History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.230 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.250 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.230 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.260 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.280 0 +0
2025-09-23 2025-09-19 1.290 0 +0
2025-09-22 2025-09-18 1.300 0 +0
2025-09-19 2025-09-17 1.340 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.402 0 +0
2025-09-16 2025-09-12 1.392 0 +0
2025-09-15 2025-09-11 1.392 0 +0
2025-09-12 2025-09-10 1.392 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.402 0 +0
2025-09-09 2025-09-05 1.412 0 +0
2025-09-08 2025-09-04 1.443 0 +0
2025-09-05 2025-09-03 1.412 0 +0
2025-09-04 2025-09-02 1.454 0 +0
2025-09-03 2025-09-01 1.433 0 +0
2025-09-02 2025-08-29 1.506 0 +0
2025-09-01 2025-08-28 1.527 0 +0
2025-08-29 2025-08-27 1.516 0 +0
2025-08-28 2025-08-26 1.537 0 +0
2025-08-27 2025-08-25 1.558 0 +0
2025-08-26 2025-08-22 1.527 0 +0
2025-08-25 2025-08-21 1.558 0 +0
2025-08-22 2025-08-20 1.558 0 +0
2025-08-21 2025-08-19 1.547 0 +0
2025-08-20 2025-08-18 1.672 0 +0
2025-08-19 2025-08-15 1.558 0 +0
2025-08-18 2025-08-14 1.558 0 +0
2025-08-15 2025-08-13 1.568 0 +0
2025-08-14 2025-08-12 1.578 0 +0
2025-08-13 2025-08-11 1.558 0 +0
2025-08-12 2025-08-08 1.547 0 +0
2025-08-11 2025-08-07 1.568 0 +0
2025-08-08 2025-08-06 1.558 0 +0
2025-08-07 2025-08-05 1.558 0 +0
2025-08-06 2025-08-04 1.568 0 +0
2025-08-05 2025-08-01 1.547 0 +0
2025-08-04 2025-07-31 1.578 0 +0
2025-08-01 2025-07-30 1.589 0 +0
2025-07-31 2025-07-29 1.589 0 +0
2025-07-30 2025-07-28 1.578 0 +0
2025-07-29 2025-07-25 1.599 0 +0
2025-07-28 2025-07-24 1.610 0 +0
2025-07-25 2025-07-23 1.589 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.527 0 +0
2025-07-22 2025-07-18 1.527 0 +0
2025-07-21 2025-07-17 1.527 0 +0
2025-07-18 2025-07-16 1.516 0 +0
2025-07-17 2025-07-15 1.527 0 +0
2025-07-16 2025-07-14 1.516 0 +0
2025-07-15 2025-07-11 1.537 0 +0
2025-07-14 2025-07-10 1.506 0 +0
2025-07-11 2025-07-09 1.527 0 +0
2025-07-10 2025-07-08 1.558 0 +0
2025-07-09 2025-07-07 1.527 0 +0
2025-07-08 2025-07-04 1.527 0 +0
2025-07-07 2025-07-03 1.516 0 +0
2025-07-04 2025-07-02 1.495 0 +0
2025-07-03 2025-06-30 1.516 0 +0
2025-07-02 2025-06-27 1.527 0 +0
2025-06-30 2025-06-26 1.589 0 +0
2025-06-27 2025-06-25 1.610 0 +0
2025-06-26 2025-06-24 1.568 0 +0
2025-06-25 2025-06-23 1.629 0 +0
2025-06-24 2025-06-20 1.639 0 +0
2025-06-23 2025-06-19 1.618 0 +0
2025-06-20 2025-06-18 1.639 0 +0
2025-06-19 2025-06-17 1.544 0 +0
2025-06-18 2025-06-16 1.565 0 +0
2025-06-17 2025-06-13 1.576 0 +0
2025-06-16 2025-06-12 1.587 0 +0
2025-06-13 2025-06-11 1.555 0 +0
2025-06-12 2025-06-10 1.555 0 +0
2025-06-11 2025-06-09 1.555 0 +0
2025-06-10 2025-06-06 1.618 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.639 0 +0
2025-06-05 2025-06-03 1.608 0 +0
2025-06-04 2025-06-02 1.597 0 +0
2025-06-03 2025-05-30 1.618 0 +0
2025-06-02 2025-05-29 1.639 0 +0
2025-05-30 2025-05-28 1.587 0 +0
2025-05-29 2025-05-27 1.587 0 +0
2025-05-28 2025-05-26 1.597 0 +0
2025-05-27 2025-05-23 1.639 0 +0
2025-05-26 2025-05-22 1.650 0 +0
2025-05-23 2025-05-21 1.671 0 +0
2025-05-22 2025-05-20 1.724 0 +0
2025-05-21 2025-05-19 1.745 0 +0
2025-05-20 2025-05-16 1.703 0 +0
2025-05-19 2025-05-15 1.745 0 +0
2025-05-16 2025-05-14 1.713 0 +0
2025-05-15 2025-05-13 1.756 0 +0
2025-05-14 2025-05-12 1.745 0 +0
2025-05-13 2025-05-09 1.756 0 +0
2025-05-12 2025-05-08 1.766 0 +0
2025-05-09 2025-05-07 1.766 0 +0
2025-05-08 2025-05-06 1.756 0 +0
2025-05-07 2025-05-02 1.745 0 +0
2025-05-06 2025-04-30 1.735 0 +0
2025-05-02 2025-04-29 1.735 0 +0
2025-04-30 2025-04-28 1.745 0 +0
2025-04-29 2025-04-25 1.724 0 +0
2025-04-28 2025-04-24 1.735 0 +0
2025-04-25 2025-04-23 1.735 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.639 0 +0
2025-04-22 2025-04-16 1.639 0 +0
2025-04-17 2025-04-15 1.608 0 +0
2025-04-16 2025-04-14 1.502 0 +0
2025-04-15 2025-04-11 1.502 0 +0
2025-04-14 2025-04-10 1.502 0 +0
2025-04-11 2025-04-09 1.491 0 +0
2025-04-10 2025-04-08 1.491 0 +0
2025-04-09 2025-04-07 1.534 0 +0
2025-04-08 2025-04-03 1.745 0 +0
2025-04-07 2025-04-02 1.692 0 +0
2025-04-03 2025-04-01 1.692 0 +0
2025-04-02 2025-03-31 1.682 0 +0
2025-04-01 2025-03-28 1.682 0 +0
2025-03-31 2025-03-27 1.661 0 +0
2025-03-28 2025-03-26 1.629 0 +0
2025-03-27 2025-03-25 1.608 0 +0
2025-03-26 2025-03-24 1.608 0 +0
2025-03-25 2025-03-21 1.629 0 +0
2025-03-24 2025-03-20 1.682 0 +0
2025-03-21 2025-03-19 1.682 0 +0
2025-03-20 2025-03-18 1.735 0 +0
2025-03-19 2025-03-17 1.724 0 +0
2025-03-18 2025-03-14 1.724 0 +0
2025-03-17 2025-03-13 1.914 0 +0
2025-03-14 2025-03-12 1.925 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 1.936 0 +0
2025-03-11 2025-03-07 1.904 0 +0
2025-03-10 2025-03-06 1.893 0 +0
2025-03-07 2025-03-05 1.893 0 +0
2025-03-06 2025-03-04 1.883 0 +0
2025-03-05 2025-03-03 1.883 0 +0
2025-03-04 2025-02-28 1.883 0 +0
2025-03-03 2025-02-27 1.862 0 +0
2025-02-28 2025-02-26 1.893 0 +0
2025-02-27 2025-02-25 1.893 0 +0
2025-02-26 2025-02-24 1.904 0 +0
2025-02-25 2025-02-21 1.851 0 +0
2025-02-24 2025-02-20 1.893 0 +0
2025-02-21 2025-02-19 1.851 0 +0
2025-02-20 2025-02-18 1.904 0 +0
2025-02-19 2025-02-17 1.904 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.862 0 +0
2025-02-14 2025-02-12 1.872 0 +0
2025-02-13 2025-02-11 1.883 0 +0
2025-02-12 2025-02-10 2.010 0 +0
2025-02-11 2025-02-07 1.988 0 +0
2025-02-10 2025-02-06 1.936 0 +0
2025-02-07 2025-02-05 1.988 0 +0
2025-02-06 2025-02-04 1.999 0 +0
2025-02-05 2025-02-03 2.010 0 +0
2025-02-04 2025-01-28 2.041 0 +0
2025-02-03 2025-01-24 1.999 0 +0
2025-01-27 2025-01-23 1.988 0 +0
2025-01-24 2025-01-22 2.020 0 +0
2025-01-23 2025-01-21 2.031 0 +0
2025-01-22 2025-01-20 2.041 0 +0
2025-01-21 2025-01-17 1.988 0 +0
2025-01-20 2025-01-16 1.978 0 +0
2025-01-17 2025-01-15 1.978 0 +0
2025-01-16 2025-01-14 1.967 0 +0
2025-01-15 2025-01-13 1.967 0 +0
2025-01-14 2025-01-10 1.967 0 +0
2025-01-13 2025-01-09 1.904 0 +0
2025-01-10 2025-01-08 1.936 0 +0
2025-01-09 2025-01-07 1.946 0 +0
2025-01-08 2025-01-06 1.925 0 +0
2025-01-07 2025-01-03 1.925 0 +0
2025-01-06 2025-01-02 1.872 0 +0
2025-01-03 2024-12-31 1.904 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.819 0 +0
2024-12-27 2024-12-20 1.766 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.904 0 +0
2024-12-19 2024-12-17 1.914 0 +0
2024-12-18 2024-12-16 1.936 0 +0
2024-12-17 2024-12-13 1.967 0 +0
2024-12-16 2024-12-12 2.020 0 +0
2024-12-13 2024-12-11 2.010 0 +0
2024-12-12 2024-12-10 2.020 0 +0
2024-12-11 2024-12-09 2.052 0 +0
2024-12-10 2024-12-06 2.041 0 +0
2024-12-09 2024-12-05 2.020 0 +0
2024-12-06 2024-12-04 2.010 0 +0
2024-12-05 2024-12-03 1.999 0 +0
2024-12-04 2024-12-02 2.020 0 +0
2024-12-03 2024-11-29 2.031 0 +0
2024-12-02 2024-11-28 2.041 0 +0
2024-11-29 2024-11-27 2.010 0 +0
2024-11-28 2024-11-26 1.904 0 +0
2024-11-27 2024-11-25 2.062 0 +0
2024-11-26 2024-11-22 2.084 0 +0
2024-11-25 2024-11-21 2.084 0 +0
2024-11-22 2024-11-20 2.084 0 +0
2024-11-21 2024-11-19 2.094 0 +0
2024-11-20 2024-11-18 2.094 0 +0
2024-11-19 2024-11-15 2.094 0 +0
2024-11-18 2024-11-14 2.094 0 +0
2024-11-15 2024-11-13 2.094 0 +0
2024-11-14 2024-11-12 2.115 0 +0
2024-11-13 2024-11-11 2.105 0 +0
