History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.402 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.392 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.392 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.392 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.402 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.412 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.443 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.412 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.454 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.433 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.506 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.527 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.516 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.537 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.558 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.527 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.558 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.558 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.547 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.672 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.558 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.558 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.568 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.558 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.547 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.568 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.558 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.568 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.547 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.578 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.589 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.589 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.578 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.599 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.589 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.527 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.527 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.516 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.527 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.516 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.537 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.506 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.527 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.558 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.527 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.527 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.516 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.495 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.516 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.589 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.568 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.629 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.639 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.618 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.639 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.544 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.565 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.576 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.587 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.555 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.555 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.555 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.618 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.565 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.639 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.608 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.597 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.618 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.639 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.587 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.587 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.597 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.639 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.671 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.724 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.745 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.703 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.745 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.713 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.756 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.745 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.756 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.766 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.766 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.756 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.745 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.735 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.735 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.745 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.724 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.735 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.735 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.650 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.639 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.639 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.608 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.502 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.502 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.502 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.491 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.491 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.534 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.745 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.692 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.682 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.682 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.661 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.629 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.608 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.608 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.629 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.682 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.682 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.735 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.724 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.914 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.925 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.967 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.936 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.904 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.893 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.883 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.883 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.862 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.893 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.893 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.904 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.851 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.893 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.851 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.904 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.904 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.872 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.872 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.883 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.010 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.988 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.936 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.988 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.999 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.010 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.041 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.999 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.988 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.020 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.031 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.041 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.988 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.978 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.978 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.967 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.967 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.967 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.904 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.936 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.946 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.925 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.904 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.851 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.819 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.766 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.830 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.904 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.914 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.936 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.967 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.020 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.010 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.020 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.052 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.041 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.020 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.010 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.999 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.020 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.031 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.041 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.010 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.904 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.062 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.084 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.084 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.084 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.094 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.094 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.094 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.094 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.094 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.115 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.105 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.147 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.168 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.137 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.168 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.137 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.115 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.115 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.115 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.115 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.126 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.115 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.105 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.115 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.073 