-03-15 2023-03-13 2.312 0 +0
2023-03-14 2023-03-10 2.289 0 +0
2023-03-13 2023-03-09 2.335 0 +0
2023-03-10 2023-03-08 2.312 0 +0
2023-03-09 2023-03-07 2.335 0 +0
2023-03-08 2023-03-06 2.369 0 +0
2023-03-07 2023-03-03 2.358 0 +0
2023-03-06 2023-03-02 2.346 0 +0
2023-03-03 2023-03-01 2.346 0 +0
2023-03-02 2023-02-28 2.323 0 +0
2023-03-01 2023-02-27 2.289 0 +0
2023-02-28 2023-02-24 2.335 0 +0
2023-02-27 2023-02-23 2.335 0 +0
2023-02-24 2023-02-22 2.323 0 +0
2023-02-23 2023-02-21 2.346 0 +0
2023-02-22 2023-02-20 2.335 0 +0
2023-02-21 2023-02-17 2.300 0 +0
2023-02-20 2023-02-16 2.358 0 +0
2023-02-17 2023-02-15 2.312 0 +0
2023-02-16 2023-02-14 2.346 0 +0
2023-02-15 2023-02-13 2.392 0 +0
2023-02-14 2023-02-10 2.427 0 +0
2023-02-13 2023-02-09 2.450 0 +0
2023-02-10 2023-02-08 2.450 0 +0
2023-02-09 2023-02-07 2.438 0 +0
2023-02-08 2023-02-06 2.392 0 +0
2023-02-07 2023-02-03 2.438 0 +0
2023-02-06 2023-02-02 2.473 0 +0
2023-02-03 2023-02-01 2.484 0 +0
2023-02-02 2023-01-31 2.438 0 +0
2023-02-01 2023-01-30 2.427 0 +0
2023-01-31 2023-01-27 2.369 0 +0
2023-01-30 2023-01-26 2.346 0 +0
2023-01-27 2023-01-20 2.323 0 +0
2023-01-26 2023-01-19 2.300 0 +0
2023-01-20 2023-01-18 2.300 0 +0
2023-01-19 2023-01-17 2.289 0 +0
2023-01-18 2023-01-16 2.335 0 +0
2023-01-17 2023-01-13 2.369 0 +0
2023-01-16 2023-01-12 2.277 0 +0
2023-01-13 2023-01-11 2.266 0 +0
2023-01-12 2023-01-10 2.185 0 +0
2023-01-11 2023-01-09 2.162 0 +0
2023-01-10 2023-01-06 2.070 0 +0
2023-01-09 2023-01-05 2.024 0 +0
2023-01-06 2023-01-04 2.013 0 +0
2023-01-05 2023-01-03 2.013 0 +0
2023-01-04 2022-12-30 2.013 0 +0
2023-01-03 2022-12-29 2.070 0 +0
2022-12-30 2022-12-28 2.059 0 +0
2022-12-29 2022-12-23 2.047 0 +0
2022-12-28 2022-12-22 2.070 0 +0
2022-12-23 2022-12-21 2.070 0 +0
2022-12-22 2022-12-20 2.116 0 +0
2022-12-21 2022-12-19 2.151 0 +0
2022-12-20 2022-12-16 2.151 0 +0
2022-12-19 2022-12-15 2.185 0 +0
2022-12-16 2022-12-14 2.185 0 +0
2022-12-15 2022-12-13 2.197 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.208 0 +0
2022-12-12 2022-12-08 2.254 0 +0
2022-12-09 2022-12-07 2.197 0 +0
2022-12-08 2022-12-06 2.208 0 +0
2022-12-07 2022-12-05 2.185 0 +0
2022-12-06 2022-12-02 2.093 0 +0
2022-12-05 2022-12-01 2.082 0 +0
2022-12-02 2022-11-30 2.070 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 2.024 0 +0
2022-11-29 2022-11-25 2.024 0 +0
2022-11-28 2022-11-24 2.082 0 +0
2022-11-25 2022-11-23 2.047 0 +0
2022-11-24 2022-11-22 2.013 0 +0
2022-11-23 2022-11-21 2.036 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.059 0 +0
2022-11-18 2022-11-16 1.978 0 +0
2022-11-17 2022-11-15 2.105 0 +0
2022-11-16 2022-11-14 2.036 0 +0
2022-11-15 2022-11-11 1.909 0 +0
2022-11-14 2022-11-10 1.909 0 +0
2022-11-11 2022-11-09 1.932 0 +0
2022-11-10 2022-11-08 1.932 0 +0
2022-11-09 2022-11-07 1.932 0 +0
2022-11-08 2022-11-04 1.978 0 +0
2022-11-07 2022-11-03 1.955 0 +0
2022-11-04 2022-11-02 2.001 0 +0
2022-11-03 2022-11-01 1.932 0 +0
2022-11-02 2022-10-31 1.852 0 +0
2022-11-01 2022-10-28 1.898 0 +0
2022-10-31 2022-10-27 1.978 0 +0
2022-10-28 2022-10-26 1.955 0 +0
2022-10-27 2022-10-25 1.932 0 +0
2022-10-26 2022-10-24 1.932 0 +0
2022-10-25 2022-10-21 2.082 0 +0
2022-10-24 2022-10-20 1.978 0 +0
2022-10-21 2022-10-19 1.955 0 +0
2022-10-20 2022-10-18 2.024 0 +0
2022-10-19 2022-10-17 2.001 0 +0
2022-10-18 2022-10-14 2.013 0 +0
2022-10-17 2022-10-13 2.093 0 +0
2022-10-14 2022-10-12 2.128 0 +0
2022-10-13 2022-10-11 2.128 0 +0
2022-10-12 2022-10-10 2.139 0 +0
2022-10-11 2022-10-07 2.220 0 +0
2022-10-10 2022-10-06 2.243 0 +0
2022-10-07 2022-10-05 2.243 0 +0
2022-10-06 2022-10-03 2.197 0 +0
2022-10-05 2022-09-30 2.266 0 +0
2022-10-03 2022-09-29 2.312 0 +0
2022-09-30 2022-09-28 2.358 0 +0
2022-09-29 2022-09-27 2.392 0 +0
2022-09-28 2022-09-26 2.358 0 +0
2022-09-27 2022-09-23 2.369 0 +0
2022-09-26 2022-09-22 2.358 0 +0
2022-09-23 2022-09-21 2.369 0 +0
2022-09-22 2022-09-20 2.381 0 +0
2022-09-21 2022-09-19 2.358 0 +0
2022-09-20 2022-09-16 2.358 0 +0
2022-09-19 2022-09-15 2.369 0 +0
2022-09-16 2022-09-14 2.392 0 +0
2022-09-15 2022-09-13 2.392 0 +0
2022-09-14 2022-09-09 2.404 0 +0
2022-09-13 2022-09-08 2.381 0 +0
2022-09-09 2022-09-07 2.381 0 +0
2022-09-08 2022-09-06 2.381 0 +0
2022-09-07 2022-09-05 2.463 0 +0
2022-09-06 2022-09-02 2.475 0 +0
2022-09-05 2022-09-01 2.463 0 +0
2022-09-02 2022-08-31 2.452 0 +0
2022-09-01 2022-08-30 2.475 0 +0
2022-08-31 2022-08-29 2.475 0 +0
2022-08-30 2022-08-26 2.510 0 +0
2022-08-29 2022-08-25 2.498 0 +0
2022-08-26 2022-08-24 2.498 0 +0
2022-08-25 2022-08-23 2.522 0 +0
2022-08-24 2022-08-22 2.534 0 +0
2022-08-23 2022-08-19 2.545 0 +0
2022-08-22 2022-08-18 2.522 0 +0
2022-08-19 2022-08-17 2.522 0 +0
2022-08-18 2022-08-16 2.416 0 +0
2022-08-17 2022-08-15 2.381 0 +0
2022-08-16 2022-08-12 2.381 0 +0
2022-08-15 2022-08-11 2.381 0 +0
2022-08-12 2022-08-10 2.405 0 +0
2022-08-11 2022-08-09 2.405 0 +0
2022-08-10 2022-08-08 2.475 0 +0
2022-08-09 2022-08-05 2.463 0 +0
2022-08-08 2022-08-04 2.522 0 +0
2022-08-05 2022-08-03 2.545 0 +0
2022-08-04 2022-08-02 2.452 0 +0
2022-08-03 2022-08-01 2.545 0 +0
2022-08-02 2022-07-29 2.534 0 +0
2022-08-01 2022-07-28 2.581 0 +0
2022-07-29 2022-07-27 2.522 0 +0
2022-07-28 2022-07-26 2.581 0 +0
2022-07-27 2022-07-25 2.581 0 +0
2022-07-26 2022-07-22 2.663 0 +0
2022-07-25 2022-07-21 2.686 0 +0
2022-07-22 2022-07-20 2.628 0 +0
2022-07-21 2022-07-19 2.628 0 +0
2022-07-20 2022-07-18 2.686 0 +0
2022-07-19 2022-07-15 2.663 0 +0
2022-07-18 2022-07-14 2.710 0 +0
2022-07-15 2022-07-13 2.639 0 +0
2022-07-14 2022-07-12 2.651 0 +0
2022-07-13 2022-07-11 2.639 0 +0
2022-07-12 2022-07-08 2.628 0 +0
2022-07-11 2022-07-07 2.639 0 +0
2022-07-08 2022-07-06 2.592 0 +0
2022-07-07 2022-07-05 2.674 0 +0
2022-07-06 2022-07-04 2.686 0 +0
2022-07-05 2022-06-30 2.686 0 +0
2022-07-04 2022-06-29 2.698 0 +0
2022-06-30 2022-06-28 2.757 0 +0
2022-06-29 2022-06-27 2.698 0 +0
2022-06-28 2022-06-24 2.686 0 +0
2022-06-27 2022-06-23 2.733 0 +0
2022-06-24 2022-06-22 2.686 0 +0
2022-06-23 2022-06-21 2.698 0 +0
2022-06-22 2022-06-20 2.721 0 +0
2022-06-21 2022-06-17 2.534 0 +0
2022-06-20 2022-06-16 2.463 0 +0
2022-06-17 2022-06-15 2.534 0 +0
2022-06-16 2022-06-14 2.545 0 +0
2022-06-15 2022-06-13 2.565 0 +0
2022-06-14 2022-06-10 2.565 0 +0
2022-06-13 2022-06-09 2.554 0 +0
2022-06-10 2022-06-08 2.542 0 +0
2022-06-09 2022-06-07 2.589 0 +0
2022-06-08 2022-06-06 2.577 0 +0
2022-06-07 2022-06-02 2.565 0 +0
2022-06-06 2022-06-01 2.731 0 +0
2022-06-02 2022-05-31 2.731 0 +0
2022-06-01 2022-05-30 2.837 0 +0
2022-05-31 2022-05-27 2.826 0 +0
2022-05-30 2022-05-26 2.837 0 +0
2022-05-27 2022-05-25 2.814 0 +0
2022-05-26 2022-05-24 2.790 0 +0
2022-05-25 2022-05-23 2.837 0 +0
2022-05-24 2022-05-20 2.790 0 +0
2022-05-23 2022-05-19 2.743 0 +0
2022-05-20 2022-05-18 2.802 0 +0
2022-05-19 2022-05-17 2.778 0 +0
2022-05-18 2022-05-16 2.755 0 +0
2022-05-17 2022-05-13 2.743 0 +0
2022-05-16 2022-05-12 2.672 0 +0
2022-05-13 2022-05-11 2.766 0 +0
2022-05-12 2022-05-10 2.755 0 +0
2022-05-11 2022-05-06 2.755 0 +0
2022-05-10 2022-05-05 2.755 0 +0
2022-05-06 2022-05-04 2.790 0 +0
2022-05-05 2022-05-03 2.778 0 +0
2022-05-04 2022-04-29 2.837 0 +0
2022-05-03 2022-04-28 2.814 0 +0
2022-04-29 2022-04-27 2.755 0 +0
2022-04-28 2022-04-26 2.589 0 +0
2022-04-27 2022-04-25 2.554 0 +0
2022-04-26 2022-04-22 2.648 0 +0
2022-04-25 2022-04-21 2.530 0 +0
2022-04-22 2022-04-20 2.613 0 +0
2022-04-21 2022-04-19 2.672 0 +0
2022-04-20 2022-04-14 2.648 0 +0
2022-04-19 2022-04-13 2.613 0 +0
2022-04-14 2022-04-12 2.589 0 +0
2022-04-13 2022-04-11 2.565 0 +0
2022-04-12 2022-04-08 2.719 0 +0
2022-04-11 2022-04-07 2.696 0 +0
2022-04-08 2022-04-06 2.660 0 +0
2022-04-07 2022-04-04 2.518 0 +0
2022-04-06 2022-04-01 2.483 0 +0
2022-04-04 2022-03-31 2.506 0 +0
2022-04-01 2022-03-30 2.542 0 +0
2022-03-31 2022-03-29 2.506 0 +0
2022-03-30 2022-03-28 2.542 0 +0
2022-03-29 2022-03-25 2.471 0 +0
2022-03-28 2022-03-24 2.483 0 +0
2022-03-25 2022-03-23 2.471 0 +0
2022-03-24 2022-03-22 2.365 0 +0
2022-03-23 2022-03-21 2.329 0 +0
2022-03-22 2022-03-18 2.305 0 +0
2022-03-21 2022-03-17 2.211 0 +0
2022-03-18 2022-03-16 2.140 0 +0
2022-03-17 2022-03-15 2.033 0 +0
2022-03-16 2022-03-14 2.246 0 +0
2022-03-15 2022-03-11 2.365 0 +0
2022-03-14 2022-03-10 2.376 0 +0
2022-03-11 2022-03-09 2.329 0 +0
2022-03-10 2022-03-08 2.246 0 +0
2022-03-09 2022-03-07 2.388 0 +0
2022-03-08 2022-03-04 2.435 0 +0
2022-03-07 2022-03-03 2.530 0 +0
2022-03-04 2022-03-02 2.530 0 +0
2022-03-03 2022-03-01 2.577 0 +0
2022-03-02 2022-02-28 2.495 0 +0
2022-03-01 2022-02-25 2.506 0 +0
2022-02-28 2022-02-24 2.483 0 +0
2022-02-25 2022-02-23 2.589 0 +0
2022-02-24 2022-02-22 2.542 0 +0
2022-02-23 2022-02-21 2.565 0 +0
2022-02-22 2022-02-18 2.518 0 +0
2022-02-21 2022-02-17 2.400 0 +0
2022-02-18 2022-02-16 2.424 0 +0
2022-02-17 2022-02-15 2.365 0 +0
2022-02-16 2022-02-14 2.365 0 +0
2022-02-15 2022-02-11 2.388 0 +0
2022-02-14 2022-02-10 2.412 0 +0
2022-02-11 2022-02-09 2.305 0 +0
2022-02-10 2022-02-08 2.128 0 +0
2022-02-09 2022-02-07 2.140 0 +0
2022-02-08 2022-02-04 2.116 0 +0
2022-02-07 2022-01-31 2.057 0 +0
2022-02-04 2022-01-27 2.069 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.093 0 +0
2022-01-26 2022-01-24 2.081 0 +0
2022-01-25 2022-01-21 2.116 0 +0
2022-01-24 2022-01-20 2.104 0 +0
2022-01-21 2022-01-19 2.069 0 +0
2022-01-20 2022-01-18 2.057 0 +0
2022-01-19 2022-01-17 2.057 0 +0
2022-01-18 2022-01-14 2.069 0 +0
2022-01-17 2022-01-13 2.022 0 +0
2022-01-14 2022-01-12 2.057 0 +0
2022-01-13 2022-01-11 1.963 0 +0
2022-01-12 2022-01-10 1.963 0 +0
2022-01-11 2022-01-07 1.939 0 +0
2022-01-10 2022-01-06 1.927 0 +0
2022-01-07 2022-01-05 1.939 0 +0
2022-01-06 2022-01-04 1.927 0 +0
2022-01-05 2022-01-03 1.963 0 +0
2022-01-04 2021-12-31 1.892 0 +0
2022-01-03 2021-12-29 1.892 0 +0
2021-12-30 2021-12-28 1.892 0 +0
2021-12-29 2021-12-24 1.892 0 +0
2021-12-28 2021-12-22 1.903 0 +0
2021-12-23 2021-12-21 1.903 0 +0
2021-12-22 2021-12-20 1.856 0 +0
2021-12-21 2021-12-17 1.892 0 +0
2021-12-20 2021-12-16 1.880 0 +0
2021-12-17 2021-12-15 1.868 0 +0
2021-12-16 2021-12-14 1.915 0 +0
2021-12-15 2021-12-13 1.951 0 +0
2021-12-14 2021-12-10 1.927 0 +0
2021-12-13 2021-12-09 1.963 0 +0
2021-12-10 2021-12-08 1.963 0 +0
2021-12-09 2021-12-07 1.963 0 +0
2021-12-08 2021-12-06 1.868 0 +0
2021-12-07 2021-12-03 1.915 0 +0
2021-12-06 2021-12-02 1.915 0 +0
2021-12-03 2021-12-01 1.915 0 +0
2021-12-02 2021-11-30 1.915 0 +0
2021-12-01 2021-11-29 1.880 0 +0
2021-11-30 2021-11-26 1.927 0 +0
2021-11-29 2021-11-25 1.963 0 +0
2021-11-26 2021-11-24 1.963 0 +0
2021-11-25 2021-11-23 1.974 0 +0
2021-11-24 2021-11-22 1.963 0 +0
2021-11-23 2021-11-19 1.903 0 +0
2021-11-22 2021-11-18 1.998 0 +0
2021-11-19 2021-11-17 1.998 0 +0
2021-11-18 2021-11-16 1.974 0 +0
2021-11-17 2021-11-15 1.974 0 +0
2021-11-16 2021-11-12 1.974 0 +0
2021-11-15 2021-11-11 1.974 0 +0
2021-11-12 2021-11-10 1.915 0 +0
2021-11-11 2021-11-09 1.880 0 +0
2021-11-10 2021-11-08 1.856 0 +0
2021-11-09 2021-11-05 1.939 0 +0
2021-11-08 2021-11-04 1.939 0 +0
2021-11-05 2021-11-03 1.963 0 +0
2021-11-04 2021-11-02 1.963 0 +0
2021-11-03 2021-11-01 1.892 0 +0
2021-11-02 2021-10-29 1.939 0 +0
2021-11-01 2021-10-28 1.927 0 +0
2021-10-29 2021-10-27 1.939 0 +0
2021-10-28 2021-10-26 1.963 0 +0
2021-10-27 2021-10-25 1.927 0 +0
2021-10-26 2021-10-22 1.986 0 +0
2021-10-25 2021-10-21 2.022 0 +0
2021-10-22 2021-10-20 2.033 0 +0
2021-10-21 2021-10-19 2.033 0 +0
2021-10-20 2021-10-18 2.022 0 +0
2021-10-19 2021-10-15 2.045 0 +0
2021-10-18 2021-10-12 2.010 0 +0
2021-10-15 2021-10-11 2.022 0 +0
2021-10-12 2021-10-08 2.081 0 +0
2021-10-11 2021-10-07 2.116 0 +0
2021-10-08 2021-10-06 1.974 0 +0
2021-10-07 2021-10-05 1.998 0 +0
2021-10-06 2021-10-04 1.974 0 +0
2021-10-05 2021-09-30 1.974 0 +0
2021-10-04 2021-09-29 1.974 0 +0
2021-09-30 2021-09-28 1.986 0 +0
2021-09-29 2021-09-27 1.986 0 +0
2021-09-28 2021-09-24 2.010 0 +0
2021-09-27 2021-09-23 2.010 0 +0
2021-09-24 2021-09-21 1.986 0 +0
2021-09-23 2021-09-20 1.963 0 +0
2021-09-21 2021-09-17 2.010 0 +0
2021-09-20 2021-09-16 1.974 0 +0
2021-09-17 2021-09-15 2.010 0 +0
2021-09-16 2021-09-14 2.022 0 +0
2021-09-15 2021-09-13 2.033 0 +0
2021-09-14 2021-09-10 2.010 0 +0
2021-09-13 2021-09-09 2.010 0 +0
2021-09-10 2021-09-08 2.022 0 +0
2021-09-09 2021-09-07 2.033 0 +0
2021-09-08 2021-09-06 2.070 0 +0
2021-09-07 2021-09-03 2.166 0 +0
2021-09-06 2021-09-02 2.166 0 +0
2021-09-03 2021-09-01 2.166 0 +0
2021-09-02 2021-08-31 2.190 0 +0
2021-09-01 2021-08-30 2.190 0 +0
2021-08-31 2021-08-27 2.166 0 +0
2021-08-30 2021-08-26 2.154 0 +0
2021-08-27 2021-08-25 2.214 0 +0
2021-08-26 2021-08-24 2.190 0 +0
2021-08-25 2021-08-23 2.190 0 +0
2021-08-24 2021-08-20 2.154 0 +0
2021-08-23 2021-08-19 2.238 0 +0
2021-08-20 2021-08-18 2.322 0 +0
2021-08-19 2021-08-17 2.238 0 +0
2021-08-18 2021-08-16 2.322 0 +0
2021-08-17 2021-08-13 2.058 0 +0
2021-08-16 2021-08-12 2.009 0 +0
2021-08-13 2021-08-11 2.033 0 +0
2021-08-12 2021-08-10 2.033 0 +0
2021-08-11 2021-08-09 2.009 0 +0
2021-08-10 2021-08-06 2.046 0 +0
2021-08-09 2021-08-05 1.973 0 +0
2021-08-06 2021-08-04 2.021 0 +0
2021-08-05 2021-08-03 2.082 0 +0
2021-08-04 2021-08-02 2.082 0 +0
2021-08-03 2021-07-30 2.033 0 +0
2021-08-02 2021-07-29 2.046 0 +0
2021-07-30 2021-07-28 2.046 0 +0
2021-07-29 2021-07-27 1.997 0 +0
2021-07-28 2021-07-26 2.094 0 +0
2021-07-27 2021-07-23 2.082 0 +0
2021-07-26 2021-07-22 2.274 0 +0
2021-07-23 2021-07-21 2.154 0 +0
2021-07-22 2021-07-20 1.973 0 +0
2021-07-21 2021-07-19 2.009 0 +0
2021-07-20 2021-07-16 2.094 0 +0
2021-07-19 2021-07-15 2.033 0 +0
2021-07-16 2021-07-14 1.985 0 +0
2021-07-15 2021-07-13 2.154 0 +0
2021-07-14 2021-07-12 1.865 0 +0
2021-07-13 2021-07-09 1.697 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.685 0 +0
2021-07-08 2021-07-06 1.624 0 +0
2021-07-07 2021-07-05 1.540 0 +0
2021-07-06 2021-07-02 1.420 0 +0
2021-07-05 2021-06-30 1.432 0 +0
2021-07-02 2021-06-29 1.408 0 +0
2021-06-30 2021-06-28 1.444 0 +0
2021-06-29 2021-06-25 1.444 0 +0
2021-06-28 2021-06-24 1.444 0 +0
2021-06-25 2021-06-23 1.432 0 +0
2021-06-24 2021-06-22 1.432 0 +0
2021-06-23 2021-06-21 1.432 0 +0
2021-06-22 2021-06-18 1.420 0 +0
2021-06-21 2021-06-17 1.348 0 +0
2021-06-18 2021-06-16 1.384 0 +0
2021-06-17 2021-06-15 1.492 0 +0
2021-06-16 2021-06-11 1.565 0 +0
2021-06-15 2021-06-10 1.577 0 +0
2021-06-11 2021-06-09 1.553 0 +0
2021-06-10 2021-06-08 1.577 0 +0
2021-06-09 2021-06-07 1.565 0 +0
2021-06-08 2021-06-04 1.503 0 +0
2021-06-07 2021-06-03 1.466 0 +0
2021-06-04 2021-06-02 1.491 0 +0
2021-06-03 2021-06-01 1.479 0 +0
2021-06-02 2021-05-31 1.540 0 +0
2021-06-01 2021-05-28 1.466 0 +0
2021-05-31 2021-05-27 1.380 0 +0
2021-05-28 2021-05-26 1.430 0 +0
2021-05-27 2021-05-25 1.356 0 +0
2021-05-26 2021-05-24 1.331 0 +0
2021-05-25 2021-05-21 1.319 0 +0
2021-05-24 2021-05-20 1.319 0 +0
2021-05-21 2021-05-18 1.343 0 +0
2021-05-20 2021-05-17 1.306 0 +0
2021-05-18 2021-05-14 1.331 0 +0
2021-05-17 2021-05-13 1.294 0 +0
2021-05-14 2021-05-12 1.245 0 +0
2021-05-13 2021-05-11 1.121 0 +0
2021-05-12 2021-05-10 1.146 0 +0
2021-05-11 2021-05-07 1.158 0 +0
2021-05-10 2021-05-06 1.158 0 +0
2021-05-07 2021-05-05 1.146 0 +0
2021-05-06 2021-05-04 1.109 0 +0
2021-05-05 2021-05-03 1.109 0 +0
2021-05-04 2021-04-30 1.171 0 +0
2021-05-03 2021-04-29 1.121 0 +0
2021-04-30 2021-04-28 1.158 0 +0
2021-04-29 2021-04-27 1.134 0 +0
2021-04-28 2021-04-26 1.121 0 +0
2021-04-27 2021-04-23 1.011 0 +0
2021-04-26 2021-04-22 0.998 0 +0
2021-04-23 2021-04-21 0.986 0 +0
2021-04-22 2021-04-20 1.011 0 +0
2021-04-21 2021-04-19 1.011 0 +0
2021-04-20 2021-04-16 1.011 0 +0
2021-04-19 2021-04-15 1.011 0 +0
2021-04-16 2021-04-14 1.011 0 +0
2021-04-15 2021-04-13 0.986 0 +0
2021-04-14 2021-04-12 1.011 0 +0
2021-04-13 2021-04-09 0.961 0 +0
2021-04-12 2021-04-08 1.011 0 +0
2021-04-09 2021-04-07 0.912 0 +0
2021-04-08 2021-04-01 0.924 0 +0
2021-04-07 2021-03-31 0.801 0 +0
2021-04-01 2021-03-30 0.764 0 +0
2021-03-31 2021-03-29 0.727 0 +0
2021-03-30 2021-03-26 0.739 0 +0
2021-03-29 2021-03-25 0.739 0 +0
2021-03-26 2021-03-24 0.727 0 +0
2021-03-25 2021-03-23 0.727 0 +0
2021-03-24 2021-03-22 0.727 0 +0
2021-03-23 2021-03-19 0.776 0 +0
2021-03-22 2021-03-18 0.764 0 +0
2021-03-19 2021-03-17 0.702 0 +0
2021-03-18 2021-03-16 0.702 0 +0
2021-03-17 2021-03-15 0.702 0 +0
2021-03-16 2021-03-12 0.702 0 +0
2021-03-15 2021-03-11 0.715 0 +0
2021-03-12 2021-03-10 0.690 0 +0
2021-03-11 2021-03-09 0.715 0 +0
2021-03-10 2021-03-08 0.702 0 +0
2021-03-09 2021-03-05 0.702 0 +0
2021-03-08 2021-03-04 0.715 0 +0
2021-03-05 2021-03-03 0.715 0 +0
2021-03-04 2021-03-02 0.715 0 +0
2021-03-03 2021-03-01 0.715 0 +0
2021-03-02 2021-02-26 0.715 0 +0
2021-03-01 2021-02-25 0.727 0 +0
2021-02-26 2021-02-24 0.702 0 +0
2021-02-25 2021-02-23 0.739 0 +0
2021-02-24 2021-02-22 0.752 0 +0
2021-02-23 2021-02-19 0.739 0 +0
2021-02-22 2021-02-18 0.739 0 +0
2021-02-19 2021-02-17 0.727 0 +0
2021-02-18 2021-02-16 0.665 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.616 0 +0
2021-02-10 2021-02-08 0.616 0 +0
2021-02-09 2021-02-05 0.604 0 +0
2021-02-08 2021-02-04 0.604 0 +0
2021-02-05 2021-02-03 0.610 0 +0
2021-02-04 2021-02-02 0.592 0 +0
2021-02-03 2021-02-01 0.604 0 +0
2021-02-02 2021-01-29 0.579 0 +0
2021-02-01 2021-01-28 0.592 0 +0
2021-01-29 2021-01-27 0.598 0 +0
2021-01-28 2021-01-26 0.604 0 +0
2021-01-27 2021-01-25 0.604 0 +0
2021-01-26 2021-01-22 0.610 0 +0
2021-01-25 2021-01-21 0.616 0 +0
2021-01-22 2021-01-20 0.616 0 +0
2021-01-21 2021-01-19 0.616 0 +0
2021-01-20 2021-01-18 0.616 0 +0
2021-01-19 2021-01-15 0.628 0 +0
2021-01-18 2021-01-14 0.641 0 +0
2021-01-15 2021-01-13 0.616 0 +0
2021-01-14 2021-01-12 0.610 0 +0
2021-01-13 2021-01-11 0.610 0 +0
2021-01-12 2021-01-08 0.616 0 +0
2021-01-11 2021-01-07 0.616 0 +0
2021-01-08 2021-01-06 0.616 0 +0
2021-01-07 2021-01-05 0.610 0 +0
2021-01-06 2021-01-04 0.610 0 +0
2021-01-05 2020-12-31 0.616 0 +0
2021-01-04 2020-12-29 0.628 0 +0
2020-12-30 2020-12-28 0.616 0 +0
2020-12-29 2020-12-24 0.616 0 +0
2020-12-28 2020-12-22 0.653 0 +0
2020-12-23 2020-12-21 0.653 0 +0
2020-12-22 2020-12-18 0.641 0 +0
2020-12-21 2020-12-17 0.653 0 +0
2020-12-18 2020-12-16 0.665 0 +0
2020-12-17 2020-12-15 0.653 0 +0
2020-12-16 2020-12-14 0.665 0 +0
2020-12-15 2020-12-11 0.653 0 +0
2020-12-14 2020-12-10 0.665 0 +0
2020-12-11 2020-12-09 0.665 0 +0
2020-12-10 2020-12-08 0.665 0 +0
2020-12-09 2020-12-07 0.678 0 +0
2020-12-08 2020-12-04 0.665 0 +0
2020-12-07 2020-12-03 0.665 0 +0
2020-12-04 2020-12-02 0.678 0 +0
2020-12-03 2020-12-01 0.678 0 +0
2020-12-02 2020-11-30 0.678 0 +0
2020-12-01 2020-11-27 0.690 0 +0
2020-11-30 2020-11-26 0.690 0 +0
2020-11-27 2020-11-25 0.690 0 +0
2020-11-26 2020-11-24 0.678 0 +0
2020-11-25 2020-11-23 0.690 0 +0
2020-11-24 2020-11-20 0.665 0 +0
2020-11-23 2020-11-19 0.653 0 +0
2020-11-20 2020-11-18 0.665 0 +0
2020-11-19 2020-11-17 0.653 0 +0
2020-11-18 2020-11-16 0.665 0 +0
2020-11-17 2020-11-13 0.678 0 +0
2020-11-16 2020-11-12 0.678 0 +0
2020-11-13 2020-11-11 0.678 0 +0
2020-11-12 2020-11-10 0.678 0 +0
2020-11-11 2020-11-09 0.678 0 +0
2020-11-10 2020-11-06 0.678 0 +0
2020-11-09 2020-11-05 0.702 0 +0
2020-11-06 2020-11-04 0.702 0 +0
2020-11-05 2020-11-03 0.702 0 +0
2020-11-04 2020-11-02 0.702 0 +0
2020-11-03 2020-10-30 0.678 0 +0
2020-11-02 2020-10-29 0.678 0 +0
2020-10-30 2020-10-28 0.702 0 +0
2020-10-29 2020-10-27 0.690 0 +0
2020-10-28 2020-10-23 0.690 0 +0
2020-10-27 2020-10-22 0.702 0 +0
2020-10-23 2020-10-21 0.702 0 +0
2020-10-22 2020-10-20 0.690 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.690 0 +0
2020-10-19 2020-10-15 0.715 0 +0
2020-10-16 2020-10-14 0.702 0 +0
2020-10-15 2020-10-12 0.715 0 +0
2020-10-14 2020-10-09 0.752 0 +0
2020-10-12 2020-10-08 0.752 0 +0
2020-10-09 2020-10-07 0.715 0 +0
2020-10-08 2020-10-06 0.678 0 +0
2020-10-07 2020-10-05 0.665 0 +0
2020-10-06 2020-09-30 0.678 0 +0
2020-10-05 2020-09-29 0.665 0 +0
2020-09-30 2020-09-28 0.653 0 +0
2020-09-29 2020-09-25 0.641 0 +0
2020-09-28 2020-09-24 0.678 0 +0
2020-09-25 2020-09-23 0.678 0 +0
2020-09-24 2020-09-22 0.653 0 +0
2020-09-23 2020-09-21 0.690 0 +0
2020-09-22 2020-09-18 0.690 0 +0
2020-09-21 2020-09-17 0.678 0 +0
2020-09-18 2020-09-16 0.665 0 +0
2020-09-17 2020-09-15 0.653 0 +0
2020-09-16 2020-09-14 0.653 0 +0
2020-09-15 2020-09-11 0.653 0 +0
2020-09-14 2020-09-10 0.678 0 +0
2020-09-11 2020-09-09 0.653 0 +0
2020-09-10 2020-09-08 0.678 0 +0
2020-09-09 2020-09-07 0.690 0 +0
2020-09-08 2020-09-04 0.690 0 +0
2020-09-07 2020-09-03 0.702 0 +0
2020-09-04 2020-09-02 0.715 0 +0
2020-09-03 2020-09-01 0.702 0 +0
2020-09-02 2020-08-31 0.678 0 +0
2020-09-01 2020-08-28 0.715 0 +0
2020-08-31 2020-08-27 0.739 0 +0
2020-08-28 2020-08-26 0.739 0 +0
2020-08-27 2020-08-25 0.727 0 +0
2020-08-26 2020-08-24 0.628 0 +0
2020-08-25 2020-08-21 0.616 0 +0
2020-08-24 2020-08-20 0.616 0 +0
2020-08-21 2020-08-19 0.616 0 +0
2020-08-20 2020-08-18 0.616 0 +0
2020-08-19 2020-08-17 0.616 0 +0
2020-08-18 2020-08-14 0.665 0 +0
2020-08-17 2020-08-13 0.653 0 +0
2020-08-14 2020-08-12 0.665 0 +0
2020-08-13 2020-08-11 0.690 0 +0
2020-08-12 2020-08-10 0.678 0 +0
2020-08-11 2020-08-07 0.678 0 +0
2020-08-10 2020-08-06 0.585 0 +0
2020-08-07 2020-08-05 0.579 0 +0
2020-08-06 2020-08-04 0.579 0 +0
2020-08-05 2020-08-03 0.579 0 +0
2020-08-04 2020-07-31 0.598 0 +0
2020-08-03 2020-07-30 0.579 0 +0
2020-07-31 2020-07-29 0.585 0 +0
2020-07-30 2020-07-28 0.610 0 +0
2020-07-29 2020-07-27 0.616 0 +0
2020-07-28 2020-07-24 0.598 0 +0
2020-07-27 2020-07-23 0.610 0 +0
2020-07-24 2020-07-22 0.628 0 +0
2020-07-23 2020-07-21 0.616 0 +0
2020-07-22 2020-07-20 0.616 0 +0
2020-07-21 2020-07-17 0.610 0 +0
2020-07-20 2020-07-16 0.616 0 +0
2020-07-17 2020-07-15 0.616 0 +0
2020-07-16 2020-07-14 0.616 0 +0
2020-07-15 2020-07-13 0.628 0 +0
2020-07-14 2020-07-10 0.628 0 +0
2020-07-13 2020-07-09 0.641 0 +0
2020-07-10 2020-07-08 0.641 0 +0
2020-07-09 2020-07-07 0.641 0 +0
2020-07-08 2020-07-06 0.665 0 +0
2020-07-07 2020-07-03 0.641 0 +0
2020-07-06 2020-07-02 0.641 0 +0
2020-07-03 2020-06-30 0.653 0 +0
2020-07-02 2020-06-29 0.665 0 +0
2020-06-30 2020-06-26 0.715 0 +0
2020-06-29 2020-06-24 0.739 0 +0
2020-06-26 2020-06-23 0.789 0 +0
2020-06-24 2020-06-22 0.789 0 +0
2020-06-23 2020-06-19 0.776 0 +0
2020-06-22 2020-06-18 0.776 0 +0
2020-06-19 2020-06-17 0.776 0 +0
2020-06-18 2020-06-16 0.826 0 +0
2020-06-17 2020-06-15 0.801 0 +0
2020-06-16 2020-06-12 0.801 0 +0
2020-06-15 2020-06-11 0.826 0 +0
2020-06-12 2020-06-10 0.826 0 +0
2020-06-11 2020-06-09 0.826 0 +0
2020-06-10 2020-06-08 0.801 0 +0
2020-06-09 2020-06-05 0.801 0 +0
2020-06-08 2020-06-04 0.715 0 +0
2020-06-05 2020-06-03 0.715 0 +0
2020-06-04 2020-06-02 0.690 0 +0
2020-06-03 2020-06-01 0.665 0 +0
2020-06-02 2020-05-29 0.678 0 +0
2020-06-01 2020-05-28 0.678 0 +0
2020-05-29 2020-05-27 0.678 0 +0
2020-05-28 2020-05-26 0.678 0 +0
2020-05-27 2020-05-25 0.665 0 +0
2020-05-26 2020-05-22 0.665 0 +0
2020-05-25 2020-05-21 0.678 0 +0
2020-05-22 2020-05-20 0.678 0 +0
2020-05-21 2020-05-19 0.665 0 +0
2020-05-20 2020-05-18 0.665 0 +0
2020-05-19 2020-05-15 0.678 0 +0
2020-05-18 2020-05-14 0.665 0 +0
2020-05-15 2020-05-13 0.690 0 +0
2020-05-14 2020-05-12 0.702 0 +0
2020-05-13 2020-05-11 0.715 0 +0
2020-05-12 2020-05-08 0.702 0 +0
2020-05-11 2020-05-07 0.678 0 +0
2020-05-08 2020-05-06 0.665 0 +0
2020-05-07 2020-05-05 0.653 0 +0
2020-05-06 2020-05-04 0.641 0 +0
2020-05-05 2020-04-29 0.678 0 +0
2020-05-04 2020-04-28 0.678 0 +0
2020-04-29 2020-04-27 0.665 0 +0
2020-04-28 2020-04-24 0.678 0 +0
2020-04-27 2020-04-23 0.678 0 +0
2020-04-24 2020-04-22 0.678 0 +0
2020-04-23 2020-04-21 0.653 0 +0
2020-04-22 2020-04-20 0.641 0 +0
2020-04-21 2020-04-17 0.690 0 +0
2020-04-20 2020-04-16 0.690 0 +0
2020-04-17 2020-04-15 0.702 0 +0
2020-04-16 2020-04-14 0.690 0 +0
2020-04-15 2020-04-09 0.665 0 +0
2020-04-14 2020-04-08 0.665 0 +0
2020-04-09 2020-04-07 0.665 0 +0
2020-04-08 2020-04-06 0.628 0 +0
2020-04-07 2020-04-03 0.653 0 +0
2020-04-06 2020-04-02 0.678 0 +0
2020-04-03 2020-04-01 0.678 0 +0
2020-04-02 2020-03-31 0.665 0 +0
2020-04-01 2020-03-30 0.653 0 +0
2020-03-31 2020-03-27 0.665 0 +0
2020-03-30 2020-03-26 0.678 0 +0
2020-03-27 2020-03-25 0.678 0 +0
2020-03-26 2020-03-24 0.653 0 +0
2020-03-25 2020-03-23 0.641 0 +0
2020-03-24 2020-03-20 0.690 0 +0
2020-03-23 2020-03-19 0.665 0 +0
2020-03-20 2020-03-18 0.764 0 +0
2020-03-19 2020-03-17 0.764 0 +0
2020-03-18 2020-03-16 0.813 0 +0
2020-03-17 2020-03-13 0.789 0 +0
2020-03-16 2020-03-12 0.813 0 +0
2020-03-13 2020-03-11 0.838 0 +0
2020-03-12 2020-03-10 0.838 0 +0
2020-03-11 2020-03-09 0.813 0 +0
2020-03-10 2020-03-06 0.875 0 +0
2020-03-09 2020-03-05 0.912 0 +0
2020-03-06 2020-03-04 0.875 0 +0
2020-03-05 2020-03-03 0.887 0 +0
2020-03-04 2020-03-02 0.900 0 +0
2020-03-03 2020-02-28 0.850 0 +0
2020-03-02 2020-02-27 0.887 0 +0
2020-02-28 2020-02-26 0.863 0 +0
2020-02-27 2020-02-25 0.863 0 +0
2020-02-26 2020-02-24 0.863 0 +0
2020-02-25 2020-02-21 0.863 0 +0
2020-02-24 2020-02-20 0.863 0 +0
2020-02-21 2020-02-19 0.875 0 +0
2020-02-20 2020-02-18 0.887 0 +0
2020-02-19 2020-02-17 0.887 0 +0
2020-02-18 2020-02-14 0.887 0 +0
2020-02-17 2020-02-13 0.875 0 +0
2020-02-14 2020-02-12 0.887 0 +0
2020-02-13 2020-02-11 0.875 0 +0
2020-02-12 2020-02-10 0.875 0 +0
2020-02-11 2020-02-07 0.887 0 +0
2020-02-10 2020-02-06 0.900 0 +0
2020-02-07 2020-02-05 0.875 0 +0
2020-02-06 2020-02-04 0.863 0 +0
2020-02-05 2020-02-03 0.850 0 +0
2020-02-04 2020-01-31 0.826 0 +0
2020-02-03 2020-01-30 0.863 0 +0
2020-01-31 2020-01-29 0.875 0 +0
2020-01-30 2020-01-24 0.875 0 +0
2020-01-29 2020-01-22 0.900 0 +0
2020-01-23 2020-01-21 0.900 0 +0
2020-01-22 2020-01-20 0.900 0 +0
2020-01-21 2020-01-17 0.887 0 +0
2020-01-20 2020-01-16 0.863 0 +0
2020-01-17 2020-01-15 0.887 0 +0
2020-01-16 2020-01-14 0.900 0 +0
2020-01-15 2020-01-13 0.887 0 +0
2020-01-14 2020-01-10 0.912 0 +0
2020-01-13 2020-01-09 0.887 0 +0
2020-01-10 2020-01-08 0.887 0 +0
2020-01-09 2020-01-07 0.900 0 +0
2020-01-08 2020-01-06 0.887 0 +0
2020-01-07 2020-01-03 0.875 0 +0
2020-01-06 2020-01-02 0.887 0 +0
2020-01-03 2019-12-31 0.900 0 +0
2020-01-02 2019-12-27 0.912 0 +0
2019-12-30 2019-12-24 0.912 0 +0
2019-12-27 2019-12-20 0.924 0 +0
2019-12-23 2019-12-19 0.900 0 +0
2019-12-20 2019-12-18 0.863 0 +0
2019-12-19 2019-12-17 0.875 0 +0
2019-12-18 2019-12-16 0.924 0 +0
2019-12-17 2019-12-13 0.924 0 +0
2019-12-16 2019-12-12 0.937 0 +0
2019-12-13 2019-12-11 0.924 0 +0
2019-12-12 2019-12-10 0.900 0 +0
2019-12-11 2019-12-09 0.900 0 +0
2019-12-10 2019-12-06 0.875 0 +0
2019-12-09 2019-12-05 0.949 0 +0
2019-12-06 2019-12-04 0.949 0 +0
2019-12-05 2019-12-03 0.949 0 +0
2019-12-04 2019-12-02 0.949 0 +0
2019-12-03 2019-11-29 0.937 0 +0
2019-12-02 2019-11-28 0.961 0 +0
2019-11-29 2019-11-27 0.949 0 +0
2019-11-28 2019-11-26 0.961 0 +0
2019-11-27 2019-11-25 0.949 0 +0
2019-11-26 2019-11-22 0.937 0 +0
2019-11-25 2019-11-21 0.912 0 +0
2019-11-22 2019-11-20 0.887 0 +0
2019-11-21 2019-11-19 0.887 0 +0
2019-11-20 2019-11-18 0.887 0 +0
2019-11-19 2019-11-15 0.912 0 +0
2019-11-18 2019-11-14 0.912 0 +0
2019-11-15 2019-11-13 0.900 0 +0
2019-11-14 2019-11-12 0.924 0 +0
2019-11-13 2019-11-11 0.900 0 +0
2019-11-12 2019-11-08 0.949 0 +0
2019-11-11 2019-11-07 0.961 0 +0
2019-11-08 2019-11-06 0.949 0 +0
2019-11-07 2019-11-05 0.949 0 +0
2019-11-06 2019-11-04 0.949 0 +0
2019-11-05 2019-11-01 0.949 0 +0
2019-11-04 2019-10-31 0.998 0 +0
2019-11-01 2019-10-30 0.998 0 +0
2019-10-31 2019-10-29 0.974 0 +0
2019-10-30 2019-10-28 0.986 0 +0
2019-10-29 2019-10-25 0.986 0 +0
2019-10-28 2019-10-24 0.998 0 +0
2019-10-25 2019-10-23 1.023 0 +0
2019-10-24 2019-10-22 0.986 0 +0
2019-10-23 2019-10-21 1.011 0 +0
2019-10-22 2019-10-18 1.023 0 +0
2019-10-21 2019-10-17 1.023 0 +0
2019-10-18 2019-10-16 1.035 0 +0
2019-10-17 2019-10-15 1.035 0 +0
2019-10-16 2019-10-14 1.011 0 +0
2019-10-15 2019-10-11 1.011 0 +0
2019-10-14 2019-10-10 1.011 0 +0
2019-10-11 2019-10-09 0.986 0 +0
2019-10-10 2019-10-08 0.986 0 +0
2019-10-09 2019-10-04 1.023 0 +0
2019-10-08 2019-10-03 1.035 0 +0
2019-10-04 2019-10-02 1.035 0 +0
2019-10-03 2019-09-30 1.035 0 +0
2019-10-02 2019-09-27 1.035 0 +0
2019-09-30 2019-09-26 1.047 0 +0
2019-09-27 2019-09-25 1.047 0 +0
2019-09-26 2019-09-24 1.084 0 +0
2019-09-25 2019-09-23 1.084 0 +0
2019-09-24 2019-09-20 1.072 0 +0
2019-09-23 2019-09-19 1.047 0 +0
2019-09-20 2019-09-18 1.035 0 +0
2019-09-19 2019-09-17 1.023 0 +0
2019-09-18 2019-09-16 1.035 0 +0
2019-09-17 2019-09-13 1.023 0 +0
2019-09-16 2019-09-12 1.035 0 +0
2019-09-13 2019-09-11 1.011 0 +0
2019-09-12 2019-09-10 1.011 0 +0
2019-09-11 2019-09-09 0.998 0 +0
2019-09-10 2019-09-06 0.998 0 +0
2019-09-09 2019-09-05 1.011 0 +0
2019-09-06 2019-09-04 1.023 0 +0
2019-09-05 2019-09-03 1.011 0 +0
2019-09-04 2019-09-02 1.038 0 +0
2019-09-03 2019-08-30 1.038 0 +0
2019-09-02 2019-08-29 1.038 0 +0
2019-08-30 2019-08-28 1.013 0 +0
2019-08-29 2019-08-27 1.013 0 +0
2019-08-28 2019-08-26 1.013 0 +0
2019-08-27 2019-08-23 1.038 0 +0
2019-08-26 2019-08-22 1.013 0 +0
2019-08-23 2019-08-21 1.038 0 +0
2019-08-22 2019-08-20 1.000 0 +0
2019-08-21 2019-08-19 0.988 0 +0
2019-08-20 2019-08-16 0.988 0 +0
2019-08-19 2019-08-15 1.013 0 +0
2019-08-16 2019-08-14 0.988 0 +0
2019-08-15 2019-08-13 0.988 0 +0
2019-08-14 2019-08-12 1.025 0 +0
2019-08-13 2019-08-09 1.038 0 +0
2019-08-12 2019-08-08 1.038 0 +0
2019-08-09 2019-08-07 1.050 0 +0
2019-08-08 2019-08-06 1.063 0 +0
2019-08-07 2019-08-05 1.075 0 +0
2019-08-06 2019-08-02 1.125 0 +0
2019-08-05 2019-08-01 1.125 0 +0
2019-08-02 2019-07-31 1.100 0 +0
2019-08-01 2019-07-30 1.100 0 +0
2019-07-31 2019-07-29 1.113 0 +0
2019-07-30 2019-07-26 1.125 0 +0
2019-07-29 2019-07-25 1.125 0 +0
2019-07-26 2019-07-24 1.125 0 +0
2019-07-25 2019-07-23 1.138 0 +0
2019-07-24 2019-07-22 1.150 0 +0
2019-07-23 2019-07-19 1.150 0 +0
2019-07-22 2019-07-18 1.138 0 +0
2019-07-19 2019-07-17 1.163 0 +0
2019-07-18 2019-07-16 1.138 0 +0
2019-07-17 2019-07-15 1.150 0 +0
2019-07-16 2019-07-12 1.163 0 +0
2019-07-15 2019-07-11 1.125 0 +0
2019-07-12 2019-07-10 1.138 0 +0
2019-07-11 2019-07-09 1.150 0 +0
2019-07-10 2019-07-08 1.150 0 +0
2019-07-09 2019-07-05 1.163 0 +0
2019-07-08 2019-07-04 1.163 0 +0
2019-07-05 2019-07-03 1.150 0 +0
2019-07-04 2019-07-02 1.150 0 +0
2019-07-03 2019-06-28 1.150 0 +0
2019-07-02 2019-06-27 1.163 0 +0
2019-06-28 2019-06-26 1.163 0 +0
2019-06-27 2019-06-25 1.125 0 +0
2019-06-26 2019-06-24 1.150 0 +0
2019-06-25 2019-06-21 1.175 0 +0
2019-06-24 2019-06-20 1.188 0 +0
2019-06-21 2019-06-19 1.188 0 +0
2019-06-20 2019-06-18 1.150 0 -79,972
2019-06-19 2019-06-17 1.138 79,972 -65,578 0.00% 90,999
2019-06-13 2019-06-11 1.125 145,550 -14,395 0.01% 163,800
2019-06-11 2019-06-06 1.115 159,945 +2,157 0.01% 178,405
2019-05-20 2019-05-16 1.115 157,788 -64,694 0.01% 176,000
2019-05-17 2019-05-15 1.115 222,482 +17,357 0.01% 248,160
2019-05-16 2019-05-14 1.103 205,125 +23,668 0.01% 226,200
2019-05-14 2019-05-09 1.115 181,457 -55,226 0.01% 202,400
2019-05-10 2019-05-08 1.141 236,683 -15,778 0.01% 270,000
2019-05-09 2019-05-07 1.166 252,461 -126,231 0.01% 294,399
2019-05-08 2019-05-06 1.166 378,692 +6,311 0.02% 441,600
2019-05-07 2019-05-03 1.242 372,381 -6,311 0.02% 462,560
2019-05-02 2019-04-29 1.217 378,692 +47,336 0.02% 460,800
2019-04-17 2019-04-15 1.280 331,356 -47,336 0.02% 424,200
2019-03-27 2019-03-25 1.268 378,692 +157,788 0.02% 480,000
2019-03-26 2019-03-22 1.318 220,904 -31,557 0.01% 291,200
2019-03-25 2019-03-21 1.344 252,461 -86,784 0.01% 339,199
2019-03-22 2019-03-20 1.344 339,245 -78,894 0.02% 455,800
2019-03-19 2019-03-15 1.382 418,139 +189,346 0.02% 577,700
2019-03-18 2019-03-14 1.280 228,793 -149,899 0.01% 292,900
2019-03-08 2019-03-06 1.293 378,692 +124,653 0.02% 489,600
2019-03-07 2019-03-05 1.356 254,039 +17,356 0.01% 344,539
2019-03-06 2019-03-04 1.356 236,683 -23,668 0.01% 321,000
2019-03-04 2019-02-28 1.318 260,351 +102,563 0.02% 343,200
2019-03-01 2019-02-27 1.268 157,788 -78,895 0.01% 199,999
2019-02-28 2019-02-26 1.268 236,683 -12,623 0.01% 300,000
2019-02-27 2019-02-25 1.242 249,306 +36,292 0.01% 309,680
2019-02-26 2019-02-22 1.293 213,014 +71,004 0.01% 275,399
2019-02-25 2019-02-21 1.166 142,010 -63,115 0.01% 165,600
2019-02-13 2019-02-11 1.128 205,125 -39,447 0.01% 231,400
2019-02-01 2019-01-30 1.115 244,572 +118,341 0.01% 272,800
2019-01-30 2019-01-28 1.090 126,231 +39,447 0.01% 137,600
2019-01-28 2019-01-24 1.141 86,784 +47,337 0.01% 99,000
2019-01-23 2019-01-21 1.052 39,447 +39,447 0.00% 41,500
2016-10-28 2016-10-26 1.524 0 -24,148
2016-10-25 2016-10-20 1.564 24,148 +1,509 0.00% 37,760
2016-10-19 2016-10-17 1.696 22,639 -7,546 0.00% 38,400
2016-10-18 2016-10-14 1.696 30,185 -12,075 0.00% 51,199
2016-10-17 2016-10-13 1.709 42,260 -60,370 0.00% 72,241
2016-10-12 2016-10-07 1.643 102,630 +102,630 0.01% 168,640
2015-07-13 2015-07-09 1.797 0 -7,402
2015-07-10 2015-07-08 1.554 7,402 -7,402 0.00% 11,500
2015-07-08 2015-07-06 2.053 14,804 -81,422 0.00% 30,400
2015-07-07 2015-07-03 2.135 96,226 +37,010 0.01% 205,400
2015-06-29 2015-06-25 2.675 59,216 +37,010 0.00% 158,400
2015-06-11 2015-06-09 2.277 22,206 +68 0.00% 50,555
2015-06-04 2015-06-02 2.480 22,138 -14,759 0.00% 54,900
2015-03-19 2015-03-17 1.748 36,897 -7,379 0.00% 64,501
2015-03-09 2015-03-05 1.857 44,276 +7,379 0.00% 82,200
2014-09-08 2014-09-04 2.039 36,897 +122 0.00% 75,248
2014-07-22 2014-07-18 2.216 36,775 +36,775 0.00% 81,500
2014-04-14 2014-04-10 2.510 0 -51,312
2014-04-04 2014-04-02 2.551 51,312 -36,652 0.00% 130,899
2014-03-24 2014-03-20 2.442 87,964 +14,660 0.01% 214,799
2014-03-19 2014-03-17 2.496 73,304 +36,652 0.00% 183,001
2014-03-18 2014-03-14 2.415 36,652 -73,303 0.00% 88,501
2014-03-17 2014-03-13 2.469 109,955 +36,651 0.01% 271,499
2014-03-14 2014-03-12 2.565 73,304 +36,652 0.00% 188,001
2014-03-13 2014-03-11 2.960 36,652 +36,652 0.00% 108,501
2014-03-12 2014-03-10 3.124 0 -36,652
2014-03-07 2014-03-05 3.015 36,652 -234,571 0.00% 110,501
2014-03-06 2014-03-04 3.015 271,223 +51,312 0.02% 817,700
2014-03-05 2014-03-03 3.029 219,911 +36,652 0.01% 666,001
2014-03-04 2014-02-28 2.851 183,259 -36,652 0.01% 522,501
2014-03-03 2014-02-27 2.865 219,911 +109,956 0.01% 630,001
2014-02-27 2014-02-25 2.633 109,955 +73,303 0.01% 289,499
2014-02-26 2014-02-24 2.742 36,652 -36,652 0.00% 100,501
2014-02-25 2014-02-21 2.769 73,304 +36,652 0.00% 203,001
2014-02-21 2014-02-19 2.592 36,652 -36,652 0.00% 95,001
2014-02-20 2014-02-18 2.565 73,304 +36,652 0.00% 188,001
2014-02-19 2014-02-17 2.592 36,652 -38,118 0.00% 95,001
2014-02-18 2014-02-14 2.619 74,770 +38,118 0.00% 195,841
2014-02-05 2014-01-30 2.456 36,652 -36,652 0.00% 90,001
2014-02-04 2014-01-28 2.374 73,304 +36,652 0.00% 174,001
2014-01-21 2014-01-17 2.619 36,652 -21,991 0.00% 96,001
2014-01-16 2014-01-14 2.701 58,643 -14,661 0.00% 158,401
2013-12-05 2013-12-03 2.510 73,304 -57,176 0.00% 184,001
2013-12-04 2013-12-02 2.619 130,480 +20,525 0.01% 341,759
2013-12-02 2013-11-28 2.647 109,955 +36,651 0.01% 290,999
2013-11-29 2013-11-27 2.674 73,304 -109,955 0.00% 196,001
2013-11-28 2013-11-26 2.701 183,259 -35,185 0.01% 495,001
2013-11-27 2013-11-25 2.810 218,444 +108,489 0.01% 613,879
2013-11-26 2013-11-22 2.633 109,955 -73,304 0.01% 289,499
2013-11-25 2013-11-21 2.660 183,259 +73,304 0.01% 487,501
2013-11-22 2013-11-20 2.483 109,955 -36,652 0.01% 272,999
2013-11-21 2013-11-19 2.387 146,607 -36,652 0.01% 350,000
2013-11-20 2013-11-18 2.428 183,259 +73,304 0.01% 445,000
2013-11-13 2013-11-11 2.496 109,955 +36,651 0.01% 274,499
2013-11-11 2013-11-07 2.469 73,304 -19,058 0.00% 181,001
2013-11-07 2013-11-05 2.428 92,362 +19,058 0.01% 224,279
2013-11-05 2013-11-01 2.469 73,304 -29,321 0.00% 181,001
2013-10-31 2013-10-29 2.469 102,625 -29,321 0.01% 253,400
2013-10-30 2013-10-28 2.524 131,946 +29,321 0.01% 332,999
2013-10-29 2013-10-25 2.469 102,625 -29,321 0.01% 253,400
2013-10-25 2013-10-23 2.428 131,946 +65,973 0.01% 320,399
2013-10-24 2013-10-22 2.565 65,973 +65,973 0.00% 169,200
2013-10-15 2013-10-10 2.838 0 -36,652
2013-10-10 2013-10-08 2.851 36,652 +36,652 0.00% 104,501
2013-10-08 2013-10-04 2.810 0 -36,652
2013-09-30 2013-09-26 2.797 36,652 +36,652 0.00% 102,501
2013-09-19 2013-09-17 3.083 0 -38,118
2013-09-16 2013-09-12 3.097 38,118 -73,303 0.00% 118,041
2013-09-12 2013-09-10 3.138 111,421 +111,421 0.01% 349,599
2013-06-03 2013-05-30 3.869 0 -109,710
2013-05-30 2013-05-28 3.951 109,710 +36,570 0.01% 433,501
2013-05-29 2013-05-27 4.006 73,140 -36,570 0.00% 293,000
2013-05-27 2013-05-23 3.678 109,710 +36,570 0.01% 403,501
2013-05-24 2013-05-22 3.842 73,140 +36,570 0.00% 281,000
2013-05-23 2013-05-21 3.951 36,570 +36,570 0.00% 144,500
2013-05-20 2013-05-15 3.951 0 -73,140
2013-05-10 2013-05-08 3.746 73,140 -58,512 0.00% 274,000
2013-04-30 2013-04-26 3.486 131,652 +58,512 0.01% 459,001
2013-04-29 2013-04-25 3.555 73,140 +36,570 0.00% 260,000
2013-04-25 2013-04-23 3.473 36,570 -73,140 0.00% 127,000
2013-04-24 2013-04-22 3.527 109,710 -36,570 0.01% 387,001
2013-04-19 2013-04-17 3.240 146,280 -197,478 0.01% 474,001
2013-04-18 2013-04-16 3.254 343,758 +73,140 0.02% 1,118,602
2013-04-16 2013-04-12 3.172 270,618 -36,570 0.02% 858,401
2013-04-05 2013-04-02 3.295 307,188 -36,570 0.02% 1,012,201
2013-03-28 2013-03-26 3.391 343,758 +36,570 0.02% 1,165,602
2013-03-25 2013-03-21 3.514 307,188 +36,570 0.02% 1,079,402
2013-03-18 2013-03-14 3.541 270,618 +36,570 0.02% 958,301
2013-02-26 2013-02-22 3.678 234,048 +36,570 0.01% 860,801
2013-02-05 2013-02-01 3.705 197,478 -73,140 0.01% 731,701
2013-01-30 2013-01-28 3.281 270,618 +73,140 0.02% 888,001
2013-01-28 2013-01-24 3.117 197,478 -219,419 0.01% 615,601
2013-01-25 2013-01-23 3.295 416,897 -73,140 0.03% 1,373,699
2013-01-24 2013-01-22 3.555 490,037 -36,570 0.03% 1,741,999
2013-01-23 2013-01-21 3.240 526,607 +36,570 0.03% 1,706,399
2013-01-22 2013-01-18 3.008 490,037 +73,140 0.03% 1,473,999
2013-01-21 2013-01-17 2.912 416,897 -182,850 0.03% 1,214,099
2013-01-18 2013-01-16 2.734 599,747 -20,479 0.04% 1,640,000
2013-01-17 2013-01-15 2.598 620,226 +2,925 0.04% 1,611,199
2013-01-16 2013-01-14 2.543 617,301 -32,181 0.04% 1,569,841
2013-01-15 2013-01-11 2.488 649,482 +20,479 0.04% 1,616,159
2013-01-14 2013-01-10 2.529 629,003 +29,256 0.04% 1,591,000
2013-01-11 2013-01-09 2.461 599,747 +46,809 0.04% 1,476,000
2013-01-10 2013-01-08 2.229 552,938 -131,651 0.04% 1,232,281
2013-01-09 2013-01-07 2.311 684,589 +33,644 0.04% 1,581,839
2013-01-08 2013-01-04 2.174 650,945 +11,702 0.04% 1,415,100
2013-01-07 2013-01-03 2.229 639,243 +207,718 0.04% 1,424,621
2013-01-04 2013-01-02 2.133 431,525 -133,115 0.03% 920,399
2013-01-03 2012-12-31 2.092 564,640 +38,033 0.04% 1,181,160
2012-12-27 2012-12-20 1.969 526,607 +73,140 0.03% 1,036,800
2012-12-20 2012-12-18 1.846 453,467 +36,570 0.03% 836,999
2012-12-19 2012-12-17 1.859 416,897 -73,140 0.03% 775,199
2012-12-18 2012-12-14 1.900 490,037 -234,048 0.03% 931,299
2012-12-17 2012-12-13 1.914 724,085 -1,427,691 0.05% 1,386,000
2012-12-14 2012-12-12 1.914 2,151,776 +146,280 0.14% 4,118,801
2012-12-06 2012-12-04 1.846 2,005,496 -18,284,974 0.13% 3,701,700
2012-11-28 2012-11-26 1.900 20,290,470 +29,256 1.29% 38,561,381
2012-11-23 2012-11-21 1.900 20,261,214 +35,108 1.29% 38,505,781
2012-11-22 2012-11-20 1.914 20,226,106 +7,049,223 1.28% 38,715,599
2012-11-21 2012-11-19 1.941 13,176,883 -31,494,039 0.84% 25,582,719
2012-11-20 2012-11-16 1.941 44,670,922 -7,349,097 2.83% 86,727,920
2012-11-14 2012-11-12 1.914 52,020,019 -2,925,595 3.30% 99,573,601
2012-11-06 2012-11-02 1.969 54,945,614 -10,115,248 3.49% 108,178,559
2012-11-05 2012-11-01 2.010 65,060,862 +45,422,800 4.13% 130,762,381
2012-11-02 2012-10-31 2.010 19,638,062 -9,069,347 1.25% 39,469,501
2012-10-30 2012-10-26 2.010 28,707,409 -7,313,989 1.82% 57,697,501
2012-10-25 2012-10-22 2.174 36,021,398 -10,934,414 2.28% 78,307,500
2012-10-24 2012-10-19 2.065 46,955,812 -95,082 2.98% 96,942,000
2012-10-22 2012-10-18 1.887 47,050,894 -36,570 2.98% 88,775,400
2012-10-18 2012-10-16 1.887 47,087,464 +36,570 2.99% 88,844,400
2012-10-17 2012-10-15 1.900 47,050,894 +36,570 2.98% 89,418,700
2012-10-16 2012-10-12 1.914 47,014,324 -7,313,990 2.98% 89,992,000
2012-10-12 2012-10-10 1.928 54,328,314 -20,479 3.45% 104,734,801
2012-10-11 2012-10-09 1.887 54,348,793 -1,463 3.45% 102,545,040
2012-10-10 2012-10-08 1.887 54,350,256 +21,942 3.45% 102,547,801
2012-10-09 2012-10-05 1.928 54,328,314 -7,313,989 3.45% 104,734,801
2012-10-03 2012-09-27 1.941 61,642,303 -65,826 3.91% 119,677,600
2012-09-26 2012-09-24 1.955 61,708,129 +73,140 3.91% 120,649,100
2012-09-25 2012-09-21 1.996 61,634,989 -7,429,551 3.91% 123,034,200
2012-09-24 2012-09-20 1.955 69,064,540 +27,794 4.38% 135,032,041
2012-09-21 2012-09-19 1.983 69,036,746 +73,140 4.38% 136,865,499
2012-09-18 2012-09-14 1.996 68,963,606 -36,570 4.37% 137,663,399
2012-09-17 2012-09-13 1.969 69,000,176 -7,321,304 4.38% 135,849,599
2012-09-14 2012-09-12 1.969 76,321,480 -26,330 4.84% 150,264,000
2012-09-12 2012-09-10 1.900 76,347,810 -73,140 4.84% 145,096,540
2012-09-11 2012-09-07 1.887 76,420,950 +73,140 4.85% 144,190,680
2012-08-27 2012-08-23 1.969 76,347,810 +21,942 4.84% 150,315,840
2012-08-22 2012-08-20 2.037 76,325,868 -10,956,356 4.84% 155,490,439
2012-08-21 2012-08-17 2.092 87,282,224 -8,923,068 5.54% 182,584,079
2012-08-20 2012-08-16 2.106 96,205,292 +80,454 6.10% 202,565,441
2012-08-16 2012-08-14 2.106 96,124,838 -11,768,209 6.10% 202,396,041
2012-08-15 2012-08-13 2.283 107,893,047 -7,314 6.84% 246,351,721
2012-07-25 2012-07-23 1.928 107,900,361 -14,628 6.84% 208,011,661
2012-07-23 2012-07-19 1.941 107,914,989 +14,628 6.84% 209,515,321
2012-07-16 2012-07-12 1.955 107,900,361 -14,628 6.84% 210,962,181
2012-07-10 2012-07-06 1.914 107,914,989 -1,707,085 6.84% 206,564,401
2012-07-09 2012-07-05 1.914 109,622,074 -548,549 6.95% 209,832,000
2012-07-06 2012-07-04 1.928 110,170,623 -756,267 6.99% 212,388,300
2012-07-05 2012-07-03 1.969 110,926,890 -188,700 7.04% 218,396,161
2012-07-04 2012-06-29 1.983 111,115,590 +17,828,580 7.05% 220,286,899
2012-06-19 2012-06-15 1.996 93,287,010 -7,313,989 5.92% 186,217,160
2012-06-15 2012-06-13 2.037 100,600,999 -13,165,181 6.38% 204,943,540
2012-06-06 2012-06-04 1.983 113,766,180 +14,628 7.22% 225,541,700
2012-06-05 2012-06-01 2.051 113,751,552 -14,628 7.22% 233,288,999
2012-06-01 2012-05-30 2.024 113,766,180 -21,942 7.22% 230,208,080
2012-05-31 2012-05-29 2.024 113,788,122 +21,942 7.22% 230,252,480
2012-05-25 2012-05-23 2.024 113,766,180 -26,331 7.22% 230,208,080
2012-05-22 2012-05-18 2.010 113,792,511 -138,965 7.22% 228,705,541
2012-05-21 2012-05-17 1.983 113,931,476 +36,570 7.23% 225,869,399
2012-05-18 2012-05-16 1.955 113,894,906 +131,651 7.22% 222,682,459
2012-05-15 2012-05-11 2.051 113,763,255 -29,256 7.22% 233,313,001
2012-05-10 2012-05-08 2.010 113,792,511 +14,628 7.22% 228,705,541
2012-05-09 2012-05-07 2.051 113,777,883 -33,044,604 7.22% 233,343,001
2012-05-08 2012-05-04 2.174 146,822,487 -24,867 9.31% 319,179,780
2012-05-07 2012-05-03 2.215 146,847,354 +24,867 9.31% 325,257,119
2012-05-02 2012-04-27 2.311 146,822,487 +58,512 9.31% 339,253,980
2012-04-30 2012-04-26 2.379 146,763,975 -21,942 9.31% 349,151,880
2012-04-24 2012-04-20 2.379 146,785,917 -511,979 9.31% 349,204,080
2012-04-20 2012-04-18 2.475 147,297,896 +190,163 9.34% 364,519,519
2012-04-19 2012-04-17 2.488 147,107,733 +146,613,307 9.33% 366,060,241
2012-04-18 2012-04-16 2.543 494,426 -109,710 0.03% 1,257,361
2012-04-17 2012-04-13 2.365 604,136 +516,368 0.04% 1,428,981
2012-02-29 2012-02-27 1.586 87,768 -731,399 0.01% 139,200
2011-05-25 2011-05-23 1.347 819,167 +12,668 0.10% 1,103,464
2011-04-04 2011-03-31 1.416 806,499 -73,449 0.10% 1,142,400
2011-04-01 2011-03-30 1.361 879,948 -48,966 0.11% 1,197,560
2011-03-31 2011-03-29 1.375 928,914 -220,347 0.12% 1,277,100
2011-03-30 2011-03-28 1.389 1,149,261 -492,541 0.14% 1,595,999
2011-02-16 2011-02-14 1.458 1,641,802 +158,419 0.20% 2,394,000
2011-02-14 2011-02-10 1.458 1,483,383 +37,445 0.18% 2,163,001
2011-02-11 2011-02-09 1.416 1,445,938 +205,945 0.18% 2,048,160
2011-02-10 2011-02-08 1.430 1,239,993 +1,441 0.15% 1,773,660
2011-02-09 2011-02-07 1.458 1,238,552 +316,839 0.15% 1,805,999
2011-01-20 2011-01-18 1.500 921,713 -14,402 0.11% 1,382,399
2011-01-19 2011-01-17 1.583 936,115 -72,009 0.12% 1,482,000
2011-01-18 2011-01-14 1.597 1,008,124 +72,009 0.13% 1,610,000
2011-01-07 2011-01-05 1.389 936,115 -576,071 0.12% 1,300,000
2011-01-06 2011-01-04 1.430 1,512,186 -144,018 0.19% 2,163,000
2010-11-04 2010-11-02 1.583 1,656,204 -99,372 0.21% 2,622,000
2010-11-03 2010-11-01 1.583 1,755,576 -116,654 0.22% 2,779,320
2010-11-01 2010-10-28 1.597 1,872,230 +360,044 0.23% 2,989,999
2010-10-28 2010-10-26 1.597 1,512,186 +86,410 0.19% 2,415,000
2010-10-25 2010-10-21 1.625 1,425,776 -144,017 0.18% 2,316,601
2010-10-22 2010-10-20 1.625 1,569,793 +14,402 0.20% 2,550,600
2010-10-21 2010-10-19 1.625 1,555,391 -48,967 0.19% 2,527,199
2010-10-18 2010-10-14 1.639 1,604,358 -23,042 0.20% 2,629,041
2010-10-15 2010-10-13 1.680 1,627,400 +763,294 0.20% 2,734,599
2010-10-14 2010-10-12 1.764 864,106 +144,017 0.11% 1,523,999
2010-10-13 2010-10-11 1.666 720,089 +720,089 0.09% 1,200,001
2010-04-01 2010-03-30 1.820 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top