2024-11-12 2024-11-08 2.147 0 +0
2024-11-11 2024-11-07 2.168 0 +0
2024-11-08 2024-11-06 2.137 0 +0
2024-11-07 2024-11-05 2.168 0 +0
2024-11-06 2024-11-04 2.137 0 +0
2024-11-05 2024-11-01 2.115 0 +0
2024-11-04 2024-10-31 2.115 0 +0
2024-11-01 2024-10-30 2.115 0 +0
2024-10-31 2024-10-29 2.115 0 +0
2024-10-30 2024-10-28 2.126 0 +0
2024-10-29 2024-10-25 2.115 0 +0
2024-10-28 2024-10-24 2.105 0 +0
2024-10-25 2024-10-23 2.115 0 +0
2024-10-24 2024-10-22 2.073 0 +0
2024-10-23 2024-10-21 2.147 0 +0
2024-10-22 2024-10-18 2.137 0 +0
2024-10-21 2024-10-17 2.137 0 +0
2024-10-18 2024-10-16 2.137 0 +0
2024-10-17 2024-10-15 2.147 0 +0
2024-10-16 2024-10-14 2.179 0 +0
2024-10-15 2024-10-10 2.232 0 +0
2024-10-14 2024-10-09 2.232 0 +0
2024-10-10 2024-10-08 2.285 0 +0
2024-10-09 2024-10-07 2.401 0 +0
2024-10-08 2024-10-04 2.263 0 +0
2024-10-07 2024-10-03 2.189 0 +0
2024-10-04 2024-10-02 2.274 0 +0
2024-10-03 2024-09-30 2.221 0 +0
2024-10-02 2024-09-27 2.168 0 +0
2024-09-30 2024-09-26 2.115 0 +0
2024-09-27 2024-09-25 2.094 0 +0
2024-09-26 2024-09-24 2.094 0 +0
2024-09-25 2024-09-23 2.052 0 +0
2024-09-24 2024-09-20 2.031 0 +0
2024-09-23 2024-09-19 1.999 0 +0
2024-09-20 2024-09-17 1.999 0 +0
2024-09-19 2024-09-16 1.978 0 +0
2024-09-17 2024-09-13 1.936 0 +0
2024-09-16 2024-09-12 1.904 0 +0
2024-09-13 2024-09-11 1.914 0 +0
2024-09-12 2024-09-10 1.946 0 +0
2024-09-11 2024-09-09 2.097 0 +0
2024-09-10 2024-09-05 2.141 0 +0
2024-09-09 2024-09-04 2.163 0 +0
2024-09-05 2024-09-03 2.152 0 +0
2024-09-04 2024-09-02 2.163 0 +0
2024-09-03 2024-08-30 2.196 0 +0
2024-09-02 2024-08-29 2.174 0 +0
2024-08-30 2024-08-28 2.141 0 +0
2024-08-29 2024-08-27 2.174 0 +0
2024-08-28 2024-08-26 2.174 0 +0
2024-08-27 2024-08-23 2.152 0 +0
2024-08-26 2024-08-22 2.196 0 +0
2024-08-23 2024-08-21 2.207 0 +0
2024-08-22 2024-08-20 2.218 0 +0
2024-08-21 2024-08-19 2.229 0 +0
2024-08-20 2024-08-16 2.218 0 +0
2024-08-19 2024-08-15 2.284 0 +0
2024-08-16 2024-08-14 2.130 0 +0
2024-08-15 2024-08-13 2.152 0 +0
2024-08-14 2024-08-12 2.196 0 +0
2024-08-13 2024-08-09 2.240 0 +0
2024-08-12 2024-08-08 2.262 0 +0
2024-08-09 2024-08-07 2.229 0 +0
2024-08-08 2024-08-06 2.163 0 +0
2024-08-07 2024-08-05 2.141 0 +0
2024-08-06 2024-08-02 2.196 0 +0
2024-08-05 2024-08-01 2.207 0 +0
2024-08-02 2024-07-31 2.284 0 +0
2024-08-01 2024-07-30 2.240 0 +0
2024-07-31 2024-07-29 2.218 0 +0
2024-07-30 2024-07-26 2.273 0 +0
2024-07-29 2024-07-25 2.229 0 +0
2024-07-26 2024-07-24 2.328 0 +0
2024-07-25 2024-07-23 2.328 0 +0
2024-07-24 2024-07-22 2.284 0 +0
2024-07-23 2024-07-19 2.284 0 +0
2024-07-22 2024-07-18 2.372 0 +0
2024-07-19 2024-07-17 2.361 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.393 0 +0
2024-07-16 2024-07-12 2.383 0 +0
2024-07-15 2024-07-11 2.350 0 +0
2024-07-12 2024-07-10 2.251 0 +0
2024-07-11 2024-07-09 2.306 0 +0
2024-07-10 2024-07-08 2.229 0 +0
2024-07-09 2024-07-05 2.361 0 +0
2024-07-08 2024-07-04 2.350 0 +0
2024-07-05 2024-07-03 2.350 0 +0
2024-07-04 2024-07-02 2.350 0 +0
2024-07-03 2024-06-28 2.361 0 +0
2024-07-02 2024-06-27 2.361 0 +0
2024-06-28 2024-06-26 2.393 0 +0
2024-06-27 2024-06-25 2.350 0 +0
2024-06-26 2024-06-24 2.339 0 +0
2024-06-25 2024-06-21 2.448 0 +0
2024-06-24 2024-06-20 2.415 0 +0
2024-06-21 2024-06-19 2.470 0 +0
2024-06-20 2024-06-18 2.415 0 +0
2024-06-19 2024-06-17 2.484 0 +0
2024-06-18 2024-06-14 2.462 0 +0
2024-06-17 2024-06-13 2.484 0 +0
2024-06-14 2024-06-12 2.540 0 +0
2024-06-13 2024-06-11 2.506 0 +0
2024-06-12 2024-06-07 2.573 0 +0
2024-06-11 2024-06-06 2.573 0 +0
2024-06-07 2024-06-05 2.651 0 +0
2024-06-06 2024-06-04 2.662 0 +0
2024-06-05 2024-06-03 2.662 0 +0
2024-06-04 2024-05-31 2.651 0 +0
2024-06-03 2024-05-30 2.696 0 +0
2024-05-31 2024-05-29 2.673 0 +0
2024-05-30 2024-05-28 2.696 0 +0
2024-05-29 2024-05-27 2.618 0 +0
2024-05-28 2024-05-24 2.685 0 +0
2024-05-27 2024-05-23 2.685 0 +0
2024-05-24 2024-05-22 2.662 0 +0
2024-05-23 2024-05-21 2.673 0 +0
2024-05-22 2024-05-20 2.763 0 +0
2024-05-21 2024-05-17 2.740 0 +0
2024-05-20 2024-05-16 2.774 0 +0
2024-05-17 2024-05-14 2.707 0 +0
2024-05-16 2024-05-13 2.696 0 +0
2024-05-14 2024-05-10 2.651 0 +0
2024-05-13 2024-05-09 2.673 0 +0
2024-05-10 2024-05-08 2.618 0 +0
2024-05-09 2024-05-07 2.707 0 +0
2024-05-08 2024-05-06 2.785 0 +0
2024-05-07 2024-05-03 2.785 0 +0
2024-05-06 2024-05-02 2.818 0 +0
2024-05-03 2024-04-30 2.729 0 +0
2024-05-02 2024-04-29 2.618 0 +0
2024-04-30 2024-04-26 2.584 0 +0
2024-04-29 2024-04-25 2.673 0 +0
2024-04-26 2024-04-24 2.618 0 +0
2024-04-25 2024-04-23 2.685 0 +0
2024-04-24 2024-04-22 2.662 0 +0
2024-04-23 2024-04-19 2.707 0 +0
2024-04-22 2024-04-18 2.707 0 +0
2024-04-19 2024-04-17 2.685 0 +0
2024-04-18 2024-04-16 2.673 0 +0
2024-04-17 2024-04-15 2.785 0 +0
2024-04-16 2024-04-12 2.751 0 +0
2024-04-15 2024-04-11 2.840 0 +0
2024-04-12 2024-04-10 2.774 0 +0
2024-04-11 2024-04-09 2.774 0 +0
2024-04-10 2024-04-08 2.796 0 +0
2024-04-09 2024-04-05 2.840 0 +0
2024-04-08 2024-04-03 2.885 0 +0
2024-04-05 2024-04-02 2.785 0 +0
2024-04-03 2024-03-28 2.763 0 +0
2024-04-02 2024-03-27 2.707 0 +0
2024-03-28 2024-03-26 2.729 0 +0
2024-03-27 2024-03-25 2.729 0 +0
2024-03-26 2024-03-22 2.707 0 +0
2024-03-25 2024-03-21 2.774 0 +0
2024-03-22 2024-03-20 2.729 0 +0
2024-03-21 2024-03-19 2.796 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.662 0 +0
2024-03-18 2024-03-14 2.640 0 +0
2024-03-15 2024-03-13 2.651 0 +0
2024-03-14 2024-03-12 2.729 0 +0
2024-03-13 2024-03-11 2.718 0 +0
2024-03-12 2024-03-08 2.707 0 +0
2024-03-11 2024-03-07 2.673 0 +0
2024-03-08 2024-03-06 2.685 0 +0
2024-03-07 2024-03-05 2.595 0 +0
2024-03-06 2024-03-04 2.651 0 +0
2024-03-05 2024-03-01 2.484 0 +0
2024-03-04 2024-02-29 2.339 0 +0
2024-03-01 2024-02-28 2.206 0 +0
2024-02-29 2024-02-27 2.317 0 +0
2024-02-28 2024-02-26 2.228 0 +0
2024-02-27 2024-02-23 2.250 0 +0
2024-02-26 2024-02-22 2.328 0 +0
2024-02-23 2024-02-21 2.261 0 +0
2024-02-22 2024-02-20 2.161 0 +0
2024-02-21 2024-02-19 2.105 0 +0
2024-02-20 2024-02-16 2.183 0 +0
2024-02-19 2024-02-15 2.050 0 +0
2024-02-16 2024-02-14 2.027 0 +0
2024-02-15 2024-02-09 2.016 0 +0
2024-02-14 2024-02-07 2.194 0 +0
2024-02-08 2024-02-06 2.183 0 +0
2024-02-07 2024-02-05 2.161 0 +0
2024-02-06 2024-02-02 2.306 0 +0
2024-02-05 2024-02-01 2.339 0 +0
2024-02-02 2024-01-31 2.361 0 +0
2024-02-01 2024-01-30 2.306 0 +0
2024-01-31 2024-01-29 2.272 0 +0
2024-01-30 2024-01-26 2.306 0 +0
2024-01-29 2024-01-25 2.306 0 +0
2024-01-26 2024-01-24 2.295 0 +0
2024-01-25 2024-01-23 2.284 0 +0
2024-01-24 2024-01-22 2.261 0 +0
2024-01-23 2024-01-19 2.328 0 +0
2024-01-22 2024-01-18 2.406 0 +0
2024-01-19 2024-01-17 2.272 0 +0
2024-01-18 2024-01-16 2.384 0 +0
2024-01-17 2024-01-15 2.373 0 +0
2024-01-16 2024-01-12 2.495 0 +0
2024-01-15 2024-01-11 2.495 0 +0
2024-01-12 2024-01-10 2.551 0 +0
2024-01-11 2024-01-09 2.562 0 +0
2024-01-10 2024-01-08 2.551 0 +0
2024-01-09 2024-01-05 2.562 0 +0
2024-01-08 2024-01-04 2.562 0 +0
2024-01-05 2024-01-03 2.562 0 +0
2024-01-04 2024-01-02 2.562 0 +0
2024-01-03 2023-12-29 2.562 0 +0
2024-01-02 2023-12-28 2.562 0 +0
2023-12-29 2023-12-27 2.562 0 +0
2023-12-28 2023-12-22 2.562 0 +0
2023-12-27 2023-12-21 2.607 0 +0
2023-12-22 2023-12-20 2.607 0 +0
2023-12-21 2023-12-19 2.640 0 +0
2023-12-20 2023-12-18 2.529 0 +0
2023-12-19 2023-12-15 2.595 0 +0
2023-12-18 2023-12-14 2.551 0 +0
2023-12-15 2023-12-13 2.584 0 +0
2023-12-14 2023-12-12 2.595 0 +0
2023-12-13 2023-12-11 2.595 0 +0
2023-12-12 2023-12-08 2.651 0 +0
2023-12-11 2023-12-07 2.651 0 +0
2023-12-08 2023-12-06 2.651 0 +0
2023-12-07 2023-12-05 2.662 0 +0
2023-12-06 2023-12-04 2.629 0 +0
2023-12-05 2023-12-01 2.551 0 +0
2023-12-04 2023-11-30 2.506 0 +0
2023-12-01 2023-11-29 2.640 0 +0
2023-11-30 2023-11-28 2.629 0 +0
2023-11-29 2023-11-27 2.629 0 +0
2023-11-28 2023-11-24 2.673 0 +0
2023-11-27 2023-11-23 2.640 0 +0
2023-11-24 2023-11-22 2.618 0 +0
2023-11-23 2023-11-21 2.618 0 +0
2023-11-22 2023-11-20 2.618 0 +0
2023-11-21 2023-11-17 2.607 0 +0
2023-11-20 2023-11-16 2.618 0 +0
2023-11-17 2023-11-15 2.607 0 +0
2023-11-16 2023-11-14 2.651 0 +0
2023-11-15 2023-11-13 2.584 0 +0
2023-11-14 2023-11-10 2.584 0 +0
2023-11-13 2023-11-09 2.607 0 +0
2023-11-10 2023-11-08 2.673 0 +0
2023-11-09 2023-11-07 2.662 0 +0
2023-11-08 2023-11-06 2.640 0 +0
2023-11-07 2023-11-03 2.562 0 +0
2023-11-06 2023-11-02 2.484 0 +0
2023-11-03 2023-11-01 2.484 0 +0
2023-11-02 2023-10-31 2.506 0 +0
2023-11-01 2023-10-30 2.551 0 +0
2023-10-31 2023-10-27 2.607 0 +0
2023-10-30 2023-10-26 2.517 0 +0
2023-10-27 2023-10-25 2.451 0 +0
2023-10-26 2023-10-24 2.428 0 +0
2023-10-25 2023-10-20 2.373 0 +0
2023-10-24 2023-10-19 2.417 0 +0
2023-10-20 2023-10-18 2.428 0 +0
2023-10-19 2023-10-17 2.573 0 +0
2023-10-18 2023-10-16 2.696 0 +0
2023-10-17 2023-10-13 2.740 0 +0
2023-10-16 2023-10-12 2.763 0 +0
2023-10-13 2023-10-11 2.729 0 +0
2023-10-12 2023-10-10 2.562 0 +0
2023-10-11 2023-10-09 2.640 0 +0
2023-10-10 2023-10-06 2.673 0 +0
2023-10-09 2023-10-05 2.562 0 +0
2023-10-06 2023-10-04 2.562 0 +0
2023-10-05 2023-10-03 2.618 0 +0
2023-10-04 2023-09-29 2.607 0 +0
2023-10-03 2023-09-28 2.607 0 +0
2023-09-29 2023-09-27 2.607 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.629 0 +0
2023-09-26 2023-09-22 2.707 0 +0
2023-09-25 2023-09-21 2.662 0 +0
2023-09-22 2023-09-20 2.673 0 +0
2023-09-21 2023-09-19 2.673 0 +0
2023-09-20 2023-09-18 2.751 0 +0
2023-09-19 2023-09-15 2.729 0 +0
2023-09-18 2023-09-14 2.751 0 +0
2023-09-15 2023-09-13 2.763 0 +0
2023-09-14 2023-09-12 2.763 0 +0
2023-09-13 2023-09-11 2.859 0 +0
2023-09-12 2023-09-07 2.859 0 +0
2023-09-11 2023-09-06 2.950 0 +0
2023-09-07 2023-09-05 2.961 0 +0
2023-09-06 2023-09-04 2.984 0 +0
2023-09-05 2023-08-31 2.756 0 +0
2023-09-04 2023-08-30 2.824 0 +0
2023-08-31 2023-08-29 2.938 0 +0
2023-08-30 2023-08-28 2.904 0 +0
2023-08-29 2023-08-25 2.893 0 +0
2023-08-28 2023-08-24 2.881 0 +0
2023-08-25 2023-08-23 2.972 0 +0
2023-08-24 2023-08-22 2.927 0 +0
2023-08-23 2023-08-21 2.984 0 +0
2023-08-22 2023-08-18 3.007 0 +0
2023-08-21 2023-08-17 3.007 0 +0
2023-08-18 2023-08-16 3.052 0 +0
2023-08-17 2023-08-15 3.132 0 +0
2023-08-16 2023-08-14 3.166 0 +0
2023-08-15 2023-08-11 3.177 0 +0
2023-08-14 2023-08-10 3.212 0 +0
2023-08-11 2023-08-09 3.257 0 +0
2023-08-10 2023-08-08 3.257 0 +0
2023-08-09 2023-08-07 3.303 0 +0
2023-08-08 2023-08-04 3.303 0 +0
2023-08-07 2023-08-03 3.280 0 +0
2023-08-04 2023-08-02 3.200 0 +0
2023-08-03 2023-08-01 3.303 0 +0
2023-08-02 2023-07-31 3.337 0 +0
2023-08-01 2023-07-28 3.303 0 +0
2023-07-31 2023-07-27 3.303 0 +0
2023-07-28 2023-07-26 3.337 0 +0
2023-07-27 2023-07-25 3.189 0 +0
2023-07-26 2023-07-24 3.143 0 +0
2023-07-25 2023-07-21 3.132 0 +0
2023-07-24 2023-07-20 3.041 0 +0
2023-07-21 2023-07-19 2.995 0 +0
2023-07-20 2023-07-18 2.984 0 +0
2023-07-19 2023-07-14 3.018 0 +0
2023-07-18 2023-07-13 3.007 0 +0
2023-07-14 2023-07-12 2.927 0 +0
2023-07-13 2023-07-11 2.927 0 +0
2023-07-12 2023-07-10 2.916 0 +0
2023-07-11 2023-07-07 2.916 0 +0
2023-07-10 2023-07-06 2.927 0 +0
2023-07-07 2023-07-05 3.041 0 +0
2023-07-06 2023-07-04 3.064 0 +0
2023-07-05 2023-07-03 3.075 0 +0
2023-07-04 2023-06-30 3.086 0 +0
2023-07-03 2023-06-29 3.064 0 +0
2023-06-30 2023-06-28 3.075 0 +0
2023-06-29 2023-06-27 3.064 0 +0
2023-06-28 2023-06-26 3.041 0 +0
2023-06-27 2023-06-23 3.064 0 +0
2023-06-26 2023-06-21 3.029 0 +0
2023-06-23 2023-06-20 2.984 0 +0
2023-06-21 2023-06-19 2.972 0 +0
2023-06-20 2023-06-16 3.098 0 +0
2023-06-19 2023-06-15 3.086 0 +0
2023-06-16 2023-06-14 2.927 0 +0
2023-06-15 2023-06-13 2.916 0 +0
2023-06-14 2023-06-12 2.829 0 +0
2023-06-13 2023-06-09 2.898 0 +0
2023-06-12 2023-06-08 2.910 0 +0
2023-06-09 2023-06-07 2.806 0 +0
2023-06-08 2023-06-06 2.864 0 +0
2023-06-07 2023-06-05 2.875 0 +0
2023-06-06 2023-06-02 2.875 0 +0
2023-06-05 2023-06-01 2.703 0 +0
2023-06-02 2023-05-31 2.703 0 +0
2023-06-01 2023-05-30 2.760 0 +0
2023-05-31 2023-05-29 2.783 0 +0
2023-05-30 2023-05-25 2.829 0 +0
2023-05-29 2023-05-24 2.875 0 +0
2023-05-25 2023-05-23 2.967 0 +0
2023-05-24 2023-05-22 2.979 0 +0
2023-05-23 2023-05-19 2.990 0 +0
2023-05-22 2023-05-18 3.036 0 +0
2023-05-19 2023-05-17 3.048 0 +0
2023-05-18 2023-05-16 3.048 0 +0
2023-05-17 2023-05-15 2.967 0 +0
2023-05-16 2023-05-12 2.944 0 +0
2023-05-15 2023-05-11 3.013 0 +0
2023-05-12 2023-05-10 3.082 0 +0
2023-05-11 2023-05-09 3.094 0 +0
2023-05-10 2023-05-08 3.105 0 +0
2023-05-09 2023-05-05 3.174 0 +0
2023-05-08 2023-05-04 3.278 0 +0
2023-05-05 2023-05-03 3.255 0 +0
2023-05-04 2023-05-02 3.255 0 +0
2023-05-03 2023-04-28 3.163 0 +0
2023-05-02 2023-04-27 3.048 0 +0
2023-04-28 2023-04-26 3.082 0 +0
2023-04-27 2023-04-25 3.105 0 +0
2023-04-26 2023-04-24 3.151 0 +0
2023-04-25 2023-04-21 2.990 0 +0
2023-04-24 2023-04-20 2.875 0 +0
2023-04-21 2023-04-19 2.645 0 +0
2023-04-20 2023-04-18 2.703 0 +0
2023-04-19 2023-04-17 2.760 0 +0
2023-04-18 2023-04-14 2.588 0 +0
2023-04-17 2023-04-13 2.565 0 +0
2023-04-14 2023-04-12 2.484 0 +0
2023-04-13 2023-04-11 2.473 0 +0
2023-04-12 2023-04-06 2.404 0 +0
2023-04-11 2023-04-04 2.346 0 +0
2023-04-06 2023-04-03 2.346 0 +0
2023-04-04 2023-03-31 2.358 0 +0
2023-04-03 2023-03-30 2.266 0 +0
2023-03-31 2023-03-29 2.243 0 +0
2023-03-30 2023-03-28 2.231 0 +0
2023-03-29 2023-03-27 2.197 0 +0
2023-03-28 2023-03-24 2.266 0 +0
2023-03-27 2023-03-23 2.266 0 +0
2023-03-24 2023-03-22 2.289 0 +0
2023-03-23 2023-03-21 2.277 0 +0
2023-03-22 2023-03-20 2.300 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.254 0 +0
2023-03-17 2023-03-15 2.300 0 +0
2023-03-16 2023-03-14 2.300 0 +0
2023-03-15 2023-03-13 2.312 0 +0
2023-03-14 2023-03-10 2.289 0 +0
2023-03-13 2023-03-09 2.335 0 +0
2023-03-10 2023-03-08 2.312 0 +0
2023-03-09 2023-03-07 2.335 0 +0
2023-03-08 2023-03-06 2.369 0 +0
2023-03-07 2023-03-03 2.358 0 +0
2023-03-06 2023-03-02 2.346 0 +0
2023-03-03 2023-03-01 2.346 0 +0
2023-03-02 2023-02-28 2.323 0 +0
2023-03-01 2023-02-27 2.289 0 +0
2023-02-28 2023-02-24 2.335 0 +0
2023-02-27 2023-02-23 2.335 0 +0
2023-02-24 2023-02-22 2.323 0 +0
2023-02-23 2023-02-21 2.346 0 +0
2023-02-22 2023-02-20 2.335 0 +0
2023-02-21 2023-02-17 2.300 0 +0
2023-02-20 2023-02-16 2.358 0 +0
2023-02-17 2023-02-15 2.312 0 +0
2023-02-16 2023-02-14 2.346 0 +0
2023-02-15 2023-02-13 2.392 0 +0
2023-02-14 2023-02-10 2.427 0 +0
2023-02-13 2023-02-09 2.450 0 +0
2023-02-10 2023-02-08 2.450 0 +0
2023-02-09 2023-02-07 2.438 0 +0
2023-02-08 2023-02-06 2.392 0 +0
2023-02-07 2023-02-03 2.438 0 +0
2023-02-06 2023-02-02 2.473 0 +0
2023-02-03 2023-02-01 2.484 0 +0
2023-02-02 2023-01-31 2.438 0 +0
2023-02-01 2023-01-30 2.427 0 +0
2023-01-31 2023-01-27 2.369 0 +0
2023-01-30 2023-01-26 2.346 0 +0
2023-01-27 2023-01-20 2.323 0 +0
2023-01-26 2023-01-19 2.300 0 +0
2023-01-20 2023-01-18 2.300 0 +0
2023-01-19 2023-01-17 2.289 0 +0
2023-01-18 2023-01-16 2.335 0 +0
2023-01-17 2023-01-13 2.369 0 +0
2023-01-16 2023-01-12 2.277 0 +0
2023-01-13 2023-01-11 2.266 0 +0
2023-01-12 2023-01-10 2.185 0 +0
2023-01-11 2023-01-09 2.162 0 +0
2023-01-10 2023-01-06 2.070 0 +0
2023-01-09 2023-01-05 2.024 0 +0
2023-01-06 2023-01-04 2.013 0 +0
2023-01-05 2023-01-03 2.013 0 +0
2023-01-04 2022-12-30 2.013 0 +0
2023-01-03 2022-12-29 2.070 0 +0
2022-12-30 2022-12-28 2.059 0 +0
2022-12-29 2022-12-23 2.047 0 +0
2022-12-28 2022-12-22 2.070 0 +0
2022-12-23 2022-12-21 2.070 0 +0
2022-12-22 2022-12-20 2.116 0 +0
2022-12-21 2022-12-19 2.151 0 +0
2022-12-20 2022-12-16 2.151 0 +0
2022-12-19 2022-12-15 2.185 0 +0
2022-12-16 2022-12-14 2.185 0 +0
2022-12-15 2022-12-13 2.197 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.208 0 +0
2022-12-12 2022-12-08 2.254 0 +0
2022-12-09 2022-12-07 2.197 0 +0
2022-12-08 2022-12-06 2.208 0 +0
2022-12-07 2022-12-05 2.185 0 +0
2022-12-06 2022-12-02 2.093 0 +0
2022-12-05 2022-12-01 2.082 0 +0
2022-12-02 2022-11-30 2.070 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 2.024 0 +0
2022-11-29 2022-11-25 2.024 0 +0
2022-11-28 2022-11-24 2.082 0 +0
2022-11-25 2022-11-23 2.047 0 +0
2022-11-24 2022-11-22 2.013 0 +0
2022-11-23 2022-11-21 2.036 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.059 0 +0
2022-11-18 2022-11-16 1.978 0 +0
2022-11-17 2022-11-15 2.105 0 +0
2022-11-16 2022-11-14 2.036 0 +0
2022-11-15 2022-11-11 1.909 0 +0
2022-11-14 2022-11-10 1.909 0 +0
2022-11-11 2022-11-09 1.932 0 +0
2022-11-10 2022-11-08 1.932 0 +0
2022-11-09 2022-11-07 1.932 0 +0
2022-11-08 2022-11-04 1.978 0 +0
2022-11-07 2022-11-03 1.955 0 +0
2022-11-04 2022-11-02 2.001 0 +0
2022-11-03 2022-11-01 1.932 0 +0
2022-11-02 2022-10-31 1.852 0 +0
2022-11-01 2022-10-28 1.898 0 +0
2022-10-31 2022-10-27 1.978 0 +0
2022-10-28 2022-10-26 1.955 0 +0
2022-10-27 2022-10-25 1.932 0 +0
2022-10-26 2022-10-24 1.932 0 +0
2022-10-25 2022-10-21 2.082 0 +0
2022-10-24 2022-10-20 1.978 0 +0
2022-10-21 2022-10-19 1.955 0 +0
2022-10-20 2022-10-18 2.024 0 +0
2022-10-19 2022-10-17 2.001 0 +0
2022-10-18 2022-10-14 2.013 0 +0
2022-10-17 2022-10-13 2.093 0 +0
2022-10-14 2022-10-12 2.128 0 +0
2022-10-13 2022-10-11 2.128 0 +0
2022-10-12 2022-10-10 2.139 0 +0
2022-10-11 2022-10-07 2.220 0 +0
2022-10-10 2022-10-06 2.243 0 +0
2022-10-07 2022-10-05 2.243 0 +0
2022-10-06 2022-10-03 2.197 0 +0
2022-10-05 2022-09-30 2.266 0 +0
2022-10-03 2022-09-29 2.312 0 +0
2022-09-30 2022-09-28 2.358 0 +0
2022-09-29 2022-09-27 2.392 0 +0
2022-09-28 2022-09-26 2.358 0 +0
2022-09-27 2022-09-23 2.369 0 +0
2022-09-26 2022-09-22 2.358 0 +0
2022-09-23 2022-09-21 2.369 0 +0
2022-09-22 2022-09-20 2.381 0 +0
2022-09-21 2022-09-19 2.358 0 +0
2022-09-20 2022-09-16 2.358 0 +0
2022-09-19 2022-09-15 2.369 0 +0
2022-09-16 2022-09-14 2.392 0 +0
2022-09-15 2022-09-13 2.392 0 +0
2022-09-14 2022-09-09 2.404 0 +0
2022-09-13 2022-09-08 2.381 0 +0
2022-09-09 2022-09-07 2.381 0 +0
2022-09-08 2022-09-06 2.381 0 +0
2022-09-07 2022-09-05 2.463 0 +0
2022-09-06 2022-09-02 2.475 0 +0
2022-09-05 2022-09-01 2.463 0 +0
2022-09-02 2022-08-31 2.452 0 +0
2022-09-01 2022-08-30 2.475 0 +0
2022-08-31 2022-08-29 2.475 0 +0
2022-08-30 2022-08-26 2.510 0 +0
2022-08-29 2022-08-25 2.498 0 +0
2022-08-26 2022-08-24 2.498 0 +0
2022-08-25 2022-08-23 2.522 0 +0
2022-08-24 2022-08-22 2.534 0 +0
2022-08-23 2022-08-19 2.545 0 +0
2022-08-22 2022-08-18 2.522 0 +0
2022-08-19 2022-08-17 2.522 0 +0
2022-08-18 2022-08-16 2.416 0 +0
2022-08-17 2022-08-15 2.381 0 +0
2022-08-16 2022-08-12 2.381 0 +0
2022-08-15 2022-08-11 2.381 0 +0
2022-08-12 2022-08-10 2.405 0 +0
2022-08-11 2022-08-09 2.405 0 +0
2022-08-10 2022-08-08 2.475 0 +0
2022-08-09 2022-08-05 2.463 0 +0
2022-08-08 2022-08-04 2.522 0 +0
2022-08-05 2022-08-03 2.545 0 +0
2022-08-04 2022-08-02 2.452 0 +0
2022-08-03 2022-08-01 2.545 0 +0
2022-08-02 2022-07-29 2.534 0 +0
2022-08-01 2022-07-28 2.581 0 +0
2022-07-29 2022-07-27 2.522 0 +0
2022-07-28 2022-07-26 2.581 0 +0
2022-07-27 2022-07-25 2.581 0 +0
2022-07-26 2022-07-22 2.663 0 +0
2022-07-25 2022-07-21 2.686 0 +0
2022-07-22 2022-07-20 2.628 0 +0
2022-07-21 2022-07-19 2.628 0 +0
2022-07-20 2022-07-18 2.686 0 +0
2022-07-19 2022-07-15 2.663 0 +0
2022-07-18 2022-07-14 2.710 0 +0
2022-07-15 2022-07-13 2.639 0 +0
2022-07-14 2022-07-12 2.651 0 +0
2022-07-13 2022-07-11 2.639 0 +0
2022-07-12 2022-07-08 2.628 0 +0
2022-07-11 2022-07-07 2.639 0 +0
2022-07-08 2022-07-06 2.592 0 +0
2022-07-07 2022-07-05 2.674 0 +0
2022-07-06 2022-07-04 2.686 0 +0
2022-07-05 2022-06-30 2.686 0 +0
2022-07-04 2022-06-29 2.698 0 +0
2022-06-30 2022-06-28 2.757 0 +0
2022-06-29 2022-06-27 2.698 0 +0
2022-06-28 2022-06-24 2.686 0 +0
2022-06-27 2022-06-23 2.733 0 +0
2022-06-24 2022-06-22 2.686 0 +0
2022-06-23 2022-06-21 2.698 0 +0
2022-06-22 2022-06-20 2.721 0 +0
2022-06-21 2022-06-17 2.534 0 +0
2022-06-20 2022-06-16 2.463 0 +0
2022-06-17 2022-06-15 2.534 0 +0
2022-06-16 2022-06-14 2.545 0 +0
2022-06-15 2022-06-13 2.565 0 +0
2022-06-14 2022-06-10 2.565 0 +0
2022-06-13 2022-06-09 2.554 0 +0
2022-06-10 2022-06-08 2.542 0 +0
2022-06-09 2022-06-07 2.589 0 +0
2022-06-08 2022-06-06 2.577 0 +0
2022-06-07 2022-06-02 2.565 0 +0
2022-06-06 2022-06-01 2.731 0 +0
2022-06-02 2022-05-31 2.731 0 +0
2022-06-01 2022-05-30 2.837 0 +0
2022-05-31 2022-05-27 2.826 0 +0
2022-05-30 2022-05-26 2.837 0 +0
2022-05-27 2022-05-25 2.814 0 +0
2022-05-26 2022-05-24 2.790 0 +0
2022-05-25 2022-05-23 2.837 0 +0
2022-05-24 2022-05-20 2.790 0 +0
2022-05-23 2022-05-19 2.743 0 +0
2022-05-20 2022-05-18 2.802 0 +0
2022-05-19 2022-05-17 2.778 0 +0
2022-05-18 2022-05-16 2.755 0 +0
2022-05-17 2022-05-13 2.743 0 +0
2022-05-16 2022-05-12 2.672 0 +0
2022-05-13 2022-05-11 2.766 0 +0
2022-05-12 2022-05-10 2.755 0 +0
2022-05-11 2022-05-06 2.755 0 +0
2022-05-10 2022-05-05 2.755 0 +0
2022-05-06 2022-05-04 2.790 0 +0
2022-05-05 2022-05-03 2.778 0 +0
2022-05-04 2022-04-29 2.837 0 +0
2022-05-03 2022-04-28 2.814 0 +0
2022-04-29 2022-04-27 2.755 0 +0
2022-04-28 2022-04-26 2.589 0 +0
2022-04-27 2022-04-25 2.554 0 +0
2022-04-26 2022-04-22 2.648 0 +0
2022-04-25 2022-04-21 2.530 0 +0
2022-04-22 2022-04-20 2.613 0 +0
2022-04-21 2022-04-19 2.672 0 +0
2022-04-20 2022-04-14 2.648 0 +0
2022-04-19 2022-04-13 2.613 0 +0
2022-04-14 2022-04-12 2.589 0 +0
2022-04-13 2022-04-11 2.565 0 +0
2022-04-12 2022-04-08 2.719 0 +0
2022-04-11 2022-04-07 2.696 0 +0
2022-04-08 2022-04-06 2.660 0 +0
2022-04-07 2022-04-04 2.518 0 +0
2022-04-06 2022-04-01 2.483 0 +0
2022-04-04 2022-03-31 2.506 0 +0
2022-04-01 2022-03-30 2.542 0 +0
2022-03-31 2022-03-29 2.506 0 +0
2022-03-30 2022-03-28 2.542 0 +0
2022-03-29 2022-03-25 2.471 0 +0
2022-03-28 2022-03-24 2.483 0 +0
2022-03-25 2022-03-23 2.471 0 +0
2022-03-24 2022-03-22 2.365 0 +0
2022-03-23 2022-03-21 2.329 0 +0
2022-03-22 2022-03-18 2.305 0 +0
2022-03-21 2022-03-17 2.211 0 +0
2022-03-18 2022-03-16 2.140 0 +0
2022-03-17 2022-03-15 2.033 0 +0
2022-03-16 2022-03-14 2.246 0 +0
2022-03-15 2022-03-11 2.365 0 +0
2022-03-14 2022-03-10 2.376 0 +0
2022-03-11 2022-03-09 2.329 0 +0
2022-03-10 2022-03-08 2.246 0 +0
2022-03-09 2022-03-07 2.388 0 +0
2022-03-08 2022-03-04 2.435 0 +0
2022-03-07 2022-03-03 2.530 0 +0
2022-03-04 2022-03-02 2.530 0 +0
2022-03-03 2022-03-01 2.577 0 +0
2022-03-02 2022-02-28 2.495 0 +0
2022-03-01 2022-02-25 2.506 0 +0
2022-02-28 2022-02-24 2.483 0 +0
2022-02-25 2022-02-23 2.589 0 +0
2022-02-24 2022-02-22 2.542 0 +0
2022-02-23 2022-02-21 2.565 0 +0
2022-02-22 2022-02-18 2.518 0 +0
2022-02-21 2022-02-17 2.400 0 +0
2022-02-18 2022-02-16 2.424 0 +0
2022-02-17 2022-02-15 2.365 0 +0
2022-02-16 2022-02-14 2.365 0 +0
2022-02-15 2022-02-11 2.388 0 +0
2022-02-14 2022-02-10 2.412 0 +0
2022-02-11 2022-02-09 2.305 0 +0
2022-02-10 2022-02-08 2.128 0 +0
2022-02-09 2022-02-07 2.140 0 +0
2022-02-08 2022-02-04 2.116 0 +0
2022-02-07 2022-01-31 2.057 0 +0
2022-02-04 2022-01-27 2.069 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.093 0 +0
2022-01-26 2022-01-24 2.081 0 +0
2022-01-25 2022-01-21 2.116 0 +0
2022-01-24 2022-01-20 2.104 0 +0
2022-01-21 2022-01-19 2.069 0 +0
2022-01-20 2022-01-18 2.057 0 +0
2022-01-19 2022-01-17 2.057 0 +0
2022-01-18 2022-01-14 2.069 0 +0
2022-01-17 2022-01-13 2.022 0 +0
2022-01-14 2022-01-12 2.057 0 +0
2022-01-13 2022-01-11 1.963 0 +0
2022-01-12 2022-01-10 1.963 0 +0
2022-01-11 2022-01-07 1.939 0 +0
2022-01-10 2022-01-06 1.927 0 +0
2022-01-07 2022-01-05 1.939 0 +0
2022-01-06 2022-01-04 1.927 0 +0
2022-01-05 2022-01-03 1.963 0 +0
2022-01-04 2021-12-31 1.892 0 +0
2022-01-03 2021-12-29 1.892 0 +0
2021-12-30 2021-12-28 1.892 0 +0
2021-12-29 2021-12-24 1.892 0 +0
2021-12-28 2021-12-22 1.903 0 +0
2021-12-23 2021-12-21 1.903 0 +0
2021-12-22 2021-12-20 1.856 0 +0
2021-12-21 2021-12-17 1.892 0 +0
2021-12-20 2021-12-16 1.880 0 +0
2021-12-17 2021-12-15 1.868 0 +0
2021-12-16 2021-12-14 1.915 0 +0
2021-12-15 2021-12-13 1.951 0 +0
2021-12-14 2021-12-10 1.927 0 +0
2021-12-13 2021-12-09 1.963 0 +0
2021-12-10 2021-12-08 1.963 0 +0
2021-12-09 2021-12-07 1.963 0 +0
2021-12-08 2021-12-06 1.868 0 +0
2021-12-07 2021-12-03 1.915 0 +0
2021-12-06 2021-12-02 1.915 0 +0
2021-12-03 2021-12-01 1.915 0 +0
2021-12-02 2021-11-30 1.915 0 +0
2021-12-01 2021-11-29 1.880 0 +0
2021-11-30 2021-11-26 1.927 0 +0
2021-11-29 2021-11-25 1.963 0 +0
2021-11-26 2021-11-24 1.963 0 +0
2021-11-25 2021-11-23 1.974 0 +0
2021-11-24 2021-11-22 1.963 0 +0
2021-11-23 2021-11-19 1.903 0 +0
2021-11-22 2021-11-18 1.998 0 +0
2021-11-19 2021-11-17 1.998 0 +0
2021-11-18 2021-11-16 1.974 0 +0
2021-11-17 2021-11-15 1.974 0 +0
2021-11-16 2021-11-12 1.974 0 +0
2021-11-15 2021-11-11 1.974 0 +0
2021-11-12 2021-11-10 1.915 0 +0
2021-11-11 2021-11-09 1.880 0 +0
2021-11-10 2021-11-08 1.856 0 +0
2021-11-09 2021-11-05 1.939 0 +0
2021-11-08 2021-11-04 1.939 0 +0
2021-11-05 2021-11-03 1.963 0 +0
2021-11-04 2021-11-02 1.963 0 +0
2021-11-03 2021-11-01 1.892 0 +0
2021-11-02 2021-10-29 1.939 0 +0
2021-11-01 2021-10-28 1.927 0 +0
2021-10-29 2021-10-27 1.939 0 +0
2021-10-28 2021-10-26 1.963 0 +0
2021-10-27 2021-10-25 1.927 0 +0
2021-10-26 2021-10-22 1.986 0 +0
2021-10-25 2021-10-21 2.022 0 +0
2021-10-22 2021-10-20 2.033 0 +0
2021-10-21 2021-10-19 2.033 0 +0
2021-10-20 2021-10-18 2.022 0 +0
2021-10-19 2021-10-15 2.045 0 +0
2021-10-18 2021-10-12 2.010 0 +0
2021-10-15 2021-10-11 2.022 0 +0
2021-10-12 2021-10-08 2.081 0 +0
2021-10-11 2021-10-07 2.116 0 +0
2021-10-08 2021-10-06 1.974 0 +0
2021-10-07 2021-10-05 1.998 0 +0
2021-10-06 2021-10-04 1.974 0 +0
2021-10-05 2021-09-30 1.974 0 +0
2021-10-04 2021-09-29 1.974 0 +0
2021-09-30 2021-09-28 1.986 0 +0
2021-09-29 2021-09-27 1.986 0 +0
2021-09-28 2021-09-24 2.010 0 +0
2021-09-27 2021-09-23 2.010 0 +0
2021-09-24 2021-09-21 1.986 0 +0
2021-09-23 2021-09-20 1.963 0 +0
2021-09-21 2021-09-17 2.010 0 +0
2021-09-20 2021-09-16 1.974 0 +0
2021-09-17 2021-09-15 2.010 0 +0
2021-09-16 2021-09-14 2.022 0 +0
2021-09-15 2021-09-13 2.033 0 +0
2021-09-14 2021-09-10 2.010 0 +0
2021-09-13 2021-09-09 2.010 0 +0
2021-09-10 2021-09-08 2.022 0 +0
2021-09-09 2021-09-07 2.033 0 +0
2021-09-08 2021-09-06 2.070 0 +0
2021-09-07 2021-09-03 2.166 0 +0
2021-09-06 2021-09-02 2.166 0 +0
2021-09-03 2021-09-01 2.166 0 +0
2021-09-02 2021-08-31 2.190 0 +0
2021-09-01 2021-08-30 2.190 0 +0
2021-08-31 2021-08-27 2.166 0 +0
2021-08-30 2021-08-26 2.154 0 +0
2021-08-27 2021-08-25 2.214 0 +0
2021-08-26 2021-08-24 2.190 0 +0
2021-08-25 2021-08-23 2.190 0 +0
2021-08-24 2021-08-20 2.154 0 +0
2021-08-23 2021-08-19 2.238 0 +0
2021-08-20 2021-08-18 2.322 0 +0
2021-08-19 2021-08-17 2.238 0 +0
2021-08-18 2021-08-16 2.322 0 +0
2021-08-17 2021-08-13 2.058 0 +0
2021-08-16 2021-08-12 2.009 0 +0
2021-08-13 2021-08-11 2.033 0 +0
2021-08-12 2021-08-10 2.033 0 +0
2021-08-11 2021-08-09 2.009 0 +0
2021-08-10 2021-08-06 2.046 0 +0
2021-08-09 2021-08-05 1.973 0 +0
2021-08-06 2021-08-04 2.021 0 +0
2021-08-05 2021-08-03 2.082 0 +0
2021-08-04 2021-08-02 2.082 0 +0
2021-08-03 2021-07-30 2.033 0 +0
2021-08-02 2021-07-29 2.046 0 +0
2021-07-30 2021-07-28 2.046 0 +0
2021-07-29 2021-07-27 1.997 0 +0
2021-07-28 2021-07-26 2.094 0 +0
2021-07-27 2021-07-23 2.082 0 +0
2021-07-26 2021-07-22 2.274 0 +0
2021-07-23 2021-07-21 2.154 0 +0
2021-07-22 2021-07-20 1.973 0 +0
2021-07-21 2021-07-19 2.009 0 +0
2021-07-20 2021-07-16 2.094 0 +0
2021-07-19 2021-07-15 2.033 0 +0
2021-07-16 2021-07-14 1.985 0 +0
2021-07-15 2021-07-13 2.154 0 +0
2021-07-14 2021-07-12 1.865 0 +0
2021-07-13 2021-07-09 1.697 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.685 0 +0
2021-07-08 2021-07-06 1.624 0 +0
2021-07-07 2021-07-05 1.540 0 +0
2021-07-06 2021-07-02 1.420 0 +0
2021-07-05 2021-06-30 1.432 0 +0
2021-07-02 2021-06-29 1.408 0 +0
2021-06-30 2021-06-28 1.444 0 +0
2021-06-29 2021-06-25 1.444 0 +0
2021-06-28 2021-06-24 1.444 0 +0
2021-06-25 2021-06-23 1.432 0 +0
2021-06-24 2021-06-22 1.432 0 +0
2021-06-23 2021-06-21 1.432 0 +0
2021-06-22 2021-06-18 1.420 0 +0
2021-06-21 2021-06-17 1.348 0 +0
2021-06-18 2021-06-16 1.384 0 +0
2021-06-17 2021-06-15 1.492 0 +0
2021-06-16 2021-06-11 1.565 0 +0
2021-06-15 2021-06-10 1.577 0 +0
2021-06-11 2021-06-09 1.553 0 +0
2021-06-10 2021-06-08 1.577 0 +0
2021-06-09 2021-06-07 1.565 0 +0
2021-06-08 2021-06-04 1.503 0 +0
2021-06-07 2021-06-03 1.466 0 +0
2021-06-04 2021-06-02 1.491 0 +0
2021-06-03 2021-06-01 1.479 0 +0
2021-06-02 2021-05-31 1.540 0 +0
2021-06-01 2021-05-28 1.466 0 +0
2021-05-31 2021-05-27 1.380 0 +0
2021-05-28 2021-05-26 1.430 0 +0
2021-05-27 2021-05-25 1.356 0 +0
2021-05-26 2021-05-24 1.331 0 +0
2021-05-25 2021-05-21 1.319 0 +0
2021-05-24 2021-05-20 1.319 0 +0
2021-05-21 2021-05-18 1.343 0 +0
2021-05-20 2021-05-17 1.306 0 +0
2021-05-18 2021-05-14 1.331 0 +0
2021-05-17 2021-05-13 1.294 0 +0
2021-05-14 2021-05-12 1.245 0 +0
2021-05-13 2021-05-11 1.121 0 +0
2021-05-12 2021-05-10 1.146 0 +0
2021-05-11 2021-05-07 1.158 0 +0
2021-05-10 2021-05-06 1.158 0 +0
2021-05-07 2021-05-05 1.146 0 +0
2021-05-06 2021-05-04 1.109 0 +0
2021-05-05 2021-05-03 1.109 0 +0
2021-05-04 2021-04-30 1.171 0 +0
2021-05-03 2021-04-29 1.121 0 -113,604
2021-04-29 2021-04-27 1.134 113,604 -162,291 0.01% 128,800
2021-04-21 2021-04-19 1.011 275,895 +162,291 0.02% 278,800
2021-04-01 2021-03-30 0.764 113,604 -8,115 0.01% 86,800
2021-03-22 2021-03-18 0.764 121,719 -24,343 0.01% 93,000
2021-02-16 2021-02-09 0.616 146,062 -8,115 0.01% 90,000
2020-11-25 2020-11-23 0.690 154,177 -81,146 0.01% 106,400
2020-11-13 2020-11-11 0.678 235,323 +81,146 0.01% 159,500
2020-08-28 2020-08-26 0.739 154,177 -19,475 0.01% 114,000
2020-07-23 2020-07-21 0.616 173,652 -32,458 0.01% 107,000
2020-07-16 2020-07-14 0.616 206,110 +32,458 0.01% 127,000
2020-03-05 2020-03-03 0.887 173,652 -22,721 0.01% 154,080
2020-03-04 2020-03-02 0.900 196,373 +22,721 0.01% 176,660
2019-10-02 2019-09-27 1.035 173,652 -40,573 0.01% 179,760
2019-09-27 2019-09-25 1.047 214,225 +40,573 0.01% 224,400
2019-09-03 2019-08-30 1.038 173,652 +2,511 0.01% 180,226
2019-06-11 2019-06-06 1.115 171,141 +2,307 0.01% 190,894
2019-04-23 2019-04-17 1.242 168,834 -323,466 0.01% 209,720
2019-04-18 2019-04-16 1.255 492,300 -86,784 0.03% 617,760
2019-04-15 2019-04-11 1.293 579,084 +410,250 0.03% 748,681
2019-04-08 2019-04-03 1.255 168,834 -7,889 0.01% 211,860
2019-03-26 2019-03-22 1.318 176,723 -61,538 0.01% 232,960
2019-03-25 2019-03-21 1.344 238,261 -317,154 0.01% 320,121
2019-03-20 2019-03-18 1.356 555,415 -39,447 0.03% 753,280
2019-03-19 2019-03-15 1.382 594,862 +236,682 0.03% 821,859
2019-03-14 2019-03-12 1.293 358,180 +157,789 0.02% 463,080
2019-03-08 2019-03-06 1.293 200,391 -714,782 0.01% 259,080
2019-03-06 2019-03-04 1.356 915,173 +383,426 0.05% 1,241,200
2019-03-04 2019-02-28 1.318 531,747 +3,156 0.03% 700,960
2019-02-28 2019-02-26 1.268 528,591 +4,733 0.03% 670,000
2019-02-27 2019-02-25 1.242 523,858 -462,320 0.03% 650,720
2019-02-26 2019-02-22 1.293 986,178 +541,215 0.06% 1,275,000
2019-02-25 2019-02-21 1.166 444,963 +142,009 0.03% 518,880
2019-02-01 2019-01-30 1.115 302,954 -183,034 0.02% 337,920
2019-01-30 2019-01-28 1.090 485,988 -78,895 0.03% 529,760
2019-01-24 2019-01-22 1.166 564,883 +104,141 0.03% 658,720
2019-01-23 2019-01-21 1.052 460,742 +315,577 0.03% 484,720
2019-01-15 2019-01-11 0.875 145,165 -157,789 0.01% 126,960
2019-01-14 2019-01-10 0.875 302,954 +157,789 0.02% 264,960
2019-01-11 2019-01-09 0.925 145,165 -78,895 0.01% 134,320
2019-01-10 2019-01-08 0.951 224,060 +78,895 0.01% 213,000
2018-09-04 2018-08-31 0.900 145,165 +2,073 0.01% 130,666
2018-06-12 2018-06-08 1.029 143,092 +1,812 0.01% 147,224
2018-02-09 2018-02-07 1.250 141,280 -38,392 0.01% 176,640
2018-02-06 2018-02-02 1.341 179,672 +38,392 0.01% 241,020
2017-10-27 2017-10-25 1.302 141,280 -23,035 0.01% 184,000
2017-10-12 2017-10-10 1.276 164,315 +23,035 0.01% 209,720
2017-09-05 2017-09-01 1.355 141,280 +1,371 0.01% 191,378
2017-06-26 2017-06-22 1.431 139,909 +1,056 0.01% 200,232
2016-10-24 2016-10-19 1.617 138,853 -4,528 0.01% 224,480
2016-10-12 2016-10-07 1.643 143,381 +4,528 0.01% 235,601
2016-09-06 2016-09-02 1.375 138,853 +1,068 0.01% 190,990
2016-08-22 2016-08-18 1.416 137,785 -4,493 0.01% 195,041
2016-08-11 2016-08-09 1.349 142,278 -5,990 0.01% 191,901
2016-06-08 2016-06-06 1.330 148,268 +889 0.01% 197,203
2016-04-26 2016-04-22 1.411 147,379 -7,443 0.01% 207,901
2016-04-22 2016-04-20 1.424 154,822 +7,443 0.01% 220,480
2016-03-23 2016-03-21 1.424 147,379 -74,433 0.01% 209,881
2016-03-21 2016-03-17 1.464 221,812 +74,433 0.01% 324,820
2015-11-12 2015-11-10 1.720 147,379 +5,955 0.01% 253,441
2015-09-08 2015-09-04 1.459 141,424 +786 0.01% 206,346
2015-09-07 2015-09-02 1.473 140,638 -13,324 0.01% 207,100
2015-08-28 2015-08-26 1.500 153,962 +13,324 0.01% 230,880
2015-08-12 2015-08-10 1.716 140,638 -22,206 0.01% 241,300
2015-08-05 2015-08-03 1.689 162,844 +22,206 0.01% 275,000
2015-08-04 2015-07-31 1.689 140,638 -14,804 0.01% 237,500
2015-07-30 2015-07-28 1.729 155,442 +14,804 0.01% 268,800
2015-07-08 2015-07-06 2.053 140,638 -177,649 0.01% 288,800
2015-07-07 2015-07-03 2.135 318,287 +8,883 0.02% 679,401
2015-07-06 2015-07-02 2.391 309,404 -37,010 0.02% 739,860
2015-07-03 2015-06-30 2.486 346,414 +37,010 0.02% 861,120
2015-06-26 2015-06-24 2.770 309,404 -51,814 0.02% 856,900
2015-06-24 2015-06-22 2.607 361,218 -4,441 0.02% 941,839
2015-06-23 2015-06-19 2.526 365,659 -151,001 0.02% 923,779
2015-06-11 2015-06-09 2.277 516,660 +1,584 0.03% 1,176,247
2015-06-03 2015-06-01 2.358 515,076 +128,400 0.03% 1,214,521
2015-06-01 2015-05-28 2.006 386,676 -4,427 0.02% 775,521
2015-05-28 2015-05-26 2.060 391,103 -5,904 0.02% 805,599
2015-05-04 2015-04-29 2.182 397,007 -29,517 0.02% 866,181
2015-04-29 2015-04-27 2.304 426,524 -7,379 0.03% 982,600
2015-04-28 2015-04-24 2.277 433,903 -73,793 0.03% 987,839
2015-04-24 2015-04-22 2.006 507,696 +7,379 0.03% 1,018,239
2015-04-23 2015-04-21 2.006 500,317 +128,400 0.03% 1,003,440
2015-04-22 2015-04-20 1.992 371,917 -19,186 0.02% 740,880
2015-04-21 2015-04-17 1.992 391,103 +92,979 0.02% 779,099
2015-04-15 2015-04-13 2.046 298,124 +2,952 0.02% 610,040
2015-04-13 2015-04-09 1.829 295,172 -29,518 0.02% 539,999
2015-04-10 2015-04-08 1.829 324,690 +36,897 0.02% 594,001
2015-02-10 2015-02-06 1.599 287,793 -11,807 0.02% 460,200
2014-12-01 2014-11-27 1.924 299,600 +11,807 0.02% 576,520
2014-09-15 2014-09-11 1.979 287,793 +22,138 0.02% 569,400
2014-09-08 2014-09-04 2.039 265,655 +874 0.02% 541,782
2014-08-27 2014-08-25 2.039 264,781 -7,355 0.02% 540,000
2014-08-19 2014-08-15 2.080 272,136 -27,949 0.02% 566,100
2014-08-18 2014-08-14 2.094 300,085 +13,239 0.02% 628,319
2014-08-15 2014-08-13 2.135 286,846 +22,065 0.02% 612,299
2014-07-22 2014-07-18 2.216 264,781 -36,775 0.02% 586,800
2014-07-17 2014-07-15 1.890 301,556 +11,768 0.02% 569,899
2014-07-15 2014-07-11 1.876 289,788 +7,355 0.02% 543,719
2014-07-14 2014-07-10 1.903 282,433 -36,775 0.02% 537,599
2014-07-08 2014-07-04 1.890 319,208 +36,775 0.02% 603,259
2014-06-12 2014-06-10 2.046 282,433 +947 0.02% 577,939
2014-05-28 2014-05-26 1.951 281,486 -11,728 0.02% 549,121
2014-05-20 2014-05-16 1.964 293,214 -14,661 0.02% 576,000
2014-05-15 2014-05-13 1.992 307,875 +14,661 0.02% 613,200
2014-05-09 2014-05-07 2.155 293,214 +7,330 0.02% 632,000
2014-04-30 2014-04-28 2.305 285,884 -8,796 0.02% 659,101
2014-04-17 2014-04-15 2.374 294,680 +13,194 0.02% 699,480
2014-04-16 2014-04-14 2.415 281,486 +13,195 0.02% 679,681
2014-04-11 2014-04-09 2.456 268,291 +5,864 0.02% 658,800
2014-04-08 2014-04-04 2.524 262,427 -11,728 0.02% 662,301
2014-04-07 2014-04-03 2.565 274,155 +11,728 0.02% 703,120
2014-04-02 2014-03-31 2.496 262,427 +5,865 0.02% 655,141
2014-03-31 2014-03-27 2.387 256,562 +8,796 0.02% 612,499
2014-03-20 2014-03-18 2.469 247,766 -14,661 0.02% 611,780
2014-03-19 2014-03-17 2.496 262,427 +14,661 0.02% 655,141
2014-03-18 2014-03-14 2.415 247,766 -5,864 0.02% 598,260
2014-03-14 2014-03-12 2.565 253,630 -23,457 0.02% 650,480
2014-03-13 2014-03-11 2.960 277,087 -14,661 0.02% 820,259
2014-03-12 2014-03-10 3.124 291,748 -8,796 0.02% 911,420
2014-03-11 2014-03-07 3.001 300,544 -7,331 0.02% 901,999
2014-03-10 2014-03-06 2.947 307,875 +14,661 0.02% 907,201
2014-03-07 2014-03-05 3.015 293,214 -26,389 0.02% 884,000
2014-03-06 2014-03-04 3.015 319,603 +8,796 0.02% 963,559
2014-03-05 2014-03-03 3.029 310,807 +14,661 0.02% 941,280
2014-03-03 2014-02-27 2.865 296,146 -8,797 0.02% 848,399
2014-02-28 2014-02-26 2.851 304,943 +14,661 0.02% 869,441
2014-02-27 2014-02-25 2.633 290,282 -2,932 0.02% 764,280
2014-02-25 2014-02-21 2.769 293,214 -46,914 0.02% 812,000
2014-02-24 2014-02-20 2.674 340,128 -65,973 0.02% 909,439
2014-02-19 2014-02-17 2.592 406,101 -7,331 0.03% 1,052,599
2014-02-18 2014-02-14 2.619 413,432 +7,331 0.03% 1,082,880
2014-01-24 2014-01-22 2.606 406,101 -30,788 0.03% 1,058,139
2014-01-23 2014-01-21 2.537 436,889 -14,661 0.03% 1,108,560
2014-01-22 2014-01-20 2.483 451,550 -7,330 0.03% 1,121,121
2014-01-20 2014-01-16 2.633 458,880 -7,330 0.03% 1,208,180
2014-01-17 2014-01-15 2.633 466,210 +16,126 0.03% 1,227,479
2014-01-16 2014-01-14 2.701 450,084 +23,458 0.03% 1,215,721
2014-01-15 2014-01-13 2.537 426,626 +4,398 0.03% 1,082,519
2014-01-14 2014-01-10 2.537 422,228 +21,991 0.03% 1,071,359
2014-01-07 2014-01-03 2.292 400,237 +58,643 0.03% 917,280
2013-12-18 2013-12-16 2.224 341,594 +1,466 0.02% 759,579
2013-12-17 2013-12-13 2.278 340,128 +14,660 0.02% 774,879
2013-12-16 2013-12-12 2.346 325,468 -30,787 0.02% 763,681
2013-12-11 2013-12-09 2.442 356,255 -14,661 0.02% 869,940
2013-12-09 2013-12-05 2.510 370,916 +14,661 0.02% 931,040
2013-12-06 2013-12-04 2.496 356,255 +13,195 0.02% 889,380
2013-12-05 2013-12-03 2.510 343,060 +7,330 0.02% 861,119
2013-12-04 2013-12-02 2.619 335,730 +11,728 0.02% 879,360
2013-11-28 2013-11-26 2.701 324,002 -14,660 0.02% 875,161
2013-11-26 2013-11-22 2.633 338,662 -21,991 0.02% 891,659
2013-11-25 2013-11-21 2.660 360,653 +33,719 0.02% 959,399
2013-11-12 2013-11-08 2.428 326,934 -36,651 0.02% 793,881
2013-11-05 2013-11-01 2.469 363,585 +36,651 0.02% 897,759
2013-11-04 2013-10-31 2.483 326,934 -14,660 0.02% 811,721
2013-10-31 2013-10-29 2.469 341,594 +16,126 0.02% 843,459
2013-10-28 2013-10-24 2.319 325,468 +21,991 0.02% 754,801
2013-10-25 2013-10-23 2.428 303,477 +41,050 0.02% 736,921
2013-10-24 2013-10-22 2.565 262,427 +14,661 0.02% 673,041
2013-10-22 2013-10-18 2.647 247,766 -7,330 0.02% 655,720
2013-10-16 2013-10-11 2.851 255,096 -10,263 0.02% 727,319
2013-10-15 2013-10-10 2.838 265,359 -7,330 0.02% 752,961
2013-10-11 2013-10-09 2.878 272,689 +10,262 0.02% 784,920
2013-10-10 2013-10-08 2.851 262,427 +7,331 0.02% 748,221
2013-10-09 2013-10-07 2.783 255,096 -2,932 0.02% 709,919
2013-10-08 2013-10-04 2.810 258,028 -23,458 0.02% 725,119
2013-10-07 2013-10-03 2.783 281,486 +21,992 0.02% 783,361
2013-09-27 2013-09-25 2.892 259,494 -23,458 0.02% 750,479
2013-09-24 2013-09-19 3.029 282,952 +4,399 0.02% 856,921
2013-09-19 2013-09-17 3.083 278,553 -27,856 0.02% 858,799
2013-09-17 2013-09-13 3.110 306,409 +14,661 0.02% 953,041
2013-09-16 2013-09-12 3.097 291,748 +4,398 0.02% 903,460
2013-09-13 2013-09-11 3.083 287,350 +17,593 0.02% 885,921
2013-09-12 2013-09-10 3.138 269,757 -4,398 0.02% 846,400
2013-09-10 2013-09-06 3.049 274,155 +612 0.02% 835,885
2013-09-02 2013-08-29 3.049 273,543 +11,702 0.02% 834,019
2013-08-27 2013-08-23 3.281 261,841 -4,388 0.02% 859,201
2013-08-22 2013-08-20 3.295 266,229 -39,496 0.02% 877,239
2013-08-20 2013-08-16 3.363 305,725 +7,314 0.02% 1,028,281
2013-08-13 2013-08-09 3.363 298,411 -7,314 0.02% 1,003,681
2013-07-22 2013-07-18 3.199 305,725 +80,454 0.02% 978,121
2013-07-19 2013-07-17 3.254 225,271 +36,570 0.01% 733,040
2013-07-18 2013-07-16 3.240 188,701 -8,777 0.01% 611,460
2013-07-16 2013-07-12 3.309 197,478 +8,777 0.01% 653,401
2013-07-15 2013-07-11 3.295 188,701 +43,884 0.01% 621,780
2013-07-03 2013-06-28 3.281 144,817 -21,942 0.01% 475,200
2013-06-28 2013-06-26 3.363 166,759 -7,314 0.01% 560,880
2013-06-27 2013-06-25 3.172 174,073 +8,777 0.01% 552,160
2013-06-25 2013-06-21 3.418 165,296 +29,256 0.01% 564,999
2013-06-21 2013-06-19 3.541 136,040 +2,925 0.01% 481,739
2013-06-17 2013-06-13 3.555 133,115 -92,156 0.01% 473,201
2013-06-14 2013-06-11 3.692 225,271 +43,884 0.01% 831,600
2013-06-10 2013-06-06 3.760 181,387 -7,314 0.01% 682,000
2013-06-06 2013-06-04 3.842 188,701 -7,314 0.01% 724,980
2013-06-05 2013-06-03 3.869 196,015 -7,314 0.01% 758,440
2013-06-04 2013-05-31 3.924 203,329 -14,628 0.01% 797,860
2013-05-31 2013-05-29 3.897 217,957 -5,851 0.01% 849,300
2013-05-30 2013-05-28 3.951 223,808 +42,421 0.01% 884,340
2013-05-28 2013-05-24 3.705 181,387 +2,926 0.01% 672,080
2013-05-24 2013-05-22 3.842 178,461 +1,462 0.01% 685,639
2013-05-22 2013-05-20 3.951 176,999 -33,644 0.01% 699,382
2013-05-21 2013-05-16 4.033 210,643 +4,388 0.01% 849,600
2013-05-20 2013-05-15 3.951 206,255 +4,389 0.01% 814,982
2013-05-16 2013-05-14 3.992 201,866 -4,389 0.01% 805,920
2013-05-15 2013-05-13 3.801 206,255 -17,553 0.01% 783,962
2013-05-14 2013-05-10 3.719 223,808 +24,867 0.01% 832,320
2013-05-10 2013-05-08 3.746 198,941 -36,569 0.01% 745,282
2013-05-09 2013-05-07 3.486 235,510 -35,108 0.01% 821,098
2013-05-08 2013-05-06 3.514 270,618 +26,331 0.02% 950,901
2013-05-07 2013-05-03 3.527 244,287 -36,570 0.02% 861,719
2013-05-06 2013-05-02 3.500 280,857 +36,570 0.02% 983,039
2013-05-03 2013-04-30 3.473 244,287 +23,405 0.02% 848,359
2013-04-29 2013-04-25 3.555 220,882 -109,710 0.01% 785,198
2013-04-24 2013-04-22 3.527 330,592 -14,628 0.02% 1,166,159
2013-04-22 2013-04-18 3.172 345,220 +29,256 0.02% 1,095,039
2013-04-19 2013-04-17 3.240 315,964 +43,884 0.02% 1,023,839
2013-04-18 2013-04-16 3.254 272,080 +58,512 0.02% 885,359
2013-04-09 2013-04-05 2.940 213,568 -58,512 0.01% 627,799
2013-04-08 2013-04-03 3.254 272,080 -73,140 0.02% 885,359
2013-04-05 2013-04-02 3.295 345,220 -658,259 0.02% 1,137,519
2013-04-03 2013-03-28 3.309 1,003,479 +43,884 0.06% 3,320,239
2013-03-26 2013-03-22 3.514 959,595 +2,925 0.06% 3,371,839
2013-03-22 2013-03-20 3.391 956,670 +4,389 0.06% 3,243,841
2013-03-19 2013-03-15 3.596 952,281 +760,654 0.06% 3,424,258
2013-03-18 2013-03-14 3.541 191,627 -29,255 0.01% 678,582
2013-03-15 2013-03-13 3.432 220,882 -7,314 0.01% 758,018
2013-03-14 2013-03-12 3.281 228,196 -285,246 0.01% 748,798
2013-03-13 2013-03-11 3.363 513,442 -475,409 0.03% 1,726,920
2013-03-08 2013-03-06 3.527 988,851 +14,628 0.06% 3,488,159
2013-03-06 2013-03-04 3.500 974,223 -29,256 0.06% 3,409,919
2013-03-04 2013-02-28 3.582 1,003,479 +784,059 0.06% 3,594,639
2013-02-28 2013-02-26 3.322 219,420 -800,150 0.01% 729,001
2013-02-25 2013-02-21 3.678 1,019,570 +73,140 0.06% 3,749,860
2013-02-19 2013-02-15 3.951 946,430 -77,529 0.06% 3,739,659
2013-02-18 2013-02-14 3.938 1,023,959 +7,314 0.06% 4,032,002
2013-02-15 2013-02-08 3.815 1,016,645 +73,140 0.06% 3,878,102
2013-02-14 2013-02-07 3.733 943,505 -146,279 0.06% 3,521,701
2013-02-08 2013-02-06 3.828 1,089,784 +8,776 0.07% 4,171,998
2013-02-07 2013-02-05 3.856 1,081,008 +95,082 0.07% 4,167,961
2013-02-06 2013-02-04 3.938 985,926 +4,389 0.06% 3,882,241
2013-02-05 2013-02-01 3.705 981,537 +46,809 0.06% 3,636,819
2013-02-01 2013-01-30 3.281 934,728 +4,389 0.06% 3,067,200
2013-01-29 2013-01-25 3.268 930,339 -172,611 0.06% 3,040,079
2013-01-28 2013-01-24 3.117 1,102,950 +150,669 0.07% 3,438,241
2013-01-25 2013-01-23 3.295 952,281 +52,660 0.06% 3,137,819
2013-01-24 2013-01-22 3.555 899,621 +7,314 0.06% 3,198,001
2013-01-23 2013-01-21 3.240 892,307 -73,140 0.06% 2,891,401
2013-01-22 2013-01-18 3.008 965,447 -146,279 0.06% 2,904,001
2013-01-21 2013-01-17 2.912 1,111,726 -7,314 0.07% 3,237,599
2013-01-18 2013-01-16 2.734 1,119,040 +96,544 0.07% 3,059,999
2013-01-17 2013-01-15 2.598 1,022,496 +111,173 0.06% 2,656,201
2013-01-16 2013-01-14 2.543 911,323 +2,926 0.06% 2,317,560
2013-01-14 2013-01-10 2.529 908,397 +33,644 0.06% 2,297,699
2013-01-11 2013-01-09 2.461 874,753 -7,314 0.06% 2,152,800
2013-01-09 2013-01-07 2.311 882,067 +29,256 0.06% 2,038,140
2013-01-08 2013-01-04 2.174 852,811 -14,628 0.05% 1,853,940
2013-01-04 2013-01-02 2.133 867,439 +731,399 0.06% 1,850,160
2013-01-03 2012-12-31 2.092 136,040 +7,314 0.01% 284,580
2012-12-28 2012-12-24 1.983 128,726 +7,314 0.01% 255,200
2012-12-27 2012-12-20 1.969 121,412 +7,314 0.01% 239,040
2012-12-19 2012-12-17 1.859 114,098 -17,554 0.01% 212,160
2012-12-18 2012-12-14 1.900 131,652 +21,942 0.01% 250,200
2012-12-14 2012-12-12 1.914 109,710 +29,256 0.01% 210,000
2012-12-07 2012-12-05 1.859 80,454 -13,165 0.01% 149,600
2012-11-29 2012-11-27 1.887 93,619 -21,942 0.01% 176,640
2012-11-28 2012-11-26 1.900 115,561 +13,165 0.01% 219,620
2012-11-16 2012-11-14 1.941 102,396 +21,942 0.01% 198,800
2012-11-14 2012-11-12 1.914 80,454 -585,119 0.01% 154,000
2012-11-12 2012-11-08 1.955 665,573 -585,119 0.04% 1,301,300
2012-11-09 2012-11-07 2.010 1,250,692 +497,351 0.08% 2,513,700
2012-11-08 2012-11-06 1.969 753,341 +124,338 0.05% 1,483,200
2012-10-31 2012-10-29 1.983 629,003 +14,628 0.04% 1,247,000
2012-10-30 2012-10-26 2.010 614,375 -219,420 0.04% 1,234,800
2012-10-29 2012-10-25 2.037 833,795 -30,719 0.05% 1,698,600
2012-10-26 2012-10-24 2.092 864,514 -36,569 0.05% 1,808,461
2012-10-25 2012-10-22 2.174 901,083 -343,758 0.06% 1,958,879
2012-10-24 2012-10-19 2.065 1,244,841 +1,038,586 0.08% 2,570,020
2012-10-12 2012-10-10 1.928 206,255 -11,702 0.01% 397,621
2012-10-04 2012-09-28 1.914 217,957 -7,314 0.01% 417,200
2012-09-21 2012-09-19 1.983 225,271 +7,314 0.01% 446,600
2012-09-19 2012-09-17 1.969 217,957 -7,314 0.01% 429,120
2012-09-17 2012-09-13 1.969 225,271 +30,719 0.01% 443,520
2012-09-14 2012-09-12 1.969 194,552 +43,884 0.01% 383,040
2012-08-21 2012-08-17 2.092 150,668 -146,280 0.01% 315,180
2012-08-20 2012-08-16 2.106 296,948 +219,420 0.02% 625,240
2012-08-17 2012-08-15 2.106 77,528 -14,628 0.00% 163,239
2012-08-16 2012-08-14 2.106 92,156 +14,628 0.01% 194,039
2012-08-14 2012-08-10 2.078 77,528 +4,388 0.00% 161,119
2012-08-13 2012-08-09 1.996 73,140 +7,314 0.00% 146,000
2012-07-13 2012-07-11 1.969 65,826 +17,554 0.00% 129,600
2012-07-11 2012-07-09 1.914 48,272 -10,240 0.00% 92,399
2012-06-22 2012-06-20 1.955 58,512 -43,884 0.00% 114,400
2012-06-15 2012-06-13 2.037 102,396 +54,124 0.01% 208,600
2012-05-29 2012-05-25 1.996 48,272 +14,628 0.00% 96,359
2012-05-21 2012-05-17 1.983 33,644 -23,405 0.00% 66,699
2012-05-15 2012-05-11 2.051 57,049 -103,859 0.00% 117,000
2012-05-14 2012-05-10 2.037 160,908 -5,851 0.01% 327,800
2012-05-11 2012-05-09 1.969 166,759 +36,570 0.01% 328,320
2012-05-07 2012-05-03 2.215 130,189 +73,140 0.01% 288,360
2012-05-02 2012-04-27 2.311 57,049 -61,438 0.00% 131,820
2012-04-30 2012-04-26 2.379 118,487 +73,140 0.01% 281,881
2012-04-24 2012-04-20 2.379 45,347 -236,973 0.00% 107,881
2012-04-20 2012-04-18 2.475 282,320 +14,628 0.02% 698,660
2012-04-19 2012-04-17 2.488 267,692 -40,958 0.02% 666,120
2012-04-18 2012-04-16 2.543 308,650 +29,256 0.02% 784,919
2012-04-17 2012-04-13 2.365 279,394 +27,793 0.02% 660,859
2012-03-27 2012-03-23 1.914 251,601 +207,717 0.02% 481,600
2012-03-21 2012-03-19 1.600 43,884 -14,628 0.00% 70,200
2012-03-16 2012-03-14 1.627 58,512 -36,570 0.00% 95,200
2012-03-15 2012-03-13 1.613 95,082 +35,107 0.01% 153,400
2012-02-14 2012-02-10 1.600 59,975 +17,554 0.01% 95,940
2012-02-13 2012-02-09 1.572 42,421 -58,512 0.01% 66,700
2012-02-09 2012-02-07 1.572 100,933 -43,884 0.01% 158,700
2012-02-08 2012-02-06 1.572 144,817 +4,388 0.02% 227,700
2012-02-07 2012-02-03 1.545 140,429 -43,884 0.02% 216,961
2011-11-11 2011-11-09 0.820 184,313 -36,569 0.02% 151,200
2011-10-31 2011-10-27 0.725 220,882 +36,569 0.03% 160,060
2011-09-08 2011-09-06 0.820 184,313 -29,255 0.02% 151,200
2011-09-01 2011-08-30 0.820 213,568 +58,511 0.03% 175,200
2011-08-26 2011-08-24 0.738 155,057 +36,570 0.02% 114,480
2011-08-19 2011-08-17 0.875 118,487 +36,570 0.01% 103,680
2011-08-08 2011-08-04 1.094 81,917 -109,710 0.01% 89,600
2011-07-26 2011-07-22 1.094 191,627 +14,628 0.02% 209,601
2011-05-25 2011-05-23 1.347 176,999 +2,738 0.02% 238,428
2011-05-06 2011-05-04 1.389 174,261 -36,005 0.02% 241,999
2011-05-05 2011-05-03 1.403 210,266 -21,603 0.03% 294,920
2011-04-21 2011-04-19 1.486 231,869 +21,603 0.03% 344,541
2011-04-20 2011-04-18 1.500 210,266 +36,005 0.03% 315,360
2011-01-27 2011-01-25 1.458 174,261 -72,009 0.02% 254,099
2011-01-25 2011-01-21 1.458 246,270 +72,009 0.03% 359,100
2010-12-10 2010-12-08 1.430 174,261 -28,804 0.02% 249,259
2010-12-09 2010-12-07 1.389 203,065 +28,804 0.03% 282,000
2010-12-03 2010-12-01 1.500 174,261 -14,402 0.02% 261,359
2010-12-02 2010-11-30 1.500 188,663 -14,402 0.02% 282,960
2010-11-19 2010-11-17 1.389 203,065 +28,804 0.03% 282,000
2010-10-29 2010-10-27 1.611 174,261 -180,023 0.02% 280,719
2010-10-21 2010-10-19 1.625 354,284 -5,760 0.04% 575,641
2010-10-18 2010-10-14 1.639 360,044 -14,402 0.04% 589,999
2010-10-14 2010-10-12 1.764 374,446 +188,663 0.05% 660,400
2010-10-13 2010-10-11 1.666 185,783 -1,440 0.02% 309,600
2010-10-04 2010-09-29 1.597 187,223 -14,402 0.02% 299,000
2010-09-30 2010-09-28 1.625 201,625 +14,402 0.03% 327,600
2010-09-29 2010-09-27 1.486 187,223 +77,770 0.02% 278,200
2010-09-20 2010-09-16 1.347 109,453 -125,296 0.01% 147,439
2010-09-16 2010-09-14 1.397 234,749 +3,668 0.03% 327,863
2010-09-14 2010-09-10 1.368 231,081 -69,466 0.03% 316,220
2010-09-13 2010-09-09 1.227 300,547 +48,201 0.04% 368,880
2010-08-16 2010-08-12 1.016 252,346 -21,265 0.03% 256,320
2010-08-11 2010-08-09 1.058 273,611 +21,265 0.03% 289,500
2010-07-23 2010-07-21 1.143 252,346 -21,265 0.03% 288,360
2010-07-22 2010-07-20 1.143 273,611 +21,265 0.03% 312,660
2010-07-19 2010-07-15 1.072 252,346 +7,088 0.03% 270,560
2010-07-16 2010-07-14 1.157 245,258 -42,530 0.03% 283,720
2010-07-15 2010-07-13 0.917 287,788 -1,418 0.04% 263,900
2010-06-25 2010-06-23 0.917 289,206 -70,883 0.04% 265,200
2010-06-23 2010-06-21 0.931 360,089 -56,707 0.05% 335,280
2010-06-18 2010-06-15 0.889 416,796 +106,325 0.05% 370,440
2010-06-17 2010-06-14 0.889 310,471 +14,177 0.04% 275,940
2010-06-11 2010-06-09 0.917 296,294 -28,353 0.04% 271,700
2010-06-09 2010-06-07 0.917 324,647 -56,707 0.04% 297,700
2010-05-10 2010-05-06 1.284 381,354 -14,177 0.05% 489,579
2010-05-06 2010-05-04 1.326 395,531 +14,177 0.05% 524,520
2010-05-05 2010-05-03 1.340 381,354 +35,441 0.05% 511,099
2010-05-04 2010-04-30 1.340 345,913 +56,707 0.04% 463,601
2010-04-29 2010-04-27 1.312 289,206 -55,289 0.04% 379,441
2010-04-28 2010-04-26 1.383 344,495 -7,088 0.04% 476,280
2010-04-20 2010-04-16 1.495 351,583 -1,418 0.04% 525,760
2010-04-16 2010-04-14 1.510 353,001 -63,795 0.04% 532,860
2010-04-14 2010-04-12 1.552 416,796 +42,530 0.05% 646,800
2010-04-13 2010-04-09 1.594 374,266 -77,972 0.05% 596,640
2010-04-09 2010-04-07 1.566 452,238 +42,530 0.06% 708,180
2010-04-08 2010-04-01 1.707 409,708 -303,382 0.05% 699,380
2010-04-07 2010-03-31 1.721 713,090 +283,535 0.09% 1,227,320
2010-04-01 2010-03-30 1.820 429,555 0.05% 781,739

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top