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.147 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.137 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.137 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.147 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.179 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.232 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.232 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.285 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.401 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.189 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.274 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.221 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.168 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.115 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.094 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.094 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.052 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.999 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.999 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.978 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.936 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.904 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.914 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.097 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.141 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.163 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.152 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.163 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.196 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.174 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.141 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.174 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.174 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.152 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.196 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.207 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.218 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.229 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.218 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.284 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.152 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.196 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.262 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.229 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.163 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.196 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.207 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.284 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.218 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.273 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.229 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.328 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.284 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.284 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.372 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.361 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.383 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.350 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.251 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.306 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.229 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.350 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.361 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.361 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.393 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.350 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.339 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.448 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.415 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.470 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.415 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.484 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.462 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.484 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.540 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.506 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.573 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.573 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.651 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.662 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.662 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.651 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.696 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.673 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.696 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.618 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.685 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.685 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.662 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.673 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.763 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.740 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.774 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.707 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.696 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.651 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.673 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.618 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.707 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.785 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.785 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.818 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.729 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.618 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.584 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.673 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.685 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.662 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.707 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.707 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.685 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.673 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.785 | 0 | -8,977 | ||
| 2024-04-16 | 2024-04-12 | 2.751 | 8,977 | -35,910 | 0.00% | 24,699 |
| 2024-04-15 | 2024-04-11 | 2.840 | 44,887 | +3,591 | 0.00% | 127,501 |
| 2024-04-12 | 2024-04-10 | 2.774 | 41,296 | -10,773 | 0.00% | 114,541 |
| 2024-04-10 | 2024-04-08 | 2.796 | 52,069 | +16,160 | 0.00% | 145,581 |
| 2024-04-08 | 2024-04-03 | 2.885 | 35,909 | +35,909 | 0.00% | 103,599 |
| 2022-05-26 | 2022-05-24 | 2.790 | 0 | -50,751 | ||
| 2022-05-25 | 2022-05-23 | 2.837 | 50,751 | +50,751 | 0.00% | 144,001 |
| 2022-05-05 | 2022-05-03 | 2.778 | 0 | -16,917 | ||
| 2022-05-04 | 2022-04-29 | 2.837 | 16,917 | +16,917 | 0.00% | 48,000 |
| 2022-05-03 | 2022-04-28 | 2.814 | 0 | -67,667 | ||
| 2022-04-29 | 2022-04-27 | 2.755 | 67,667 | +67,667 | 0.00% | 186,399 |
| 2022-01-27 | 2022-01-25 | 2.093 | 0 | -84,584 | ||
| 2022-01-25 | 2022-01-21 | 2.116 | 84,584 | -16,917 | 0.00% | 179,000 |
| 2022-01-24 | 2022-01-20 | 2.104 | 101,501 | +33,834 | 0.01% | 213,600 |
| 2022-01-21 | 2022-01-19 | 2.069 | 67,667 | +16,916 | 0.00% | 139,999 |
| 2022-01-20 | 2022-01-18 | 2.057 | 50,751 | +25,376 | 0.00% | 104,401 |
| 2022-01-19 | 2022-01-17 | 2.057 | 25,375 | +25,375 | 0.00% | 52,199 |
| 2021-10-18 | 2021-10-12 | 2.010 | 0 | -43,984 | ||
| 2021-10-15 | 2021-10-11 | 2.022 | 43,984 | +10,150 | 0.00% | 88,920 |
| 2021-10-12 | 2021-10-08 | 2.081 | 33,834 | -25,375 | 0.00% | 70,401 |
| 2021-10-11 | 2021-10-07 | 2.116 | 59,209 | +59,209 | 0.00% | 125,300 |
| 2021-05-20 | 2021-05-17 | 1.306 | 0 | -81,146 | ||
| 2021-05-17 | 2021-05-13 | 1.294 | 81,146 | +40,573 | 0.00% | 105,000 |
| 2021-05-14 | 2021-05-12 | 1.245 | 40,573 | +40,573 | 0.00% | 50,500 |
| 2018-01-04 | 2018-01-02 | 1.133 | 0 | -23,035 | ||
| 2018-01-03 | 2017-12-29 | 1.094 | 23,035 | +23,035 | 0.00% | 25,200 |
| 2017-04-21 | 2017-04-19 | 1.405 | 0 | -15,093 | ||
| 2017-04-20 | 2017-04-18 | 1.405 | 15,093 | -15,092 | 0.00% | 21,200 |
| 2017-04-06 | 2017-04-03 | 1.444 | 30,185 | +15,092 | 0.00% | 43,599 |
| 2017-04-05 | 2017-03-31 | 1.458 | 15,093 | -28,676 | 0.00% | 22,000 |
| 2017-03-30 | 2017-03-28 | 1.484 | 43,769 | +28,676 | 0.00% | 64,960 |
| 2017-03-22 | 2017-03-20 | 1.524 | 15,093 | -15,092 | 0.00% | 23,000 |
| 2017-03-02 | 2017-02-28 | 1.524 | 30,185 | -27,167 | 0.00% | 45,999 |
| 2017-02-22 | 2017-02-20 | 1.550 | 57,352 | -28,676 | 0.00% | 88,920 |
| 2017-02-20 | 2017-02-16 | 1.564 | 86,028 | +55,843 | 0.01% | 134,520 |
| 2017-02-17 | 2017-02-15 | 1.564 | 30,185 | +30,185 | 0.00% | 47,199 |
| 2016-11-15 | 2016-11-11 | 1.564 | 0 | -15,093 | ||
| 2016-11-11 | 2016-11-09 | 1.458 | 15,093 | +15,093 | 0.00% | 22,000 |
| 2016-11-07 | 2016-11-03 | 1.524 | 0 | -15,093 | ||
| 2016-11-01 | 2016-10-28 | 1.458 | 15,093 | +15,093 | 0.00% | 22,000 |
| 2016-03-01 | 2016-02-26 | 1.343 | 0 | -14,887 | ||
| 2016-02-29 | 2016-02-25 | 1.357 | 14,887 | -14,886 | 0.00% | 20,200 |
| 2016-02-26 | 2016-02-24 | 1.357 | 29,773 | -22,331 | 0.00% | 40,399 |
| 2016-02-19 | 2016-02-17 | 1.330 | 52,104 | +23,819 | 0.00% | 69,301 |
| 2016-02-18 | 2016-02-16 | 1.370 | 28,285 | +28,285 | 0.00% | 38,760 |
| 2016-01-18 | 2016-01-14 | 1.545 | 0 | -22,330 | ||
| 2016-01-15 | 2016-01-13 | 1.545 | 22,330 | -29,774 | 0.00% | 34,500 |
| 2016-01-11 | 2016-01-07 | 1.558 | 52,104 | -14,886 | 0.00% | 81,201 |
| 2016-01-08 | 2016-01-06 | 1.599 | 66,990 | +44,660 | 0.00% | 107,100 |
| 2015-12-30 | 2015-12-28 | 1.652 | 22,330 | -14,887 | 0.00% | 36,900 |
| 2015-12-29 | 2015-12-24 | 1.652 | 37,217 | -14,887 | 0.00% | 61,500 |
| 2015-12-23 | 2015-12-21 | 1.652 | 52,104 | +29,774 | 0.00% | 86,101 |
| 2015-12-21 | 2015-12-17 | 1.652 | 22,330 | -22,330 | 0.00% | 36,900 |
| 2015-12-18 | 2015-12-16 | 1.639 | 44,660 | +22,330 | 0.00% | 73,200 |
| 2015-12-17 | 2015-12-15 | 1.652 | 22,330 | -22,330 | 0.00% | 36,900 |
| 2015-12-16 | 2015-12-14 | 1.652 | 44,660 | -22,330 | 0.00% | 73,800 |
| 2015-11-25 | 2015-11-23 | 1.652 | 66,990 | +22,330 | 0.00% | 110,700 |
| 2015-11-16 | 2015-11-12 | 1.679 | 44,660 | +22,330 | 0.00% | 75,000 |
| 2015-11-10 | 2015-11-06 | 1.666 | 22,330 | -22,330 | 0.00% | 37,200 |
| 2015-11-06 | 2015-11-04 | 1.626 | 44,660 | -22,330 | 0.00% | 72,600 |
| 2015-11-04 | 2015-11-02 | 1.612 | 66,990 | +22,330 | 0.00% | 108,000 |
| 2015-10-28 | 2015-10-26 | 1.693 | 44,660 | +22,330 | 0.00% | 75,600 |
| 2015-10-20 | 2015-10-16 | 1.773 | 22,330 | -22,330 | 0.00% | 39,600 |
| 2015-10-09 | 2015-10-07 | 1.518 | 44,660 | +22,330 | 0.00% | 67,800 |
| 2015-10-06 | 2015-10-02 | 1.545 | 22,330 | -22,330 | 0.00% | 34,500 |
| 2015-09-24 | 2015-09-22 | 1.518 | 44,660 | -22,330 | 0.00% | 67,800 |
| 2015-09-17 | 2015-09-15 | 1.478 | 66,990 | +22,330 | 0.00% | 99,000 |
| 2015-09-08 | 2015-09-04 | 1.459 | 44,660 | +248 | 0.00% | 65,162 |
| 2015-09-02 | 2015-08-31 | 1.567 | 44,412 | +22,206 | 0.00% | 69,600 |
| 2015-09-01 | 2015-08-28 | 1.594 | 22,206 | -22,206 | 0.00% | 35,400 |
| 2015-08-19 | 2015-08-17 | 1.716 | 44,412 | +22,206 | 0.00% | 76,200 |
| 2015-08-13 | 2015-08-11 | 1.851 | 22,206 | -22,206 | 0.00% | 41,100 |
| 2015-07-27 | 2015-07-23 | 1.878 | 44,412 | +22,206 | 0.00% | 83,400 |
| 2015-07-22 | 2015-07-20 | 1.918 | 22,206 | +22,206 | 0.00% | 42,600 |
| 2015-07-21 | 2015-07-17 | 1.999 | 0 | -22,206 | ||
| 2015-07-17 | 2015-07-15 | 1.959 | 22,206 | +22,206 | 0.00% | 43,500 |
| 2015-06-15 | 2015-06-11 | 2.243 | 0 | -22,206 | ||
| 2015-06-12 | 2015-06-10 | 2.209 | 22,206 | +22,206 | 0.00% | 49,050 |
| 2015-06-08 | 2015-06-04 | 2.331 | 0 | -22,138 | ||
| 2015-06-05 | 2015-06-03 | 2.277 | 22,138 | +22,138 | 0.00% | 50,400 |
| 2015-06-03 | 2015-06-01 | 2.358 | 0 | -22,138 | ||
| 2015-06-02 | 2015-05-29 | 2.033 | 22,138 | +22,138 | 0.00% | 45,000 |
| 2015-05-22 | 2015-05-20 | 2.046 | 0 | -14,759 | ||
| 2015-05-21 | 2015-05-19 | 2.033 | 14,759 | +14,759 | 0.00% | 30,001 |
| 2015-05-15 | 2015-05-13 | 2.087 | 0 | -22,138 | ||
| 2015-05-14 | 2015-05-12 | 1.992 | 22,138 | +22,138 | 0.00% | 44,100 |
| 2015-05-12 | 2015-05-08 | 2.046 | 0 | -22,138 | ||
| 2015-05-05 | 2015-04-30 | 2.155 | 22,138 | +22,138 | 0.00% | 47,700 |
| 2015-04-28 | 2015-04-24 | 2.277 | 0 | -22,138 | ||
| 2015-04-17 | 2015-04-15 | 1.897 | 22,138 | +7,379 | 0.00% | 42,000 |
| 2015-04-16 | 2015-04-14 | 1.979 | 14,759 | +14,759 | 0.00% | 29,201 |
| 2015-04-15 | 2015-04-13 | 2.046 | 0 | -29,517 | ||
| 2015-04-14 | 2015-04-10 | 1.829 | 29,517 | +7,379 | 0.00% | 54,000 |
| 2015-04-10 | 2015-04-08 | 1.829 | 22,138 | +7,379 | 0.00% | 40,500 |
| 2015-04-09 | 2015-04-02 | 1.707 | 14,759 | +14,759 | 0.00% | 25,201 |
| 2015-04-08 | 2015-04-01 | 1.680 | 0 | -29,517 | ||
| 2015-04-01 | 2015-03-30 | 1.653 | 29,517 | +29,517 | 0.00% | 48,800 |
| 2014-12-08 | 2014-12-04 | 1.829 | 0 | -14,759 | ||
| 2014-12-05 | 2014-12-03 | 1.829 | 14,759 | +14,759 | 0.00% | 27,001 |
| 2014-12-03 | 2014-12-01 | 1.857 | 0 | -14,759 | ||
| 2014-11-20 | 2014-11-18 | 1.870 | 14,759 | -14,758 | 0.00% | 27,601 |
| 2014-11-14 | 2014-11-12 | 1.843 | 29,517 | -14,759 | 0.00% | 54,400 |
| 2014-11-13 | 2014-11-11 | 1.816 | 44,276 | +22,138 | 0.00% | 80,400 |
| 2014-11-06 | 2014-11-04 | 1.789 | 22,138 | +22,138 | 0.00% | 39,600 |
| 2014-07-17 | 2014-07-15 | 1.890 | 0 | -14,710 | ||
| 2014-07-14 | 2014-07-10 | 1.903 | 14,710 | -14,710 | 0.00% | 28,000 |
| 2014-07-10 | 2014-07-08 | 1.876 | 29,420 | +14,710 | 0.00% | 55,200 |
| 2014-07-09 | 2014-07-07 | 1.903 | 14,710 | +14,710 | 0.00% | 28,000 |
| 2014-06-17 | 2014-06-13 | 2.039 | 0 | -19,123 | ||
| 2014-06-13 | 2014-06-11 | 2.033 | 19,123 | -2,942 | 0.00% | 38,870 |
| 2014-06-12 | 2014-06-10 | 2.046 | 22,065 | +22,065 | 0.00% | 45,151 |
| 2014-03-05 | 2014-03-03 | 3.029 | 0 | -29,321 | ||
| 2014-01-13 | 2014-01-09 | 2.224 | 29,321 | -14,661 | 0.00% | 65,199 |
| 2014-01-10 | 2014-01-08 | 2.224 | 43,982 | +14,661 | 0.00% | 97,800 |
| 2013-10-29 | 2013-10-25 | 2.469 | 29,321 | -80,634 | 0.00% | 72,399 |
| 2013-10-28 | 2013-10-24 | 2.319 | 109,955 | +51,312 | 0.01% | 254,999 |
| 2013-10-23 | 2013-10-21 | 2.537 | 58,643 | +29,322 | 0.00% | 148,800 |
| 2013-10-22 | 2013-10-18 | 2.647 | 29,321 | +29,321 | 0.00% | 77,599 |
| 2013-10-11 | 2013-10-09 | 2.878 | 0 | -14,661 | ||
| 2013-10-09 | 2013-10-07 | 2.783 | 14,661 | +14,661 | 0.00% | 40,801 |
| 2013-09-09 | 2013-09-05 | 3.063 | 0 | -14,628 | ||
| 2013-09-03 | 2013-08-30 | 3.049 | 14,628 | -14,628 | 0.00% | 44,600 |
| 2013-09-02 | 2013-08-29 | 3.049 | 29,256 | +14,628 | 0.00% | 89,200 |
| 2013-08-29 | 2013-08-27 | 3.199 | 14,628 | +14,628 | 0.00% | 46,800 |
| 2013-08-21 | 2013-08-19 | 3.391 | 0 | -14,628 | ||
| 2013-08-15 | 2013-08-12 | 3.391 | 14,628 | +14,628 | 0.00% | 49,600 |
| 2013-07-26 | 2013-07-24 | 3.432 | 0 | -14,628 | ||
| 2013-07-03 | 2013-06-28 | 3.281 | 14,628 | +14,628 | 0.00% | 48,000 |
| 2013-04-10 | 2013-04-08 | 3.117 | 0 | -14,628 | ||
| 2013-04-09 | 2013-04-05 | 2.940 | 14,628 | +14,628 | 0.00% | 43,000 |
| 2013-01-07 | 2013-01-03 | 2.229 | 0 | -14,628 | ||
| 2013-01-03 | 2012-12-31 | 2.092 | 14,628 | -29,256 | 0.00% | 30,600 |
| 2013-01-02 | 2012-12-27 | 1.969 | 43,884 | +29,256 | 0.00% | 86,400 |
| 2012-12-28 | 2012-12-24 | 1.983 | 14,628 | -29,256 | 0.00% | 29,000 |
| 2012-12-27 | 2012-12-20 | 1.969 | 43,884 | +29,256 | 0.00% | 86,400 |
| 2012-12-21 | 2012-12-19 | 1.900 | 14,628 | -29,256 | 0.00% | 27,800 |
| 2012-12-19 | 2012-12-17 | 1.859 | 43,884 | +29,256 | 0.00% | 81,600 |
| 2012-12-17 | 2012-12-13 | 1.914 | 14,628 | -29,256 | 0.00% | 28,000 |
| 2012-12-14 | 2012-12-12 | 1.914 | 43,884 | -24,868 | 0.00% | 84,000 |
| 2012-12-11 | 2012-12-07 | 1.791 | 68,752 | -19,016 | 0.00% | 123,141 |
| 2012-12-10 | 2012-12-06 | 1.832 | 87,768 | +29,256 | 0.01% | 160,800 |
| 2012-12-04 | 2012-11-30 | 1.887 | 58,512 | +14,628 | 0.00% | 110,400 |
| 2012-11-30 | 2012-11-28 | 1.900 | 43,884 | -21,942 | 0.00% | 83,400 |
| 2012-11-27 | 2012-11-23 | 1.914 | 65,826 | +21,942 | 0.00% | 126,000 |
| 2012-11-12 | 2012-11-08 | 1.955 | 43,884 | +21,942 | 0.00% | 85,800 |
| 2012-11-09 | 2012-11-07 | 2.010 | 21,942 | -21,942 | 0.00% | 44,100 |
| 2012-11-08 | 2012-11-06 | 1.969 | 43,884 | -14,628 | 0.00% | 86,400 |
| 2012-10-29 | 2012-10-25 | 2.037 | 58,512 | +21,942 | 0.00% | 119,200 |
| 2012-10-24 | 2012-10-19 | 2.065 | 36,570 | -21,942 | 0.00% | 75,500 |
| 2012-10-22 | 2012-10-18 | 1.887 | 58,512 | +21,942 | 0.00% | 110,400 |
| 2012-10-19 | 2012-10-17 | 1.914 | 36,570 | +14,628 | 0.00% | 70,000 |
| 2012-10-18 | 2012-10-16 | 1.887 | 21,942 | +21,942 | 0.00% | 41,400 |
| 2012-10-15 | 2012-10-11 | 1.887 | 0 | -21,942 | ||
| 2012-10-12 | 2012-10-10 | 1.928 | 21,942 | +21,942 | 0.00% | 42,300 |
| 2012-09-12 | 2012-09-10 | 1.900 | 0 | -21,942 | ||
| 2012-09-11 | 2012-09-07 | 1.887 | 21,942 | +21,942 | 0.00% | 41,400 |
| 2012-08-24 | 2012-08-22 | 1.996 | 0 | -21,942 | ||
| 2012-08-23 | 2012-08-21 | 1.983 | 21,942 | +21,942 | 0.00% | 43,500 |
| 2012-02-20 | 2012-02-16 | 1.600 | 0 | -73,140 | ||
| 2011-05-25 | 2011-05-23 | 1.347 | 73,140 | +1,131 | 0.01% | 98,524 |
| 2010-09-16 | 2010-09-14 | 1.397 | 72,009 | +1,125 | 0.01% | 100,572 |
| 2010-09-08 | 2010-09-06 | 1.213 | 70,884 | -141,767 | 0.01% | 86,000 |
| 2010-08-26 | 2010-08-24 | 1.199 | 212,651 | +141,767 | 0.03% | 255,000 |
| 2010-04-01 | 2010-03-30 | 1.820 | 70,884 | 0.01% | 129,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy