History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.230 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.250 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.230 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.260 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.280 0 +0
2025-09-23 2025-09-19 1.290 0 +0
2025-09-22 2025-09-18 1.300 0 +0
2025-09-19 2025-09-17 1.340 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.402 0 +0
2025-09-16 2025-09-12 1.392 0 +0
2025-09-15 2025-09-11 1.392 0 +0
2025-09-12 2025-09-10 1.392 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.402 0 +0
2025-09-09 2025-09-05 1.412 0 +0
2025-09-08 2025-09-04 1.443 0 +0
2025-09-05 2025-09-03 1.412 0 +0
2025-09-04 2025-09-02 1.454 0 +0
2025-09-03 2025-09-01 1.433 0 +0
2025-09-02 2025-08-29 1.506 0 +0
2025-09-01 2025-08-28 1.527 0 +0
2025-08-29 2025-08-27 1.516 0 +0
2025-08-28 2025-08-26 1.537 0 +0
2025-08-27 2025-08-25 1.558 0 +0
2025-08-26 2025-08-22 1.527 0 +0
2025-08-25 2025-08-21 1.558 0 +0
2025-08-22 2025-08-20 1.558 0 +0
2025-08-21 2025-08-19 1.547 0 +0
2025-08-20 2025-08-18 1.672 0 +0
2025-08-19 2025-08-15 1.558 0 +0
2025-08-18 2025-08-14 1.558 0 +0
2025-08-15 2025-08-13 1.568 0 +0
2025-08-14 2025-08-12 1.578 0 +0
2025-08-13 2025-08-11 1.558 0 +0
2025-08-12 2025-08-08 1.547 0 +0
2025-08-11 2025-08-07 1.568 0 +0
2025-08-08 2025-08-06 1.558 0 +0
2025-08-07 2025-08-05 1.558 0 +0
2025-08-06 2025-08-04 1.568 0 +0
2025-08-05 2025-08-01 1.547 0 +0
2025-08-04 2025-07-31 1.578 0 +0
2025-08-01 2025-07-30 1.589 0 +0
2025-07-31 2025-07-29 1.589 0 +0
2025-07-30 2025-07-28 1.578 0 +0
2025-07-29 2025-07-25 1.599 0 +0
2025-07-28 2025-07-24 1.610 0 +0
2025-07-25 2025-07-23 1.589 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.527 0 +0
2025-07-22 2025-07-18 1.527 0 +0
2025-07-21 2025-07-17 1.527 0 +0
2025-07-18 2025-07-16 1.516 0 +0
2025-07-17 2025-07-15 1.527 0 +0
2025-07-16 2025-07-14 1.516 0 +0
2025-07-15 2025-07-11 1.537 0 +0
2025-07-14 2025-07-10 1.506 0 +0
2025-07-11 2025-07-09 1.527 0 +0
2025-07-10 2025-07-08 1.558 0 +0
2025-07-09 2025-07-07 1.527 0 +0
2025-07-08 2025-07-04 1.527 0 +0
2025-07-07 2025-07-03 1.516 0 +0
2025-07-04 2025-07-02 1.495 0 +0
2025-07-03 2025-06-30 1.516 0 +0
2025-07-02 2025-06-27 1.527 0 +0
2025-06-30 2025-06-26 1.589 0 +0
2025-06-27 2025-06-25 1.610 0 +0
2025-06-26 2025-06-24 1.568 0 +0
2025-06-25 2025-06-23 1.629 0 +0
2025-06-24 2025-06-20 1.639 0 +0
2025-06-23 2025-06-19 1.618 0 +0
2025-06-20 2025-06-18 1.639 0 +0
2025-06-19 2025-06-17 1.544 0 +0
2025-06-18 2025-06-16 1.565 0 +0
2025-06-17 2025-06-13 1.576 0 +0
2025-06-16 2025-06-12 1.587 0 +0
2025-06-13 2025-06-11 1.555 0 +0
2025-06-12 2025-06-10 1.555 0 +0
2025-06-11 2025-06-09 1.555 0 +0
2025-06-10 2025-06-06 1.618 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.639 0 +0
2025-06-05 2025-06-03 1.608 0 +0
2025-06-04 2025-06-02 1.597 0 +0
2025-06-03 2025-05-30 1.618 0 +0
2025-06-02 2025-05-29 1.639 0 +0
2025-05-30 2025-05-28 1.587 0 +0
2025-05-29 2025-05-27 1.587 0 +0
2025-05-28 2025-05-26 1.597 0 +0
2025-05-27 2025-05-23 1.639 0 +0
2025-05-26 2025-05-22 1.650 0 +0
2025-05-23 2025-05-21 1.671 0 +0
2025-05-22 2025-05-20 1.724 0 +0
2025-05-21 2025-05-19 1.745 0 +0
2025-05-20 2025-05-16 1.703 0 +0
2025-05-19 2025-05-15 1.745 0 +0
2025-05-16 2025-05-14 1.713 0 +0
2025-05-15 2025-05-13 1.756 0 +0
2025-05-14 2025-05-12 1.745 0 +0
2025-05-13 2025-05-09 1.756 0 +0
2025-05-12 2025-05-08 1.766 0 +0
2025-05-09 2025-05-07 1.766 0 +0
2025-05-08 2025-05-06 1.756 0 +0
2025-05-07 2025-05-02 1.745 0 +0
2025-05-06 2025-04-30 1.735 0 +0
2025-05-02 2025-04-29 1.735 0 +0
2025-04-30 2025-04-28 1.745 0 +0
2025-04-29 2025-04-25 1.724 0 +0
2025-04-28 2025-04-24 1.735 0 +0
2025-04-25 2025-04-23 1.735 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.639 0 +0
2025-04-22 2025-04-16 1.639 0 +0
2025-04-17 2025-04-15 1.608 0 +0
2025-04-16 2025-04-14 1.502 0 +0
2025-04-15 2025-04-11 1.502 0 +0
2025-04-14 2025-04-10 1.502 0 +0
2025-04-11 2025-04-09 1.491 0 +0
2025-04-10 2025-04-08 1.491 0 +0
2025-04-09 2025-04-07 1.534 0 +0
2025-04-08 2025-04-03 1.745 0 +0
2025-04-07 2025-04-02 1.692 0 +0
2025-04-03 2025-04-01 1.692 0 +0
2025-04-02 2025-03-31 1.682 0 +0
2025-04-01 2025-03-28 1.682 0 +0
2025-03-31 2025-03-27 1.661 0 +0
2025-03-28 2025-03-26 1.629 0 +0
2025-03-27 2025-03-25 1.608 0 +0
2025-03-26 2025-03-24 1.608 0 +0
2025-03-25 2025-03-21 1.629 0 +0
2025-03-24 2025-03-20 1.682 0 +0
2025-03-21 2025-03-19 1.682 0 +0
2025-03-20 2025-03-18 1.735 0 +0
2025-03-19 2025-03-17 1.724 0 +0
2025-03-18 2025-03-14 1.724 0 +0
2025-03-17 2025-03-13 1.914 0 +0
2025-03-14 2025-03-12 1.925 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 1.936 0 +0
2025-03-11 2025-03-07 1.904 0 +0
2025-03-10 2025-03-06 1.893 0 +0
2025-03-07 2025-03-05 1.893 0 +0
2025-03-06 2025-03-04 1.883 0 +0
2025-03-05 2025-03-03 1.883 0 +0
2025-03-04 2025-02-28 1.883 0 +0
2025-03-03 2025-02-27 1.862 0 +0
2025-02-28 2025-02-26 1.893 0 +0
2025-02-27 2025-02-25 1.893 0 +0
2025-02-26 2025-02-24 1.904 0 +0
2025-02-25 2025-02-21 1.851 0 +0
2025-02-24 2025-02-20 1.893 0 +0
2025-02-21 2025-02-19 1.851 0 +0
2025-02-20 2025-02-18 1.904 0 +0
2025-02-19 2025-02-17 1.904 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.862 0 +0
2025-02-14 2025-02-12 1.872 0 +0
2025-02-13 2025-02-11 1.883 0 +0
2025-02-12 2025-02-10 2.010 0 +0
2025-02-11 2025-02-07 1.988 0 +0
2025-02-10 2025-02-06 1.936 0 +0
2025-02-07 2025-02-05 1.988 0 +0
2025-02-06 2025-02-04 1.999 0 +0
2025-02-05 2025-02-03 2.010 0 +0
2025-02-04 2025-01-28 2.041 0 +0
2025-02-03 2025-01-24 1.999 0 +0
2025-01-27 2025-01-23 1.988 0 +0
2025-01-24 2025-01-22 2.020 0 +0
2025-01-23 2025-01-21 2.031 0 +0
2025-01-22 2025-01-20 2.041 0 +0
2025-01-21 2025-01-17 1.988 0 +0
2025-01-20 2025-01-16 1.978 0 +0
2025-01-17 2025-01-15 1.978 0 +0
2025-01-16 2025-01-14 1.967 0 +0
2025-01-15 2025-01-13 1.967 0 +0
2025-01-14 2025-01-10 1.967 0 +0
2025-01-13 2025-01-09 1.904 0 +0
2025-01-10 2025-01-08 1.936 0 +0
2025-01-09 2025-01-07 1.946 0 +0
2025-01-08 2025-01-06 1.925 0 +0
2025-01-07 2025-01-03 1.925 0 +0
2025-01-06 2025-01-02 1.872 0 +0
2025-01-03 2024-12-31 1.904 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.819 0 +0
2024-12-27 2024-12-20 1.766 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.904 0 +0
2024-12-19 2024-12-17 1.914 0 +0
2024-12-18 2024-12-16 1.936 0 +0
2024-12-17 2024-12-13 1.967 0 +0
2024-12-16 2024-12-12 2.020 0 +0
2024-12-13 2024-12-11 2.010 0 +0
2024-12-12 2024-12-10 2.020 0 +0
2024-12-11 2024-12-09 2.052 0 +0
2024-12-10 2024-12-06 2.041 0 +0
2024-12-09 2024-12-05 2.020 0 +0
2024-12-06 2024-12-04 2.010 0 +0
2024-12-05 2024-12-03 1.999 0 +0
2024-12-04 2024-12-02 2.020 0 +0
2024-12-03 2024-11-29 2.031 0 +0
2024-12-02 2024-11-28 2.041 0 +0
2024-11-29 2024-11-27 2.010 0 +0
2024-11-28 2024-11-26 1.904 0 +0
2024-11-27 2024-11-25 2.062 0 +0
2024-11-26 2024-11-22 2.084 0 +0
2024-11-25 2024-11-21 2.084 0 +0
2024-11-22 2024-11-20 2.084 0 +0
2024-11-21 2024-11-19 2.094 0 +0
2024-11-20 2024-11-18 2.094 0 +0
2024-11-19 2024-11-15 2.094 0 +0
2024-11-18 2024-11-14 2.094 0 +0
2024-11-15 2024-11-13 2.094 0 +0
2024-11-14 2024-11-12 2.115 0 +0
2024-11-13 2024-11-11 2.105 0 +0
2024-11-12 2024-11-08 2.147 0 +0
2024-11-11 2024-11-07 2.168 0 +0
2024-11-08 2024-11-06 2.137 0 +0
2024-11-07 2024-11-05 2.168 0 +0
2024-11-06 2024-11-04 2.137 0 +0
2024-11-05 2024-11-01 2.115 0 +0
2024-11-04 2024-10-31 2.115 0 +0
2024-11-01 2024-10-30 2.115 0 +0
2024-10-31 2024-10-29 2.115 0 +0
2024-10-30 2024-10-28 2.126 0 +0
2024-10-29 2024-10-25 2.115 0 +0
2024-10-28 2024-10-24 2.105 0 +0
2024-10-25 2024-10-23 2.115 0 +0
2024-10-24 2024-10-22 2.073 0 +0
2024-10-23 2024-10-21 2.147 0 +0
2024-10-22 2024-10-18 2.137 0 +0
2024-10-21 2024-10-17 2.137 0 +0
2024-10-18 2024-10-16 2.137 0 +0
2024-10-17 2024-10-15 2.147 0 +0
2024-10-16 2024-10-14 2.179 0 +0
2024-10-15 2024-10-10 2.232 0 +0
2024-10-14 2024-10-09 2.232 0 +0
2024-10-10 2024-10-08 2.285 0 +0
2024-10-09 2024-10-07 2.401 0 +0
2024-10-08 2024-10-04 2.263 0 +0
2024-10-07 2024-10-03 2.189 0 +0
2024-10-04 2024-10-02 2.274 0 +0
2024-10-03 2024-09-30 2.221 0 +0
2024-10-02 2024-09-27 2.168 0 +0
2024-09-30 2024-09-26 2.115 0 +0
2024-09-27 2024-09-25 2.094 0 +0
2024-09-26 2024-09-24 2.094 0 +0
2024-09-25 2024-09-23 2.052 0 +0
2024-09-24 2024-09-20 2.031 0 +0
2024-09-23 2024-09-19 1.999 0 +0
2024-09-20 2024-09-17 1.999 0 +0
2024-09-19 2024-09-16 1.978 0 +0
2024-09-17 2024-09-13 1.936 0 +0
2024-09-16 2024-09-12 1.904 0 +0
2024-09-13 2024-09-11 1.914 0 +0
2024-09-12 2024-09-10 1.946 0 +0
2024-09-11 2024-09-09 2.097 0 +0
2024-09-10 2024-09-05 2.141 0 +0
2024-09-09 2024-09-04 2.163 0 +0
2024-09-05 2024-09-03 2.152 0 +0
2024-09-04 2024-09-02 2.163 0 +0
2024-09-03 2024-08-30 2.196 0 +0
2024-09-02 2024-08-29 2.174 0 +0
2024-08-30 2024-08-28 2.141 0 +0
2024-08-29 2024-08-27 2.174 0 +0
2024-08-28 2024-08-26 2.174 0 +0
2024-08-27 2024-08-23 2.152 0 +0
2024-08-26 2024-08-22 2.196 0 +0
2024-08-23 2024-08-21 2.207 0 +0
2024-08-22 2024-08-20 2.218 0 +0
2024-08-21 2024-08-19 2.229 0 +0
2024-08-20 2024-08-16 2.218 0 +0
2024-08-19 2024-08-15 2.284 0 +0
2024-08-16 2024-08-14 2.130 0 +0
2024-08-15 2024-08-13 2.152 0 +0
2024-08-14 2024-08-12 2.196 0 +0
2024-08-13 2024-08-09 2.240 0 +0
2024-08-12 2024-08-08 2.262 0 +0
2024-08-09 2024-08-07 2.229 0 +0
2024-08-08 2024-08-06 2.163 0 +0
2024-08-07 2024-08-05 2.141 0 +0
2024-08-06 2024-08-02 2.196 0 +0
2024-08-05 2024-08-01 2.207 0 +0
2024-08-02 2024-07-31 2.284 0 +0
2024-08-01 2024-07-30 2.240 0 +0
2024-07-31 2024-07-29 2.218 0 +0
2024-07-30 2024-07-26 2.273 0 +0
2024-07-29 2024-07-25 2.229 0 +0
2024-07-26 2024-07-24 2.328 0 +0
2024-07-25 2024-07-23 2.328 0 +0
2024-07-24 2024-07-22 2.284 0 +0
2024-07-23 2024-07-19 2.284 0 +0
2024-07-22 2024-07-18 2.372 0 +0
2024-07-19 2024-07-17 2.361 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.393 0 +0
2024-07-16 2024-07-12 2.383 0 +0
2024-07-15 2024-07-11 2.350 0 +0
2024-07-12 2024-07-10 2.251 0 +0
2024-07-11 2024-07-09 2.306 0 +0
2024-07-10 2024-07-08 2.229 0 +0
2024-07-09 2024-07-05 2.361 0 +0
2024-07-08 2024-07-04 2.350 0 +0
2024-07-05 2024-07-03 2.350 0 +0
2024-07-04 2024-07-02 2.350 0 +0
2024-07-03 2024-06-28 2.361 0 +0
2024-07-02 2024-06-27 2.361 0 +0
2024-06-28 2024-06-26 2.393 0 +0
2024-06-27 2024-06-25 2.350 0 +0
2024-06-26 2024-06-24 2.339 0 +0
2024-06-25 2024-06-21 2.448 0 +0
2024-06-24 2024-06-20 2.415 0 +0
2024-06-21 2024-06-19 2.470 0 +0
2024-06-20 2024-06-18 2.415 0 +0
2024-06-19 2024-06-17 2.484 0 +0
2024-06-18 2024-06-14 2.462 0 +0
2024-06-17 2024-06-13 2.484 0 +0
2024-06-14 2024-06-12 2.540 0 +0
2024-06-13 2024-06-11 2.506 0 +0
2024-06-12 2024-06-07 2.573 0 +0
2024-06-11 2024-06-06 2.573 0 +0
2024-06-07 2024-06-05 2.651 0 +0
2024-06-06 2024-06-04 2.662 0 +0
2024-06-05 2024-06-03 2.662 0 +0
2024-06-04 2024-05-31 2.651 0 +0
2024-06-03 2024-05-30 2.696 0 +0
2024-05-31 2024-05-29 2.673 0 +0
2024-05-30 2024-05-28 2.696 0 +0
2024-05-29 2024-05-27 2.618 0 +0
2024-05-28 2024-05-24 2.685 0 +0
2024-05-27 2024-05-23 2.685 0 +0
2024-05-24 2024-05-22 2.662 0 +0
2024-05-23 2024-05-21 2.673 0 +0
2024-05-22 2024-05-20 2.763 0 +0
2024-05-21 2024-05-17 2.740 0 +0
2024-05-20 2024-05-16 2.774 0 +0
2024-05-17 2024-05-14 2.707 0 +0
2024-05-16 2024-05-13 2.696 0 +0
2024-05-14 2024-05-10 2.651 0 +0
2024-05-13 2024-05-09 2.673 0 +0
2024-05-10 2024-05-08 2.618 0 +0
2024-05-09 2024-05-07 2.707 0 +0
2024-05-08 2024-05-06 2.785 0 +0
2024-05-07 2024-05-03 2.785 0 +0
2024-05-06 2024-05-02 2.818 0 +0
2024-05-03 2024-04-30 2.729 0 +0
2024-05-02 2024-04-29 2.618 0 +0
2024-04-30 2024-04-26 2.584 0 +0
2024-04-29 2024-04-25 2.673 0 +0
2024-04-26 2024-04-24 2.618 0 +0
2024-04-25 2024-04-23 2.685 0 +0
2024-04-24 2024-04-22 2.662 0 +0
2024-04-23 2024-04-19 2.707 0 +0
2024-04-22 2024-04-18 2.707 0 +0
2024-04-19 2024-04-17 2.685 0 +0
2024-04-18 2024-04-16 2.673 0 +0
2024-04-17 2024-04-15 2.785 0 +0
2024-04-16 2024-04-12 2.751 0 +0
2024-04-15 2024-04-11 2.840 0 +0
2024-04-12 2024-04-10 2.774 0 +0
2024-04-11 2024-04-09 2.774 0 +0
2024-04-10 2024-04-08 2.796 0 +0
2024-04-09 2024-04-05 2.840 0 +0
2024-04-08 2024-04-03 2.885 0 +0
2024-04-05 2024-04-02 2.785 0 +0
2024-04-03 2024-03-28 2.763 0 +0
2024-04-02 2024-03-27 2.707 0 +0
2024-03-28 2024-03-26 2.729 0 +0
2024-03-27 2024-03-25 2.729 0 +0
2024-03-26 2024-03-22 2.707 0 +0
2024-03-25 2024-03-21 2.774 0 +0
2024-03-22 2024-03-20 2.729 0 +0
2024-03-21 2024-03-19 2.796 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.662 0 +0
2024-03-18 2024-03-14 2.640 0 +0
2024-03-15 2024-03-13 2.651 0 +0
2024-03-14 2024-03-12 2.729 0 +0
2024-03-13 2024-03-11 2.718 0 +0
2024-03-12 2024-03-08 2.707 0 +0
2024-03-11 2024-03-07 2.673 0 +0
2024-03-08 2024-03-06 2.685 0 +0
2024-03-07 2024-03-05 2.595 0 +0
2024-03-06 2024-03-04 2.651 0 +0
2024-03-05 2024-03-01 2.484 0 +0
2024-03-04 2024-02-29 2.339 0 +0
2024-03-01 2024-02-28 2.206 0 +0
2024-02-29 2024-02-27 2.317 0 +0
2024-02-28 2024-02-26 2.228 0 +0
2024-02-27 2024-02-23 2.250 0 +0
2024-02-26 2024-02-22 2.328 0 +0
2024-02-23 2024-02-21 2.261 0 +0
2024-02-22 2024-02-20 2.161 0 +0
2024-02-21 2024-02-19 2.105 0 +0
2024-02-20 2024-02-16 2.183 0 +0
2024-02-19 2024-02-15 2.050 0 +0
2024-02-16 2024-02-14 2.027 0 +0
2024-02-15 2024-02-09 2.016 0 +0
2024-02-14 2024-02-07 2.194 0 +0
2024-02-08 2024-02-06 2.183 0 +0
2024-02-07 2024-02-05 2.161 0 +0
2024-02-06 2024-02-02 2.306 0 +0
2024-02-05 2024-02-01 2.339 0 +0
2024-02-02 2024-01-31 2.361 0 +0
2024-02-01 2024-01-30 2.306 0 +0
2024-01-31 2024-01-29 2.272 0 +0
2024-01-30 2024-01-26 2.306 0 +0
2024-01-29 2024-01-25 2.306 0 +0
2024-01-26 2024-01-24 2.295 0 +0
2024-01-25 2024-01-23 2.284 0 +0
2024-01-24 2024-01-22 2.261 0 +0
2024-01-23 2024-01-19 2.328 0 +0
2024-01-22 2024-01-18 2.406 0 +0
2024-01-19 2024-01-17 2.272 0 +0
2024-01-18 2024-01-16 2.384 0 +0
2024-01-17 2024-01-15 2.373 0 +0
2024-01-16 2024-01-12 2.495 0 +0
2024-01-15 2024-01-11 2.495 0 +0
2024-01-12 2024-01-10 2.551 0 +0
2024-01-11 2024-01-09 2.562 0 +0
2024-01-10 2024-01-08 2.551 0 +0
2024-01-09 2024-01-05 2.562 0 +0
2024-01-08 2024-01-04 2.562 0 +0
2024-01-05 2024-01-03 2.562 0 +0
2024-01-04 2024-01-02 2.562 0 +0
2024-01-03 2023-12-29 2.562 0 +0
2024-01-02 2023-12-28 2.562 0 +0
2023-12-29 2023-12-27 2.562 0 +0
2023-12-28 2023-12-22 2.562 0 +0
2023-12-27 2023-12-21 2.607 0 +0
2023-12-22 2023-12-20 2.607 0 +0
2023-12-21 2023-12-19 2.640 0 +0
2023-12-20 2023-12-18 2.529 0 +0
2023-12-19 2023-12-15 2.595 0 +0
2023-12-18 2023-12-14 2.551 0 +0
2023-12-15 2023-12-13 2.584 0 +0
2023-12-14 2023-12-12 2.595 0 +0
2023-12-13 2023-12-11 2.595 0 +0
2023-12-12 2023-12-08 2.651 0 +0
2023-12-11 2023-12-07 2.651 0 +0
2023-12-08 2023-12-06 2.651 0 +0
2023-12-07 2023-12-05 2.662 0 +0
2023-12-06 2023-12-04 2.629 0 +0
2023-12-05 2023-12-01 2.551 0 +0
2023-12-04 2023-11-30 2.506 0 +0
2023-12-01 2023-11-29 2.640 0 +0
2023-11-30 2023-11-28 2.629 0 +0
2023-11-29 2023-11-27 2.629 0 +0
2023-11-28 2023-11-24 2.673 0 +0
2023-11-27 2023-11-23 2.640 0 +0
2023-11-24 2023-11-22 2.618 0 +0
2023-11-23 2023-11-21 2.618 0 +0
2023-11-22 2023-11-20 2.618 0 +0
2023-11-21 2023-11-17 2.607 0 +0
2023-11-20 2023-11-16 2.618 0 +0
2023-11-17 2023-11-15 2.607 0 +0
2023-11-16 2023-11-14 2.651 0 +0
2023-11-15 2023-11-13 2.584 0 +0
2023-11-14 2023-11-10 2.584 0 +0
2023-11-13 2023-11-09 2.607 0 +0
2023-11-10 2023-11-08 2.673 0 +0
2023-11-09 2023-11-07 2.662 0 +0
2023-11-08 2023-11-06 2.640 0 +0
2023-11-07 2023-11-03 2.562 0 +0
2023-11-06 2023-11-02 2.484 0 +0
2023-11-03 2023-11-01 2.484 0 +0
2023-11-02 2023-10-31 2.506 0 +0
2023-11-01 2023-10-30 2.551 0 +0
2023-10-31 2023-10-27 2.607 0 +0
2023-10-30 2023-10-26 2.517 0 +0
2023-10-27 2023-10-25 2.451 0 +0
2023-10-26 2023-10-24 2.428 0 +0
2023-10-25 2023-10-20 2.373 0 +0
2023-10-24 2023-10-19 2.417 0 +0
2023-10-20 2023-10-18 2.428 0 +0
2023-10-19 2023-10-17 2.573 0 +0
2023-10-18 2023-10-16 2.696 0 +0
2023-10-17 2023-10-13 2.740 0 +0
2023-10-16 2023-10-12 2.763 0 +0
2023-10-13 2023-10-11 2.729 0 +0
2023-10-12 2023-10-10 2.562 0 +0
2023-10-11 2023-10-09 2.640 0 +0
2023-10-10 2023-10-06 2.673 0 +0
2023-10-09 2023-10-05 2.562 0 +0
2023-10-06 2023-10-04 2.562 0 +0
2023-10-05 2023-10-03 2.618 0 +0
2023-10-04 2023-09-29 2.607 0 +0
2023-10-03 2023-09-28 2.607 0 +0
2023-09-29 2023-09-27 2.607 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.629 0 +0
2023-09-26 2023-09-22 2.707 0 +0
2023-09-25 2023-09-21 2.662 0 +0
2023-09-22 2023-09-20 2.673 0 +0
2023-09-21 2023-09-19 2.673 0 +0
2023-09-20 2023-09-18 2.751 0 +0
2023-09-19 2023-09-15 2.729 0 +0
2023-09-18 2023-09-14 2.751 0 +0
2023-09-15 2023-09-13 2.763 0 +0
2023-09-14 2023-09-12 2.763 0 +0
2023-09-13 2023-09-11 2.859 0 +0
2023-09-12 2023-09-07 2.859 0 +0
2023-09-11 2023-09-06 2.950 0 +0
2023-09-07 2023-09-05 2.961 0 +0
2023-09-06 2023-09-04 2.984 0 +0
2023-09-05 2023-08-31 2.756 0 +0
2023-09-04 2023-08-30 2.824 0 +0
2023-08-31 2023-08-29 2.938 0 +0
2023-08-30 2023-08-28 2.904 0 +0
2023-08-29 2023-08-25 2.893 0 +0
2023-08-28 2023-08-24 2.881 0 +0
2023-08-25 2023-08-23 2.972 0 +0
2023-08-24 2023-08-22 2.927 0 +0
2023-08-23 2023-08-21 2.984 0 +0
2023-08-22 2023-08-18 3.007 0 +0
2023-08-21 2023-08-17 3.007 0 +0
2023-08-18 2023-08-16 3.052 0 +0
2023-08-17 2023-08-15 3.132 0 +0
2023-08-16 2023-08-14 3.166 0 +0
2023-08-15 2023-08-11 3.177 0 +0
2023-08-14 2023-08-10 3.212 0 +0
2023-08-11 2023-08-09 3.257 0 +0
2023-08-10 2023-08-08 3.257 0 +0
2023-08-09 2023-08-07 3.303 0 +0
2023-08-08 2023-08-04 3.303 0 +0
2023-08-07 2023-08-03 3.280 0 +0
2023-08-04 2023-08-02 3.200 0 +0
2023-08-03 2023-08-01 3.303 0 +0
2023-08-02 2023-07-31 3.337 0 +0
2023-08-01 2023-07-28 3.303 0 +0
2023-07-31 2023-07-27 3.303 0 +0
2023-07-28 2023-07-26 3.337 0 +0
2023-07-27 2023-07-25 3.189 0 +0
2023-07-26 2023-07-24 3.143 0 +0
2023-07-25 2023-07-21 3.132 0 +0
2023-07-24 2023-07-20 3.041 0 +0
2023-07-21 2023-07-19 2.995 0 +0
2023-07-20 2023-07-18 2.984 0 +0
2023-07-19 2023-07-14 3.018 0 +0
2023-07-18 2023-07-13 3.007 0 +0
2023-07-14 2023-07-12 2.927 0 +0
2023-07-13 2023-07-11 2.927 0 +0
2023-07-12 2023-07-10 2.916 0 +0
2023-07-11 2023-07-07 2.916 0 +0
2023-07-10 2023-07-06 2.927 0 +0
2023-07-07 2023-07-05 3.041 0 +0
2023-07-06 2023-07-04 3.064 0 +0
2023-07-05 2023-07-03 3.075 0 +0
2023-07-04 2023-06-30 3.086 0 +0
2023-07-03 2023-06-29 3.064 0 +0
2023-06-30 2023-06-28 3.075 0 +0
2023-06-29 2023-06-27 3.064 0 +0
2023-06-28 2023-06-26 3.041 0 +0
2023-06-27 2023-06-23 3.064 0 +0
2023-06-26 2023-06-21 3.029 0 +0
2023-06-23 2023-06-20 2.984 0 +0
2023-06-21 2023-06-19 2.972 0 +0
2023-06-20 2023-06-16 3.098 0 +0
2023-06-19 2023-06-15 3.086 0 +0
2023-06-16 2023-06-14 2.927 0 +0
2023-06-15 2023-06-13 2.916 0 +0
2023-06-14 2023-06-12 2.829 0 +0
2023-06-13 2023-06-09 2.898 0 +0
2023-06-12 2023-06-08 2.910 0 +0
2023-06-09 2023-06-07 2.806 0 +0
2023-06-08 2023-06-06 2.864 0 +0
2023-06-07 2023-06-05 2.875 0 +0
2023-06-06 2023-06-02 2.875 0 +0
2023-06-05 2023-06-01 2.703 0 +0
2023-06-02 2023-05-31 2.703 0 +0
2023-06-01 2023-05-30 2.760 0 +0
2023-05-31 2023-05-29 2.783 0 +0
2023-05-30 2023-05-25 2.829 0 +0
2023-05-29 2023-05-24 2.875 0 +0
2023-05-25 2023-05-23 2.967 0 +0
2023-05-24 2023-05-22 2.979 0 +0
2023-05-23 2023-05-19 2.990 0 +0
2023-05-22 2023-05-18 3.036 0 +0
2023-05-19 2023-05-17 3.048 0 +0
2023-05-18 2023-05-16 3.048 0 +0
2023-05-17 2023-05-15 2.967 0 +0
2023-05-16 2023-05-12 2.944 0 +0
2023-05-15 2023-05-11 3.013 0 +0
2023-05-12 2023-05-10 3.082 0 +0
2023-05-11 2023-05-09 3.094 0 +0
2023-05-10 2023-05-08 3.105 0 +0
2023-05-09 2023-05-05 3.174 0 +0
2023-05-08 2023-05-04 3.278 0 +0
2023-05-05 2023-05-03 3.255 0 +0
2023-05-04 2023-05-02 3.255 0 +0
2023-05-03 2023-04-28 3.163 0 +0
2023-05-02 2023-04-27 3.048 0 +0
2023-04-28 2023-04-26 3.082 0 +0
2023-04-27 2023-04-25 3.105 0 +0
2023-04-26 2023-04-24 3.151 0 +0
2023-04-25 2023-04-21 2.990 0 +0
2023-04-24 2023-04-20 2.875 0 +0
2023-04-21 2023-04-19 2.645 0 +0
2023-04-20 2023-04-18 2.703 0 +0
2023-04-19 2023-04-17 2.760 0 +0
2023-04-18 2023-04-14 2.588 0 +0
2023-04-17 2023-04-13 2.565 0 +0
2023-04-14 2023-04-12 2.484 0 +0
2023-04-13 2023-04-11 2.473 0 +0
2023-04-12 2023-04-06 2.404 0 +0
2023-04-11 2023-04-04 2.346 0 +0
2023-04-06 2023-04-03 2.346 0 +0
2023-04-04 2023-03-31 2.358 0 +0
2023-04-03 2023-03-30 2.266 0 +0
2023-03-31 2023-03-29 2.243 0 +0
2023-03-30 2023-03-28 2.231 0 +0
2023-03-29 2023-03-27 2.197 0 +0
2023-03-28 2023-03-24 2.266 0 +0
2023-03-27 2023-03-23 2.266 0 +0
2023-03-24 2023-03-22 2.289 0 +0
2023-03-23 2023-03-21 2.277 0 +0
2023-03-22 2023-03-20 2.300 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.254 0 +0
2023-03-17 2023-03-15 2.300 0 +0
2023-03-16 2023-03-14 2.300 0 +0
2023-03-15 2023-03-13 2.312 0 +0
2023-03-14 2023-03-10 2.289 0 +0
2023-03-13 2023-03-09 2.335 0 +0
2023-03-10 2023-03-08 2.312 0 +0
2023-03-09 2023-03-07 2.335 0 +0
2023-03-08 2023-03-06 2.369 0 +0
2023-03-07 2023-03-03 2.358 0 +0
2023-03-06 2023-03-02 2.346 0 +0
2023-03-03 2023-03-01 2.346 0 +0
2023-03-02 2023-02-28 2.323 0 +0
2023-03-01 2023-02-27 2.289 0 +0
2023-02-28 2023-02-24 2.335 0 +0
2023-02-27 2023-02-23 2.335 0 +0
2023-02-24 2023-02-22 2.323 0 +0
2023-02-23 2023-02-21 2.346 0 +0
2023-02-22 2023-02-20 2.335 0 +0
2023-02-21 2023-02-17 2.300 0 +0
2023-02-20 2023-02-16 2.358 0 +0
2023-02-17 2023-02-15 2.312 0 +0
2023-02-16 2023-02-14 2.346 0 +0
2023-02-15 2023-02-13 2.392 0 +0
2023-02-14 2023-02-10 2.427 0 +0
2023-02-13 2023-02-09 2.450 0 +0
2023-02-10 2023-02-08 2.450 0 +0
2023-02-09 2023-02-07 2.438 0 +0
2023-02-08 2023-02-06 2.392 0 +0
2023-02-07 2023-02-03 2.438 0 +0
2023-02-06 2023-02-02 2.473 0 +0
2023-02-03 2023-02-01 2.484 0 +0
2023-02-02 2023-01-31 2.438 0 +0
2023-02-01 2023-01-30 2.427 0 +0
2023-01-31 2023-01-27 2.369 0 +0
2023-01-30 2023-01-26 2.346 0 +0
2023-01-27 2023-01-20 2.323 0 +0
2023-01-26 2023-01-19 2.300 0 +0
2023-01-20 2023-01-18 2.300 0 +0
2023-01-19 2023-01-17 2.289 0 +0
2023-01-18 2023-01-16 2.335 0 +0
2023-01-17 2023-01-13 2.369 0 +0
2023-01-16 2023-01-12 2.277 0 +0
2023-01-13 2023-01-11 2.266 0 +0
2023-01-12 2023-01-10 2.185 0 +0
2023-01-11 2023-01-09 2.162 0 +0
2023-01-10 2023-01-06 2.070 0 +0
2023-01-09 2023-01-05 2.024 0 +0
2023-01-06 2023-01-04 2.013 0 +0
2023-01-05 2023-01-03 2.013 0 +0
2023-01-04 2022-12-30 2.013 0 +0
2023-01-03 2022-12-29 2.070 0 +0
2022-12-30 2022-12-28 2.059 0 +0
2022-12-29 2022-12-23 2.047 0 +0
2022-12-28 2022-12-22 2.070 0 +0
2022-12-23 2022-12-21 2.070 0 +0
2022-12-22 2022-12-20 2.116 0 +0
2022-12-21 2022-12-19 2.151 0 +0
2022-12-20 2022-12-16 2.151 0 +0
2022-12-19 2022-12-15 2.185 0 +0
2022-12-16 2022-12-14 2.185 0 +0
2022-12-15 2022-12-13 2.197 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.208 0 +0
2022-12-12 2022-12-08 2.254 0 +0
2022-12-09 2022-12-07 2.197 0 +0
2022-12-08 2022-12-06 2.208 0 +0
2022-12-07 2022-12-05 2.185 0 +0
2022-12-06 2022-12-02 2.093 0 +0
2022-12-05 2022-12-01 2.082 0 +0
2022-12-02 2022-11-30 2.070 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 2.024 0 +0
2022-11-29 2022-11-25 2.024 0 +0
2022-11-28 2022-11-24 2.082 0 -430,401
2022-11-18 2022-11-16 1.978 430,401 +430,401 0.02% 851,400
2022-10-25 2022-10-21 2.082 0 -813,849
2022-10-24 2022-10-20 1.978 813,849 -26,085 0.04% 1,609,920
2022-10-20 2022-10-18 2.024 839,934 -17,390 0.04% 1,700,161
2022-10-19 2022-10-17 2.001 857,324 -13,912 0.04% 1,715,641
2022-10-18 2022-10-14 2.013 871,236 -24,345 0.04% 1,753,501
2022-10-17 2022-10-13 2.093 895,581 -1,739 0.05% 1,874,599
2022-10-14 2022-10-12 2.128 897,320 -45,214 0.05% 1,909,199
2022-10-13 2022-10-11 2.128 942,534 -39,997 0.05% 2,005,399
2022-10-12 2022-10-10 2.139 982,531 -8,695 0.05% 2,101,800
2022-10-11 2022-10-07 2.220 991,226 -3,478 0.05% 2,200,200
2022-10-06 2022-10-03 2.197 994,704 -19,129 0.05% 2,185,040
2022-10-05 2022-09-30 2.266 1,013,833 -46,953 0.05% 2,297,020
2022-10-03 2022-09-29 2.312 1,060,786 -78,255 0.05% 2,452,200
2022-09-30 2022-09-28 2.358 1,139,041 -38,257 0.06% 2,685,501
2022-09-29 2022-09-27 2.392 1,177,298 -20,868 0.06% 2,816,319
2022-09-28 2022-09-26 2.358 1,198,166 -24,346 0.06% 2,824,899
2022-09-27 2022-09-23 2.369 1,222,512 -34,780 0.06% 2,896,359
2022-09-26 2022-09-22 2.358 1,257,292 -22,607 0.06% 2,964,300
2022-09-23 2022-09-21 2.369 1,279,899 -1,739 0.07% 3,032,320
2022-09-22 2022-09-20 2.381 1,281,638 -10,434 0.07% 3,051,180
2022-09-21 2022-09-19 2.358 1,292,072 -15,651 0.07% 3,046,300
2022-09-20 2022-09-16 2.358 1,307,723 -26,085 0.07% 3,083,200
2022-09-19 2022-09-15 2.369 1,333,808 -59,126 0.07% 3,160,041
2022-09-16 2022-09-14 2.392 1,392,934 -29,562 0.07% 3,332,161
2022-09-14 2022-09-09 2.404 1,422,496 -15,651 0.07% 3,419,239
2022-09-13 2022-09-08 2.381 1,438,147 -22,607 0.07% 3,423,779
2022-09-09 2022-09-07 2.381 1,460,754 -20,868 0.07% 3,477,599
2022-09-08 2022-09-06 2.381 1,481,622 -24,346 0.08% 3,527,280
2022-09-07 2022-09-05 2.463 1,505,968 -36,519 0.08% 3,709,626
2022-09-06 2022-09-02 2.475 1,542,487 +21,590 0.08% 3,817,676
2022-09-05 2022-09-01 2.463 1,520,897 -28,986 0.08% 3,746,400
2022-09-02 2022-08-31 2.452 1,549,883 -30,690 0.08% 3,799,621
2022-09-01 2022-08-30 2.475 1,580,573 -11,936 0.08% 3,911,939
2022-08-31 2022-08-29 2.475 1,592,509 -10,230 0.08% 3,941,481
2022-08-30 2022-08-26 2.510 1,602,739 -1,705 0.08% 4,023,200
2022-08-29 2022-08-25 2.498 1,604,444 +20,461 0.08% 4,008,660
2022-08-26 2022-08-24 2.498 1,583,983 -23,871 0.08% 3,957,539
2022-08-25 2022-08-23 2.522 1,607,854 -17,050 0.08% 4,054,900
2022-08-24 2022-08-22 2.534 1,624,904 +13,640 0.08% 4,116,959
2022-08-23 2022-08-19 2.545 1,611,264 +15,345 0.08% 4,101,300
2022-08-22 2022-08-18 2.522 1,595,919 -20,460 0.08% 4,024,801
2022-08-19 2022-08-17 2.522 1,616,379 -54,562 0.08% 4,076,399
2022-08-18 2022-08-16 2.416 1,670,941 -25,575 0.09% 4,037,601
2022-08-17 2022-08-15 2.381 1,696,516 -5,115 0.09% 4,039,699
2022-08-16 2022-08-12 2.381 1,701,631 +25,575 0.09% 4,051,879
2022-08-15 2022-08-11 2.381 1,676,056 -27,280 0.09% 3,990,981
2022-08-12 2022-08-10 2.405 1,703,336 -17,051 0.09% 4,095,899
2022-08-11 2022-08-09 2.405 1,720,387 -34,101 0.09% 4,136,900
2022-08-10 2022-08-08 2.475 1,754,488 -20,460 0.09% 4,342,381
2022-08-09 2022-08-05 2.463 1,774,948 +11,935 0.09% 4,372,200
2022-08-08 2022-08-04 2.522 1,763,013 -42,626 0.09% 4,446,200
2022-08-05 2022-08-03 2.545 1,805,639 -40,921 0.09% 4,596,060
2022-08-04 2022-08-02 2.452 1,846,560 -18,755 0.10% 4,526,940
2022-08-03 2022-08-01 2.545 1,865,315 -35,806 0.10% 4,747,959
2022-08-02 2022-07-29 2.534 1,901,121 -57,972 0.10% 4,816,800
2022-08-01 2022-07-28 2.581 1,959,093 -56,266 0.10% 5,055,601
2022-07-29 2022-07-27 2.522 2,015,359 -8,525 0.10% 5,082,600
2022-07-28 2022-07-26 2.581 2,023,884 -23,871 0.11% 5,222,800
2022-07-27 2022-07-25 2.581 2,047,755 -11,935 0.11% 5,284,401
2022-07-26 2022-07-22 2.663 2,059,690 -18,755 0.11% 5,484,320
2022-07-25 2022-07-21 2.686 2,078,445 +1,693,361 0.11% 5,583,019
2022-07-22 2022-07-20 2.628 385,084 -1,766,678 0.02% 1,011,809
2022-07-21 2022-07-19 2.628 2,151,762 -1,705 0.11% 5,653,759
2022-07-20 2022-07-18 2.686 2,153,467 -17,051 0.11% 5,784,539
2022-07-19 2022-07-15 2.663 2,170,518 -22,165 0.11% 5,779,421
2022-07-18 2022-07-14 2.710 2,192,683 -18,756 0.11% 5,941,319
2022-07-15 2022-07-13 2.639 2,211,439 -32,396 0.12% 5,836,501
2022-07-14 2022-07-12 2.651 2,243,835 -59,676 0.12% 5,948,321
2022-07-13 2022-07-11 2.639 2,303,511 -71,612 0.12% 6,079,500
2022-07-12 2022-07-08 2.628 2,375,123 +46,036 0.12% 6,240,641
2022-07-11 2022-07-07 2.639 2,329,087 -395,569 0.12% 6,147,001
2022-07-08 2022-07-06 2.592 2,724,656 -107,418 0.14% 7,063,159
2022-07-07 2022-07-05 2.674 2,832,074 -32,396 0.15% 7,574,161
2022-07-06 2022-07-04 2.686 2,864,470 -141,518 0.15% 7,694,401
2022-07-05 2022-06-30 2.686 3,005,988 -34,101 0.16% 8,074,540
2022-07-04 2022-06-29 2.698 3,040,089 +76,727 0.16% 8,201,800
2022-06-30 2022-06-28 2.757 2,963,362 +63,087 0.15% 8,168,600
2022-06-29 2022-06-27 2.698 2,900,275 -25,576 0.15% 7,824,599
2022-06-28 2022-06-24 2.686 2,925,851 +15,345 0.15% 7,859,280
2022-06-27 2022-06-23 2.733 2,910,506 +49,446 0.15% 7,954,621
2022-06-24 2022-06-22 2.686 2,861,060 +30,691 0.15% 7,685,241
2022-06-23 2022-06-21 2.698 2,830,369 +34,101 0.15% 7,636,001
2022-06-22 2022-06-20 2.721 2,796,268 +56,266 0.15% 7,609,600
2022-06-21 2022-06-17 2.534 2,740,002 -27,280 0.15% 6,942,241
2022-06-20 2022-06-16 2.463 2,767,282 -35,806 0.15% 6,816,599
2022-06-17 2022-06-15 2.534 2,803,088 -34,101 0.15% 7,102,080
2022-06-16 2022-06-14 2.545 2,837,189 -56,266 0.15% 7,221,760
2022-06-15 2022-06-13 2.565 2,893,455 -64,792 0.16% 7,423,133
2022-06-14 2022-06-10 2.565 2,958,247 +79,001 0.16% 7,589,356
2022-06-13 2022-06-09 2.554 2,879,246 -43,984 0.16% 7,352,640
2022-06-10 2022-06-08 2.542 2,923,230 -10,150 0.16% 7,430,400
2022-06-09 2022-06-07 2.589 2,933,380 -103,193 0.16% 7,594,920
2022-06-08 2022-06-06 2.577 3,036,573 +138,718 0.17% 7,826,201
2022-06-07 2022-06-02 2.565 2,897,855 +1,165,571 0.16% 7,434,421
2022-06-06 2022-06-01 2.731 1,732,284 +72,742 0.10% 4,730,879
2022-06-02 2022-05-31 2.731 1,659,542 +81,201 0.09% 4,532,220
2022-06-01 2022-05-30 2.837 1,578,341 -5,075 0.09% 4,478,400
2022-05-31 2022-05-27 2.826 1,583,416 -5,075 0.09% 4,474,079
2022-05-30 2022-05-26 2.837 1,588,491 -8,459 0.09% 4,507,199
2022-05-27 2022-05-25 2.814 1,596,950 +5,075 0.09% 4,493,441
2022-05-26 2022-05-24 2.790 1,591,875 -3,383 0.09% 4,441,521
2022-05-25 2022-05-23 2.837 1,595,258 +23,684 0.09% 4,526,400
2022-05-24 2022-05-20 2.790 1,571,574 -45,676 0.09% 4,384,879
2022-05-23 2022-05-19 2.743 1,617,250 -71,051 0.09% 4,435,840
2022-05-20 2022-05-18 2.802 1,688,301 -69,359 0.09% 4,730,521
2022-05-19 2022-05-17 2.778 1,757,660 -15,225 0.10% 4,883,301
2022-05-18 2022-05-16 2.755 1,772,885 +52,442 0.10% 4,883,681
2022-05-17 2022-05-13 2.743 1,720,443 +43,984 0.09% 4,718,881
2022-05-16 2022-05-12 2.672 1,676,459 -69,359 0.09% 4,479,321
2022-05-13 2022-05-11 2.766 1,745,818 +10,150 0.10% 4,829,760
2022-05-12 2022-05-10 2.755 1,735,668 -52,442 0.10% 4,781,161
2022-05-11 2022-05-06 2.755 1,788,110 -37,217 0.10% 4,925,620
2022-05-10 2022-05-05 2.755 1,825,327 +123,493 0.10% 5,028,140
2022-05-06 2022-05-04 2.790 1,701,834 +77,817 0.09% 4,748,320
2022-05-05 2022-05-03 2.778 1,624,017 +40,601 0.09% 4,512,001
2022-05-04 2022-04-29 2.837 1,583,416 +221,610 0.09% 4,492,799
2022-05-03 2022-04-28 2.814 1,361,806 +116,727 0.07% 3,831,801
2022-04-29 2022-04-27 2.755 1,245,079 +191,160 0.07% 3,429,759
2022-04-28 2022-04-26 2.589 1,053,919 -6,767 0.06% 2,728,740
2022-04-27 2022-04-25 2.554 1,060,686 -96,426 0.06% 2,708,640
2022-04-26 2022-04-22 2.648 1,157,112 -15,225 0.06% 3,064,320
2022-04-25 2022-04-21 2.530 1,172,337 +67,667 0.06% 2,966,040
2022-04-22 2022-04-20 2.613 1,104,670 -42,292 0.06% 2,886,261
2022-04-21 2022-04-19 2.672 1,146,962 +27,067 0.06% 3,064,561
2022-04-20 2022-04-14 2.648 1,119,895 +3,384 0.06% 2,965,761
2022-04-19 2022-04-13 2.613 1,116,511 -74,435 0.06% 2,917,199
2022-04-14 2022-04-12 2.589 1,190,946 -21,991 0.07% 3,083,521
2022-04-13 2022-04-11 2.565 1,212,937 +11,841 0.07% 3,111,779
2022-04-12 2022-04-08 2.719 1,201,096 +27,067 0.07% 3,266,001
2022-04-11 2022-04-07 2.696 1,174,029 +104,885 0.06% 3,164,641
2022-04-08 2022-04-06 2.660 1,069,144 +140,410 0.06% 2,843,999
2022-04-07 2022-04-04 2.518 928,734 +67,667 0.05% 2,338,739
2022-04-06 2022-04-01 2.483 861,067 +1,692 0.05% 2,137,800
2022-04-04 2022-03-31 2.506 859,375 -23,684 0.05% 2,153,919
2022-04-01 2022-03-30 2.542 883,059 +103,193 0.05% 2,244,600
2022-03-31 2022-03-29 2.506 779,866 +21,992 0.04% 1,954,639
2022-03-30 2022-03-28 2.542 757,874 +86,275 0.04% 1,926,399
2022-03-29 2022-03-25 2.471 671,599 -3,383 0.04% 1,659,461
2022-03-28 2022-03-24 2.483 674,982 -8,458 0.04% 1,675,800
2022-03-25 2022-03-23 2.471 683,440 -121,802 0.04% 1,688,719
2022-03-24 2022-03-22 2.365 805,242 -197,927 0.04% 1,904,001
2022-03-23 2022-03-21 2.329 1,003,169 -64,284 0.06% 2,336,421
2022-03-22 2022-03-18 2.305 1,067,453 -1,344,888 0.06% 2,460,901
2022-03-21 2022-03-17 2.211 2,412,341 +104,884 0.13% 5,333,239
2022-03-18 2022-03-16 2.140 2,307,457 -23,683 0.13% 4,937,680
2022-03-17 2022-03-15 2.033 2,331,140 +250,369 0.13% 4,740,319
2022-03-16 2022-03-14 2.246 2,080,771 -113,343 0.11% 4,673,999
2022-03-15 2022-03-11 2.365 2,194,114 -164,093 0.12% 5,188,000
2022-03-14 2022-03-10 2.376 2,358,207 -76,126 0.13% 5,603,879
2022-03-11 2022-03-09 2.329 2,434,333 +74,434 0.13% 5,669,660
2022-03-10 2022-03-08 2.246 2,359,899 +27,067 0.13% 5,301,000
2022-03-09 2022-03-07 2.388 2,332,832 +340,028 0.13% 5,571,160
2022-03-08 2022-03-04 2.435 1,992,804 +27,067 0.11% 4,853,361
2022-03-07 2022-03-03 2.530 1,965,737 -20,300 0.11% 4,973,361
2022-03-04 2022-03-02 2.530 1,986,037 -60,901 0.11% 5,024,720
2022-03-03 2022-03-01 2.577 2,046,938 +13,534 0.11% 5,275,601
2022-03-02 2022-02-28 2.495 2,033,404 +209,769 0.11% 5,072,440
2022-03-01 2022-02-25 2.506 1,823,635 +130,259 0.10% 4,570,719
2022-02-28 2022-02-24 2.483 1,693,376 +265,595 0.09% 4,204,201
2022-02-25 2022-02-23 2.589 1,427,781 -38,909 0.08% 3,696,719
2022-02-24 2022-02-22 2.542 1,466,690 -23,684 0.08% 3,728,100
2022-02-23 2022-02-21 2.565 1,490,374 -157,326 0.08% 3,823,541
2022-02-22 2022-02-18 2.518 1,647,700 -375,554 0.09% 4,149,240
2022-02-21 2022-02-17 2.400 2,023,254 +218,227 0.11% 4,855,760
2022-02-18 2022-02-16 2.424 1,805,027 +196,236 0.10% 4,374,701
2022-02-17 2022-02-15 2.365 1,608,791 -54,134 0.09% 3,803,999
2022-02-16 2022-02-14 2.365 1,662,925 +27,067 0.09% 3,931,999
2022-02-15 2022-02-11 2.388 1,635,858 +21,992 0.09% 3,906,679
2022-02-14 2022-02-10 2.412 1,613,866 +539,647 0.09% 3,892,319
2022-02-11 2022-02-09 2.305 1,074,219 +187,777 0.06% 2,476,499
2022-02-10 2022-02-08 2.128 886,442 +52,442 0.05% 1,886,399
2022-02-09 2022-02-07 2.140 834,000 +175,935 0.05% 1,784,660
2022-02-08 2022-02-04 2.116 658,065 +45,675 0.04% 1,392,620
2022-02-07 2022-01-31 2.057 612,390 -57,517 0.03% 1,259,761
2022-02-04 2022-01-27 2.069 669,907 -98,118 0.04% 1,386,000
2022-01-28 2022-01-26 2.140 768,025 +50,751 0.04% 1,643,481
2022-01-27 2022-01-25 2.093 717,274 -99,809 0.04% 1,500,960
2022-01-26 2022-01-24 2.081 817,083 +23,683 0.04% 1,700,159
2022-01-25 2022-01-21 2.116 793,400 -21,992 0.04% 1,679,020
2022-01-24 2022-01-20 2.104 815,392 +55,826 0.04% 1,715,921
2022-01-21 2022-01-19 2.069 759,566 +74,434 0.04% 1,571,500
2022-01-20 2022-01-18 2.057 685,132 +74,434 0.04% 1,409,400
2022-01-19 2022-01-17 2.057 610,698 -8,458 0.03% 1,256,280
2022-01-18 2022-01-14 2.069 619,156 -59,209 0.03% 1,280,999
2022-01-17 2022-01-13 2.022 678,365 +23,683 0.04% 1,371,419
2022-01-14 2022-01-12 2.057 654,682 +67,668 0.04% 1,346,761
2022-01-13 2022-01-11 1.963 587,014 +5,075 0.03% 1,152,039
2022-01-12 2022-01-10 1.963 581,939 +28,758 0.03% 1,142,079
2022-01-11 2022-01-07 1.939 553,181 -3,383 0.03% 1,072,561
2022-01-10 2022-01-06 1.927 556,564 -11,842 0.03% 1,072,540
2022-01-07 2022-01-05 1.939 568,406 +3,384 0.03% 1,102,080
2022-01-06 2022-01-04 1.927 565,022 +8,458 0.03% 1,088,839
2022-01-03 2021-12-29 1.892 556,564 +1,692 0.03% 1,052,800
2021-12-30 2021-12-28 1.892 554,872 -3,384 0.03% 1,049,599
2021-12-29 2021-12-24 1.892 558,256 +47,367 0.03% 1,056,001
2021-12-28 2021-12-22 1.903 510,889 +5,075 0.03% 972,441
2021-12-23 2021-12-21 1.903 505,814 -15,225 0.03% 962,781
2021-12-22 2021-12-20 1.856 521,039 -21,992 0.03% 967,121
2021-12-17 2021-12-15 1.868 543,031 -1,691 0.03% 1,014,361
2021-12-16 2021-12-14 1.915 544,722 +6,767 0.03% 1,043,280
2021-12-15 2021-12-13 1.951 537,955 +1,691 0.03% 1,049,399
2021-12-14 2021-12-10 1.927 536,264 +13,534 0.03% 1,033,420
2021-12-10 2021-12-08 1.963 522,730 +21,992 0.03% 1,025,879
2021-12-09 2021-12-07 1.963 500,738 -10,151 0.03% 982,719
2021-12-08 2021-12-06 1.868 510,889 +3,384 0.03% 954,321
2021-12-07 2021-12-03 1.915 507,505 -74,434 0.03% 972,000
2021-12-06 2021-12-02 1.915 581,939 -65,976 0.03% 1,114,559
2021-12-03 2021-12-01 1.915 647,915 -89,659 0.04% 1,240,920
2021-12-02 2021-11-30 1.915 737,574 -79,509 0.04% 1,412,640
2021-12-01 2021-11-29 1.880 817,083 -5,075 0.04% 1,535,939
2021-11-30 2021-11-26 1.927 822,158 -13,534 0.05% 1,584,359
2021-11-29 2021-11-25 1.963 835,692 -5,075 0.05% 1,640,080
2021-11-26 2021-11-24 1.963 840,767 +11,842 0.05% 1,650,040
2021-11-25 2021-11-23 1.974 828,925 -23,684 0.05% 1,636,600
2021-11-24 2021-11-22 1.963 852,609 -1,691 0.05% 1,673,281
2021-11-23 2021-11-19 1.903 854,300 +52,442 0.05% 1,626,099
2021-11-19 2021-11-17 1.998 801,858 +23,683 0.04% 1,602,120
2021-11-18 2021-11-16 1.974 778,175 +1,692 0.04% 1,536,401
2021-11-17 2021-11-15 1.974 776,483 +11,842 0.04% 1,533,060
2021-11-16 2021-11-12 1.974 764,641 +1,692 0.04% 1,509,680
2021-11-12 2021-11-10 1.915 762,949 -3,384 0.04% 1,461,239
2021-11-11 2021-11-09 1.880 766,333 +3,384 0.04% 1,440,540
2021-11-10 2021-11-08 1.856 762,949 -3,384 0.04% 1,416,139
2021-11-09 2021-11-05 1.939 766,333 -15,225 0.04% 1,485,840
2021-11-08 2021-11-04 1.939 781,558 +18,609 0.04% 1,515,360
2021-11-05 2021-11-03 1.963 762,949 -6,767 0.04% 1,497,319
2021-11-04 2021-11-02 1.963 769,716 +6,767 0.04% 1,510,600
2021-11-03 2021-11-01 1.892 762,949 -1,692 0.04% 1,443,199
2021-11-02 2021-10-29 1.939 764,641 +1,692 0.04% 1,482,560
2021-11-01 2021-10-28 1.927 762,949 -37,218 0.04% 1,470,259
2021-10-29 2021-10-27 1.939 800,167 -32,142 0.04% 1,551,441
2021-10-28 2021-10-26 1.963 832,309 -6,766 0.05% 1,633,441
2021-10-27 2021-10-25 1.927 839,075 +6,766 0.05% 1,616,960
2021-10-26 2021-10-22 1.986 832,309 -5,075 0.05% 1,653,121
2021-10-21 2021-10-19 2.033 837,384 +21,992 0.05% 1,702,801
2021-10-20 2021-10-18 2.022 815,392 -33,833 0.04% 1,648,441
2021-10-19 2021-10-15 2.045 849,225 +81,200 0.05% 1,736,919
2021-10-18 2021-10-12 2.010 768,025 -55,825 0.04% 1,543,601
2021-10-15 2021-10-11 2.022 823,850 +10,150 0.05% 1,665,540
2021-10-12 2021-10-08 2.081 813,700 -55,826 0.04% 1,693,120
2021-10-11 2021-10-07 2.116 869,526 +54,134 0.05% 1,840,121
2021-10-07 2021-10-05 1.998 815,392 -27,067 0.04% 1,629,161
2021-10-06 2021-10-04 1.974 842,459 -18,608 0.05% 1,663,321
2021-10-05 2021-09-30 1.974 861,067 -11,842 0.05% 1,700,060
2021-10-04 2021-09-29 1.974 872,909 -21,992 0.05% 1,723,440
2021-09-30 2021-09-28 1.986 894,901 -38,909 0.05% 1,777,440
2021-09-29 2021-09-27 1.986 933,810 +8,459 0.05% 1,854,721
2021-09-28 2021-09-24 2.010 925,351 -60,901 0.05% 1,859,800
2021-09-27 2021-09-23 2.010 986,252 -87,967 0.05% 1,982,201
2021-09-24 2021-09-21 1.986 1,074,219 -223,303 0.06% 2,133,599
2021-09-23 2021-09-20 1.963 1,297,522 -15,225 0.07% 2,546,441
2021-09-21 2021-09-17 2.010 1,312,747 +13,534 0.07% 2,638,401
2021-09-20 2021-09-16 1.974 1,299,213 -55,826 0.07% 2,565,119
2021-09-17 2021-09-15 2.010 1,355,039 +10,150 0.07% 2,723,400
2021-09-16 2021-09-14 2.022 1,344,889 -84,584 0.07% 2,718,901
2021-09-15 2021-09-13 2.033 1,429,473 -47,367 0.08% 2,906,800
2021-09-14 2021-09-10 2.010 1,476,840 -59,209 0.08% 2,968,200
2021-09-13 2021-09-09 2.010 1,536,049 -1,692 0.08% 3,087,200
2021-09-10 2021-09-08 2.022 1,537,741 -45,675 0.08% 3,108,781
2021-09-09 2021-09-07 2.033 1,583,416 -64,284 0.09% 3,219,840
2021-09-08 2021-09-06 2.070 1,647,700 +27,067 0.09% 3,410,037
2021-09-07 2021-09-03 2.166 1,620,633 -63,153 0.09% 3,510,021
2021-09-06 2021-09-02 2.166 1,683,786 -54,852 0.09% 3,646,800
2021-09-03 2021-09-01 2.166 1,738,638 -24,933 0.10% 3,765,600
2021-09-02 2021-08-31 2.190 1,763,571 -3,324 0.10% 3,862,041
2021-09-01 2021-08-30 2.190 1,766,895 +44,879 0.10% 3,869,320
2021-08-31 2021-08-27 2.166 1,722,016 -79,785 0.10% 3,729,599
2021-08-30 2021-08-26 2.154 1,801,801 -49,865 0.10% 3,880,720
2021-08-27 2021-08-25 2.214 1,851,666 -104,717 0.10% 4,099,520
2021-08-26 2021-08-24 2.190 1,956,383 +29,919 0.11% 4,284,279
2021-08-25 2021-08-23 2.190 1,926,464 +1,662 0.11% 4,218,760
2021-08-24 2021-08-20 2.154 1,924,802 -59,838 0.11% 4,145,640
2021-08-23 2021-08-19 2.238 1,984,640 -204,448 0.11% 4,441,679
2021-08-20 2021-08-18 2.322 2,189,088 -159,569 0.12% 5,083,620
2021-08-19 2021-08-17 2.238 2,348,657 +196,137 0.13% 5,256,359
2021-08-18 2021-08-16 2.322 2,152,520 +734,682 0.12% 4,998,699
2021-08-17 2021-08-13 2.058 1,417,838 -13,297 0.08% 2,917,261
2021-08-16 2021-08-12 2.009 1,431,135 +21,608 0.08% 2,875,740
2021-08-13 2021-08-11 2.033 1,409,527 -83,109 0.08% 2,866,240
2021-08-12 2021-08-10 2.033 1,492,636 -69,811 0.08% 3,035,241
2021-08-11 2021-08-09 2.009 1,562,447 -137,961 0.09% 3,139,600
2021-08-10 2021-08-06 2.046 1,700,408 +36,568 0.09% 3,478,200
2021-08-09 2021-08-05 1.973 1,663,840 -88,095 0.09% 3,283,280
2021-08-06 2021-08-04 2.021 1,751,935 -51,528 0.10% 3,541,439
2021-08-05 2021-08-03 2.082 1,803,463 -8,311 0.10% 3,754,100
2021-08-04 2021-08-02 2.082 1,811,774 +34,906 0.10% 3,771,400
2021-08-03 2021-07-30 2.033 1,776,868 -36,568 0.10% 3,613,220
2021-08-02 2021-07-29 2.046 1,813,436 +34,906 0.10% 3,709,400
2021-07-30 2021-07-28 2.046 1,778,530 +23,270 0.10% 3,637,999
2021-07-29 2021-07-27 1.997 1,755,260 -123,001 0.10% 3,505,920
2021-07-28 2021-07-26 2.094 1,878,261 +119,677 0.10% 3,932,400
2021-07-27 2021-07-23 2.082 1,758,584 +332,435 0.10% 3,660,680
2021-07-26 2021-07-22 2.274 1,426,149 -9,973 0.08% 3,243,241
2021-07-23 2021-07-21 2.154 1,436,122 -41,554 0.08% 3,093,121
2021-07-22 2021-07-20 1.973 1,477,676 -24,933 0.08% 2,915,920
2021-07-21 2021-07-19 2.009 1,502,609 -13,297 0.08% 3,019,360
2021-07-20 2021-07-16 2.094 1,515,906 -28,257 0.08% 3,173,760
2021-07-19 2021-07-15 2.033 1,544,163 +142,947 0.09% 3,140,020
2021-07-16 2021-07-14 1.985 1,401,216 -229,380 0.08% 2,781,900
2021-07-15 2021-07-13 2.154 1,630,596 +53,189 0.09% 3,511,979
2021-07-14 2021-07-12 1.865 1,577,407 +103,055 0.09% 2,941,900
2021-07-13 2021-07-09 1.697 1,474,352 -9,973 0.08% 2,501,340
2021-07-12 2021-07-08 1.733 1,484,325 -9,973 0.08% 2,571,840
2021-07-09 2021-07-07 1.685 1,494,298 +171,204 0.08% 2,517,200
2021-07-08 2021-07-06 1.624 1,323,094 +51,528 0.07% 2,149,201
2021-07-07 2021-07-05 1.540 1,271,566 +222,732 0.07% 1,958,400
2021-07-05 2021-06-30 1.432 1,048,834 -3,325 0.06% 1,501,780
2021-07-02 2021-06-29 1.408 1,052,159 +1,663 0.06% 1,481,221
2021-06-30 2021-06-28 1.444 1,050,496 +49,865 0.06% 1,516,799
2021-06-29 2021-06-25 1.444 1,000,631 +16,622 0.06% 1,444,800
2021-06-28 2021-06-24 1.444 984,009 -69,812 0.05% 1,420,800
2021-06-25 2021-06-23 1.432 1,053,821 +24,933 0.06% 1,508,920
2021-06-24 2021-06-22 1.432 1,028,888 +13,297 0.06% 1,473,220
2021-06-23 2021-06-21 1.432 1,015,591 +33,244 0.06% 1,454,180
2021-06-22 2021-06-18 1.420 982,347 +624,979 0.05% 1,394,760
2021-06-21 2021-06-17 1.348 357,368 +118,014 0.02% 481,600
2021-06-18 2021-06-16 1.384 239,354 +56,514 0.01% 331,201
2021-06-17 2021-06-15 1.492 182,840 +59,839 0.01% 272,801
2021-06-16 2021-06-11 1.565 123,001 -8,311 0.01% 192,507
2021-06-15 2021-06-10 1.577 131,312 +92,362 0.01% 207,133
2021-06-11 2021-06-09 1.553 38,950 +35,704 0.00% 60,480
2021-04-28 2021-04-26 1.121 3,246 +3,246 0.00% 3,640
2019-08-08 2019-08-06 1.063 0 -4,798
2019-08-07 2019-08-05 1.075 4,798 -23,992 0.00% 5,160
2019-08-06 2019-08-02 1.125 28,790 -20,793 0.00% 32,400
2019-08-05 2019-08-01 1.125 49,583 -19,193 0.00% 55,800
2019-08-02 2019-07-31 1.100 68,776 -6,398 0.00% 75,680
2019-08-01 2019-07-30 1.100 75,174 -11,196 0.00% 82,720
2019-07-31 2019-07-29 1.113 86,370 -19,194 0.01% 96,120
2019-07-30 2019-07-26 1.125 105,564 -15,994 0.01% 118,800
2019-07-29 2019-07-25 1.125 121,558 -9,597 0.01% 136,800
2019-07-26 2019-07-24 1.125 131,155 -27,191 0.01% 147,600
2019-07-25 2019-07-23 1.138 158,346 -23,991 0.01% 180,181
2019-07-24 2019-07-22 1.150 182,337 -12,796 0.01% 209,760
2019-07-17 2019-07-15 1.150 195,133 -1,599 0.01% 224,480
2019-07-11 2019-07-09 1.150 196,732 +1,599 0.01% 226,320
2019-07-10 2019-07-08 1.150 195,133 +4,798 0.01% 224,480
2019-07-09 2019-07-05 1.163 190,335 -3,198 0.01% 221,341
2019-06-21 2019-06-19 1.188 193,533 +4,798 0.01% 229,899
2019-06-20 2019-06-18 1.150 188,735 -6,398 0.01% 217,120
2019-06-19 2019-06-17 1.138 195,133 -1,599 0.01% 222,040
2019-06-13 2019-06-11 1.125 196,732 +3,199 0.01% 221,400
2019-06-11 2019-06-06 1.115 193,533 +10,498 0.01% 215,870
2019-06-10 2019-06-05 1.128 183,035 -3,155 0.01% 206,480
2019-06-06 2019-06-04 1.153 186,190 -7,890 0.01% 214,760
2019-06-05 2019-06-03 1.153 194,080 -7,889 0.01% 223,860
2019-06-03 2019-05-30 1.179 201,969 -7,890 0.01% 238,080
2019-05-28 2019-05-24 1.153 209,859 -7,889 0.01% 242,060
2019-05-27 2019-05-23 1.153 217,748 +4,734 0.01% 251,160
2019-05-23 2019-05-21 1.141 213,014 +20,512 0.01% 243,000
2019-05-22 2019-05-20 1.103 192,502 -17,357 0.01% 212,280
2019-05-17 2019-05-15 1.115 209,859 -17,356 0.01% 234,080
2019-05-16 2019-05-14 1.103 227,215 +37,869 0.01% 250,560
2019-05-09 2019-05-07 1.166 189,346 -11,045 0.01% 220,800
2019-05-08 2019-05-06 1.166 200,391 +20,512 0.01% 233,680
2019-05-07 2019-05-03 1.242 179,879 +1,578 0.01% 223,440
2019-05-03 2019-04-30 1.204 178,301 +4,734 0.01% 214,700
2019-05-02 2019-04-29 1.217 173,567 +1,578 0.01% 211,200
2019-04-26 2019-04-24 1.242 171,989 -6,312 0.01% 213,640
2019-04-17 2019-04-15 1.280 178,301 +26,824 0.01% 228,260
2019-04-15 2019-04-11 1.293 151,477 +3,156 0.01% 195,840
2019-04-11 2019-04-09 1.229 148,321 +36,291 0.01% 182,360
2019-04-10 2019-04-08 1.255 112,030 +3,156 0.01% 140,580
2019-04-09 2019-04-04 1.242 108,874 +9,467 0.01% 135,240
2019-04-08 2019-04-03 1.255 99,407 -3,155 0.01% 124,740
2019-04-02 2019-03-29 1.229 102,562 +34,713 0.01% 126,099
2019-03-29 2019-03-27 1.217 67,849 -7,889 0.00% 82,560
2019-03-27 2019-03-25 1.268 75,738 -17,357 0.00% 95,999
2019-03-26 2019-03-22 1.318 93,095 +11,045 0.01% 122,720
2019-03-25 2019-03-21 1.344 82,050 -23,668 0.00% 110,240
2019-03-22 2019-03-20 1.344 105,718 -1,578 0.01% 142,040
2019-03-19 2019-03-15 1.382 107,296 +74,160 0.01% 148,240
2019-03-18 2019-03-14 1.280 33,136 +28,402 0.00% 42,421
2019-03-15 2019-03-13 1.280 4,734 +4,734 0.00% 6,060
2018-11-20 2018-11-16 0.722 0 -1,217
2018-09-04 2018-08-31 0.900 1,217 +17 0.00% 1,095
2018-06-12 2018-06-08 1.029 1,200 +15 0.00% 1,235
2018-06-11 2018-06-07 1.016 1,185 -1,535 0.00% 1,204
2018-06-08 2018-06-06 1.016 2,720 -1,536 0.00% 2,763
2018-06-07 2018-06-05 1.016 4,256 -3,071 0.00% 4,323
2018-06-01 2018-05-30 1.029 7,327 -1,536 0.00% 7,539
2018-05-30 2018-05-28 1.055 8,863 -1,536 0.00% 9,350
2018-05-29 2018-05-25 1.068 10,399 +1,536 0.00% 11,106
2018-05-18 2018-05-16 1.081 8,863 +1,536 0.00% 9,581
2018-05-17 2018-05-15 1.081 7,327 +4,607 0.00% 7,920
2018-05-07 2018-05-03 1.094 2,720 -6,143 0.00% 2,976
2018-04-30 2018-04-26 1.068 8,863 -1,536 0.00% 9,465
2018-04-27 2018-04-25 1.081 10,399 +4,607 0.00% 11,241
2018-04-26 2018-04-24 1.081 5,792 +3,072 0.00% 6,261
2018-04-25 2018-04-23 1.094 2,720 +1,535 0.00% 2,976
2018-04-17 2018-04-13 1.094 1,185 -1,535 0.00% 1,296
2018-04-16 2018-04-12 1.120 2,720 +1,535 0.00% 3,047
2018-04-12 2018-04-10 1.107 1,185 -3,071 0.00% 1,312
2018-04-11 2018-04-09 1.107 4,256 +3,071 0.00% 4,711
2018-03-29 2018-03-27 1.120 1,185 -1,535 0.00% 1,327
2018-03-27 2018-03-23 1.107 2,720 -1,536 0.00% 3,011
2018-03-23 2018-03-21 1.159 4,256 -1,536 0.00% 4,933
2018-03-22 2018-03-20 1.133 5,792 +4,607 0.00% 6,563
2018-03-21 2018-03-19 1.159 1,185 -1,535 0.00% 1,374
2018-03-20 2018-03-16 1.146 2,720 -9,214 0.00% 3,117
2018-03-16 2018-03-14 1.211 11,934 +3,071 0.00% 14,455
2018-03-14 2018-03-12 1.237 8,863 +6,143 0.00% 10,966
2018-03-08 2018-03-06 1.211 2,720 +1,535 0.00% 3,294
2018-03-07 2018-03-05 1.172 1,185 -6,142 0.00% 1,389
2018-02-28 2018-02-26 1.185 7,327 +6,142 0.00% 8,684
2018-02-26 2018-02-22 1.211 1,185 -1,535 0.00% 1,435
2018-02-23 2018-02-21 1.211 2,720 +1,535 0.00% 3,294
2018-02-09 2018-02-07 1.250 1,185 -10,749 0.00% 1,482
2018-02-08 2018-02-06 1.211 11,934 -32,249 0.00% 14,455
2018-02-07 2018-02-05 1.289 44,183 -23,035 0.00% 56,967
2018-02-06 2018-02-02 1.341 67,218 -16,892 0.00% 90,169
2018-02-02 2018-01-31 1.224 84,110 -1,536 0.01% 102,970
2018-02-01 2018-01-30 1.250 85,646 -13,821 0.01% 107,082
2018-01-31 2018-01-29 1.276 99,467 +12,286 0.01% 126,953
2018-01-30 2018-01-26 1.263 87,181 +15,356 0.01% 110,136
2018-01-29 2018-01-25 1.276 71,825 +7,678 0.00% 91,672
2018-01-26 2018-01-24 1.263 64,147 +46,070 0.00% 81,037
2018-01-23 2018-01-19 1.302 18,077 +16,892 0.00% 23,543
2018-01-22 2018-01-18 1.315 1,185 -29,177 0.00% 1,559
2018-01-19 2018-01-17 1.328 30,362 -15,357 0.00% 40,334
2018-01-17 2018-01-15 1.315 45,719 -44,534 0.00% 60,139
2018-01-16 2018-01-12 1.328 90,253 -30,713 0.01% 119,894
2018-01-15 2018-01-11 1.263 120,966 -3,071 0.01% 152,817
2018-01-12 2018-01-10 1.172 124,037 +3,071 0.01% 145,388
2018-01-11 2018-01-09 1.172 120,966 -18,428 0.01% 141,789
2018-01-10 2018-01-08 1.185 139,394 +21,499 0.01% 165,204
2018-01-09 2018-01-05 1.172 117,895 -1,535 0.01% 138,189
2018-01-08 2018-01-04 1.133 119,430 +1,535 0.01% 135,322
2018-01-05 2018-01-03 1.172 117,895 -26,106 0.01% 138,189
2018-01-04 2018-01-02 1.133 144,001 +12,286 0.01% 163,163
2018-01-02 2017-12-28 1.081 131,715 +18,427 0.01% 142,380
2017-12-29 2017-12-27 1.068 113,288 +18,428 0.01% 120,986
2017-12-27 2017-12-21 1.068 94,860 +4,607 0.01% 101,306
2017-12-22 2017-12-20 1.081 90,253 -3,071 0.01% 97,561
2017-12-20 2017-12-18 1.068 93,324 -3,071 0.01% 99,665
2017-12-15 2017-12-13 1.068 96,395 -9,214 0.01% 102,945
2017-12-14 2017-12-12 1.068 105,609 -1,536 0.01% 112,785
2017-12-13 2017-12-11 1.068 107,145 -39,927 0.01% 114,425
2017-12-12 2017-12-08 1.094 147,072 -49,141 0.01% 160,896
2017-12-11 2017-12-07 1.094 196,213 -107,496 0.01% 214,656
2017-12-08 2017-12-06 1.107 303,709 -56,819 0.02% 336,212
2017-12-07 2017-12-05 1.120 360,528 -21,499 0.02% 403,807
2017-12-06 2017-12-04 1.120 382,027 -73,712 0.02% 427,887
2017-12-05 2017-12-01 1.107 455,739 -89,452 0.03% 504,512
2017-12-04 2017-11-30 1.094 545,191 +434,975 0.03% 596,437
2017-12-01 2017-11-29 1.133 110,216 -16,892 0.01% 124,882
2017-11-30 2017-11-28 1.146 127,108 -1,536 0.01% 145,677
2017-11-29 2017-11-27 1.159 128,644 +16,892 0.01% 149,113
2017-11-28 2017-11-24 1.159 111,752 +16,892 0.01% 129,533
2017-11-27 2017-11-23 1.159 94,860 +26,106 0.01% 109,954
2017-11-24 2017-11-22 1.185 68,754 +16,893 0.00% 81,485
2017-11-22 2017-11-20 1.185 51,861 +1,535 0.00% 61,464
2017-10-30 2017-10-26 1.289 50,326 -35,320 0.00% 64,888
2017-10-27 2017-10-25 1.302 85,646 -26,106 0.01% 111,543
2017-10-26 2017-10-24 1.289 111,752 -9,214 0.01% 144,088
2017-10-23 2017-10-19 1.289 120,966 -24,570 0.01% 155,968
2017-10-20 2017-10-18 1.315 145,536 -33,785 0.01% 191,438
2017-10-19 2017-10-17 1.302 179,321 -10,749 0.01% 233,543
2017-10-16 2017-10-12 1.315 190,070 +32,248 0.01% 250,018
2017-10-13 2017-10-11 1.328 157,822 +33,785 0.01% 209,654
2017-10-12 2017-10-10 1.276 124,037 +19,963 0.01% 158,312
2017-10-11 2017-10-09 1.276 104,074 +9,214 0.01% 132,833
2017-10-10 2017-10-06 1.289 94,860 +16,892 0.01% 122,308
2017-10-09 2017-10-04 1.289 77,968 +7,679 0.00% 100,528
2017-10-06 2017-10-03 1.302 70,289 +10,749 0.00% 91,543
2017-10-04 2017-09-29 1.302 59,540 +9,214 0.00% 77,543
2017-09-28 2017-09-26 1.302 50,326 -1,535 0.00% 65,543
2017-09-05 2017-09-01 1.355 51,861 +503 0.00% 70,251
2017-06-26 2017-06-22 1.431 51,358 +388 0.00% 73,501
2017-06-05 2017-06-01 1.497 50,970 -3,019 0.00% 76,323
2017-06-02 2017-05-31 1.471 53,989 +3,019 0.00% 79,413
2017-02-28 2017-02-24 1.550 50,970 -3,019 0.00% 79,025
2017-02-03 2017-02-01 1.603 53,989 -3,018 0.00% 86,567
2017-02-02 2017-01-27 1.603 57,007 +3,018 0.00% 91,406
2017-01-26 2017-01-24 1.590 53,989 -1,509 0.00% 85,852
2017-01-23 2017-01-19 1.511 55,498 -1,509 0.00% 83,839
2017-01-17 2017-01-13 1.524 57,007 -3,019 0.00% 86,874
2017-01-12 2017-01-10 1.524 60,026 -1,509 0.00% 91,475
2017-01-09 2017-01-05 1.537 61,535 +1,509 0.00% 94,590
2017-01-06 2017-01-04 1.537 60,026 +1,509 0.00% 92,270
2016-12-23 2016-12-21 1.564 58,517 +1,510 0.00% 91,501
2016-12-22 2016-12-20 1.577 57,007 +1,509 0.00% 89,896
2016-12-21 2016-12-19 1.590 55,498 +1,509 0.00% 88,251
2016-12-19 2016-12-15 1.577 53,989 -12,074 0.00% 85,136
2016-12-15 2016-12-13 1.577 66,063 -15,093 0.00% 104,176
2016-12-14 2016-12-12 1.577 81,156 -6,037 0.00% 127,977
2016-12-12 2016-12-08 1.577 87,193 +1,510 0.01% 137,497
2016-12-08 2016-12-06 1.577 85,683 -19,621 0.01% 135,115
2016-12-06 2016-12-02 1.603 105,304 +9,056 0.01% 168,847
2016-12-02 2016-11-30 1.603 96,248 -1,510 0.01% 154,327
2016-11-30 2016-11-28 1.590 97,758 +4,528 0.01% 155,452
2016-11-22 2016-11-18 1.603 93,230 -1,509 0.01% 149,487
2016-11-21 2016-11-17 1.564 94,739 -390,901 0.01% 148,141
2016-11-18 2016-11-16 1.564 485,640 -292,798 0.03% 759,381
2016-11-17 2016-11-15 1.524 778,438 -433,160 0.05% 1,186,275
2016-11-16 2016-11-14 1.590 1,211,598 -440,706 0.07% 1,926,652
2016-11-15 2016-11-11 1.564 1,652,304 -433,160 0.10% 2,583,660
2016-11-14 2016-11-10 1.484 2,085,464 -318,456 0.13% 3,095,168
2016-11-11 2016-11-09 1.458 2,403,920 -259,594 0.15% 3,504,097
2016-11-10 2016-11-08 1.484 2,663,514 -158,474 0.16% 3,953,088
2016-11-09 2016-11-07 1.497 2,821,988 -184,130 0.17% 4,225,684
2016-11-08 2016-11-04 1.524 3,006,118 -206,770 0.18% 4,581,074
2016-11-07 2016-11-03 1.524 3,212,888 -238,465 0.20% 4,896,174
2016-11-04 2016-11-02 1.484 3,451,353 -197,714 0.21% 5,122,369
2016-11-03 2016-11-01 1.484 3,649,067 -395,428 0.22% 5,415,808
2016-11-02 2016-10-31 1.471 4,044,495 -181,112 0.25% 5,949,092
2016-11-01 2016-10-28 1.458 4,225,607 -143,381 0.26% 6,159,497
2016-10-31 2016-10-27 1.471 4,368,988 -143,380 0.27% 6,426,393
2016-10-28 2016-10-26 1.524 4,512,368 -241,483 0.28% 6,876,474
2016-10-27 2016-10-25 1.564 4,753,851 -83,010 0.29% 7,433,460
2016-10-26 2016-10-24 1.537 4,836,861 -163,001 0.30% 7,435,070
2016-10-25 2016-10-20 1.564 4,999,862 -407,503 0.31% 7,818,140
2016-09-06 2016-09-02 1.375 5,407,365 +41,595 0.33% 7,437,723
2016-07-19 2016-07-15 1.349 5,365,770 -8,986 0.33% 7,237,199
2016-06-28 2016-06-24 1.242 5,374,756 -4,493 0.33% 6,675,115
2016-06-24 2016-06-22 1.269 5,379,249 -10,483 0.33% 6,824,366
2016-06-23 2016-06-21 1.255 5,389,732 -25,460 0.33% 6,765,690
2016-06-20 2016-06-16 1.269 5,415,192 -5,991 0.34% 6,869,965
2016-06-17 2016-06-15 1.282 5,421,183 -1,498 0.34% 6,949,961
2016-06-16 2016-06-14 1.282 5,422,681 -11,981 0.34% 6,951,882
2016-06-15 2016-06-13 1.282 5,434,662 -17,972 0.34% 6,967,241
2016-06-08 2016-06-06 1.330 5,452,634 +26,761 0.34% 7,252,241
2016-06-07 2016-06-03 1.357 5,425,873 +1,489 0.34% 7,362,439
2016-06-06 2016-06-02 1.343 5,424,384 +4,466 0.34% 7,287,543
2016-06-02 2016-05-31 1.357 5,419,918 +11,909 0.34% 7,354,358
2016-06-01 2016-05-30 1.330 5,408,009 -1,488 0.34% 7,192,888
2016-05-31 2016-05-27 1.343 5,409,497 -1,489 0.34% 7,267,543
2016-05-26 2016-05-24 1.343 5,410,986 -8,932 0.34% 7,269,543
2016-05-25 2016-05-23 1.330 5,419,918 -1,489 0.34% 7,208,727
2016-05-24 2016-05-20 1.357 5,421,407 -7,443 0.34% 7,356,379
2016-05-23 2016-05-19 1.343 5,428,850 -19,353 0.34% 7,293,543
2016-05-20 2016-05-18 1.343 5,448,203 -23,819 0.34% 7,319,543
2016-05-19 2016-05-17 1.357 5,472,022 -7,443 0.34% 7,425,059
2016-05-18 2016-05-16 1.384 5,479,465 -7,443 0.34% 7,582,389
2016-05-17 2016-05-13 1.370 5,486,908 -20,842 0.34% 7,518,973
2016-05-16 2016-05-12 1.370 5,507,750 -5,954 0.34% 7,547,534
2016-05-12 2016-05-10 1.384 5,513,704 -17,865 0.34% 7,629,769
2016-05-11 2016-05-09 1.411 5,531,569 -16,375 0.34% 7,803,121
2016-05-10 2016-05-06 1.411 5,547,944 -2,977 0.35% 7,826,220
2016-05-09 2016-05-05 1.424 5,550,921 -5,955 0.35% 7,904,995
2016-05-06 2016-05-04 1.397 5,556,876 -5,955 0.35% 7,764,165
2016-05-05 2016-05-03 1.397 5,562,831 -5,954 0.35% 7,772,485
2016-05-04 2016-04-29 1.397 5,568,785 +2,977 0.35% 7,780,804
2016-04-29 2016-04-27 1.397 5,565,808 -7,443 0.35% 7,776,645
2016-04-26 2016-04-22 1.411 5,573,251 +10,420 0.35% 7,861,920
2016-04-25 2016-04-21 1.424 5,562,831 +4,466 0.35% 7,921,956
2016-04-22 2016-04-20 1.424 5,558,365 +8,932 0.35% 7,915,596
2016-04-21 2016-04-19 1.411 5,549,433 +7,444 0.35% 7,828,321
2016-04-20 2016-04-18 1.384 5,541,989 -17,864 0.35% 7,668,909
2016-04-19 2016-04-15 1.424 5,559,853 +8,932 0.35% 7,917,715
2016-04-18 2016-04-14 1.411 5,550,921 +1,488 0.35% 7,830,420
2016-04-15 2016-04-13 1.411 5,549,433 +7,444 0.35% 7,828,321
2016-04-13 2016-04-11 1.384 5,541,989 +2,977 0.35% 7,668,909
2016-04-12 2016-04-08 1.357 5,539,012 -4,466 0.35% 7,515,959
2016-04-08 2016-04-06 1.384 5,543,478 -1,489 0.35% 7,670,969
2016-04-06 2016-04-01 1.357 5,544,967 -5,954 0.35% 7,524,039
2016-04-05 2016-03-31 1.397 5,550,921 -5,955 0.35% 7,755,844
2016-04-01 2016-03-30 1.370 5,556,876 -16,375 0.35% 7,614,854
2016-03-31 2016-03-29 1.370 5,573,251 -4,466 0.35% 7,637,293
2016-03-30 2016-03-24 1.411 5,577,717 -4,466 0.35% 7,868,220
2016-03-24 2016-03-22 1.411 5,582,183 -7,444 0.35% 7,874,520
2016-03-22 2016-03-18 1.424 5,589,627 +2,978 0.35% 7,960,116
2016-03-21 2016-03-17 1.464 5,586,649 +13,398 0.35% 8,181,041
2016-03-18 2016-03-16 1.478 5,573,251 +2,977 0.35% 8,236,297
2016-03-16 2016-03-14 1.384 5,570,274 +11,909 0.35% 7,708,049
2016-03-15 2016-03-11 1.384 5,558,365 -1,488 0.35% 7,691,570
2016-03-14 2016-03-10 1.357 5,559,853 -1,489 0.35% 7,544,238
2016-03-11 2016-03-09 1.343 5,561,342 +1,489 0.35% 7,471,543
2016-03-10 2016-03-08 1.357 5,559,853 +22,330 0.35% 7,544,238
2016-03-09 2016-03-07 1.397 5,537,523 +4,466 0.35% 7,737,124
2016-03-08 2016-03-04 1.411 5,533,057 +35,728 0.34% 7,805,220
2016-03-04 2016-03-02 1.384 5,497,329 +38,705 0.34% 7,607,109
2016-03-02 2016-02-29 1.357 5,458,624 +4,466 0.34% 7,406,879
2016-03-01 2016-02-26 1.343 5,454,158 +1,489 0.34% 7,327,544
2016-02-29 2016-02-25 1.357 5,452,669 +7,443 0.34% 7,398,799
2016-02-26 2016-02-24 1.357 5,445,226 -7,443 0.34% 7,388,699
2016-02-25 2016-02-23 1.317 5,452,669 +29,774 0.34% 7,179,032
2016-02-24 2016-02-22 1.343 5,422,895 +7,443 0.34% 7,285,542
2016-02-23 2016-02-19 1.317 5,415,452 +13,398 0.34% 7,130,032
2016-02-22 2016-02-18 1.330 5,402,054 +8,932 0.34% 7,184,968
2016-02-19 2016-02-17 1.330 5,393,122 +14,887 0.34% 7,173,088
2016-02-18 2016-02-16 1.370 5,378,235 +2,977 0.34% 7,370,054
2016-02-15 2016-02-11 1.330 5,375,258 -1,489 0.34% 7,149,328
2016-02-12 2016-02-05 1.343 5,376,747 +1,489 0.34% 7,223,544
2016-02-11 2016-02-04 1.343 5,375,258 -4,466 0.34% 7,221,543
2016-02-05 2016-02-03 1.343 5,379,724 -1,489 0.34% 7,227,543
2016-02-04 2016-02-02 1.357 5,381,213 +4,466 0.34% 7,301,839
2016-02-03 2016-02-01 1.384 5,376,747 -1,488 0.34% 7,440,250
2016-02-02 2016-01-29 1.370 5,378,235 -1,489 0.34% 7,370,054
2016-01-29 2016-01-27 1.357 5,379,724 -2,977 0.34% 7,299,819
2016-01-28 2016-01-26 1.290 5,382,701 -1,489 0.34% 6,942,281
2016-01-27 2016-01-25 1.370 5,384,190 +2,977 0.34% 7,378,214
2016-01-26 2016-01-22 1.384 5,381,213 -1,488 0.34% 7,446,430
2016-01-22 2016-01-20 1.411 5,382,701 -1,489 0.34% 7,593,120
2016-01-20 2016-01-18 1.532 5,384,190 -1,489 0.34% 8,246,239
2016-01-18 2016-01-14 1.545 5,385,679 -1,488 0.34% 8,320,875
2016-01-15 2016-01-13 1.545 5,387,167 -1,489 0.34% 8,323,174
2016-01-14 2016-01-12 1.518 5,388,656 -1,489 0.34% 8,180,684
2016-01-11 2016-01-07 1.558 5,390,145 -4,466 0.34% 8,400,190
2016-01-08 2016-01-06 1.599 5,394,611 -2,977 0.34% 8,624,577
2016-01-07 2016-01-05 1.666 5,397,588 -11,909 0.34% 8,991,913
2016-01-06 2016-01-04 1.720 5,409,497 +10,420 0.34% 9,302,454
2016-01-05 2015-12-31 1.787 5,399,077 +11,910 0.34% 9,647,213
2016-01-04 2015-12-29 1.720 5,387,167 +4,466 0.34% 9,264,055
2015-12-30 2015-12-28 1.652 5,382,701 -8,932 0.34% 8,894,797
2015-12-29 2015-12-24 1.652 5,391,633 +13,398 0.34% 8,909,557
2015-12-28 2015-12-22 1.626 5,378,235 +1,488 0.34% 8,742,907
2015-12-10 2015-12-08 1.626 5,376,747 -4,466 0.34% 8,740,488
2015-12-09 2015-12-07 1.612 5,381,213 -2,977 0.34% 8,675,452
2015-12-08 2015-12-04 1.599 5,384,190 -11,909 0.34% 8,607,916
2015-12-07 2015-12-03 1.599 5,396,099 +4,466 0.34% 8,626,956
2015-12-04 2015-12-02 1.626 5,391,633 +2,977 0.34% 8,764,687
2015-12-03 2015-12-01 1.626 5,388,656 +2,977 0.34% 8,759,847
2015-12-02 2015-11-30 1.612 5,385,679 +8,932 0.34% 8,682,652
2015-12-01 2015-11-27 1.639 5,376,747 -5,954 0.34% 8,812,723
2015-11-25 2015-11-23 1.652 5,382,701 +2,977 0.34% 8,894,797
2015-11-24 2015-11-20 1.693 5,379,724 +2,977 0.34% 9,106,704
2015-11-04 2015-11-02 1.612 5,376,747 +7,444 0.34% 8,668,252
2015-10-30 2015-10-28 1.585 5,369,303 -38,706 0.33% 8,511,980
2015-10-29 2015-10-27 1.639 5,408,009 -22,330 0.34% 8,863,963
2015-10-28 2015-10-26 1.693 5,430,339 -4,466 0.34% 9,192,385
2015-10-27 2015-10-23 1.693 5,434,805 +2,978 0.34% 9,199,945
2015-10-26 2015-10-22 1.720 5,431,827 -7,444 0.34% 9,340,854
2015-10-23 2015-10-20 1.720 5,439,271 -1,488 0.34% 9,353,655
2015-10-22 2015-10-19 1.747 5,440,759 -1,489 0.34% 9,502,405
2015-10-20 2015-10-16 1.773 5,442,248 +1,489 0.34% 9,651,236
2015-10-19 2015-10-15 1.652 5,440,759 +4,466 0.34% 8,990,737
2015-10-16 2015-10-14 1.545 5,436,293 -5,955 0.34% 8,399,074
2015-10-15 2015-10-13 1.585 5,442,248 +7,443 0.34% 8,627,620
2015-10-14 2015-10-12 1.599 5,434,805 +34,240 0.34% 8,688,836
2015-10-09 2015-10-07 1.518 5,400,565 +20,841 0.34% 8,198,763
2015-10-08 2015-10-06 1.545 5,379,724 +11,909 0.34% 8,311,675
2015-10-05 2015-09-30 1.491 5,367,815 -7,443 0.33% 8,004,813
2015-10-02 2015-09-29 1.464 5,375,258 -25,307 0.34% 7,871,482
2015-09-30 2015-09-25 1.491 5,400,565 -8,932 0.34% 8,053,652
2015-09-29 2015-09-24 1.518 5,409,497 -10,421 0.34% 8,212,323
2015-09-25 2015-09-23 1.491 5,419,918 -16,375 0.34% 8,082,513
2015-09-24 2015-09-22 1.518 5,436,293 +5,954 0.34% 8,253,003
2015-09-22 2015-09-18 1.505 5,430,339 +7,444 0.34% 8,171,008
2015-09-21 2015-09-17 1.478 5,422,895 +10,420 0.34% 8,014,097
2015-09-18 2015-09-16 1.532 5,412,475 -1,488 0.34% 8,289,559
2015-09-17 2015-09-15 1.478 5,413,963 -1,489 0.34% 8,000,897
2015-09-16 2015-09-14 1.505 5,415,452 -20,841 0.34% 8,148,608
2015-09-15 2015-09-11 1.518 5,436,293 +5,954 0.34% 8,253,003
2015-09-14 2015-09-10 1.505 5,430,339 +14,887 0.34% 8,171,008
2015-09-11 2015-09-09 1.505 5,415,452 +47,637 0.34% 8,148,608
2015-09-10 2015-09-08 1.478 5,367,815 +1,489 0.33% 7,932,698
2015-09-09 2015-09-07 1.459 5,366,326 +2,978 0.33% 7,829,806
2015-09-08 2015-09-04 1.459 5,363,348 +29,796 0.33% 7,825,460
2015-09-07 2015-09-02 1.473 5,333,552 -1,481 0.33% 7,854,042
2015-09-02 2015-08-31 1.567 5,335,033 -20,725 0.33% 8,360,751
2015-09-01 2015-08-28 1.594 5,355,758 +20,725 0.34% 8,537,940
2015-08-31 2015-08-27 1.554 5,335,033 +1,481 0.33% 8,288,675
2015-08-20 2015-08-18 1.689 5,333,552 -5,922 0.33% 9,006,929
2015-08-19 2015-08-17 1.716 5,339,474 +5,922 0.33% 9,161,200
2015-08-07 2015-08-05 1.635 5,333,552 -387,866 0.33% 8,718,707
2015-08-05 2015-08-03 1.689 5,721,418 -2,960 0.36% 9,661,929
2015-08-04 2015-07-31 1.689 5,724,378 -253,149 0.36% 9,666,928
2015-08-03 2015-07-30 1.729 5,977,527 -2,961 0.37% 10,336,695
2015-07-31 2015-07-29 1.716 5,980,488 -8,882 0.37% 10,261,020
2015-07-30 2015-07-28 1.729 5,989,370 -22,206 0.38% 10,357,174
2015-07-29 2015-07-27 1.743 6,011,576 -16,285 0.38% 10,476,790
2015-07-28 2015-07-24 1.878 6,027,861 -1,480 0.38% 11,319,525
2015-07-27 2015-07-23 1.878 6,029,341 -1,481 0.38% 11,322,304
2015-07-24 2015-07-22 1.891 6,030,822 -7,402 0.38% 11,406,561
2015-07-23 2015-07-21 1.918 6,038,224 -2,961 0.38% 11,583,712
2015-07-22 2015-07-20 1.918 6,041,185 -54,774 0.38% 11,589,392
2015-07-21 2015-07-17 1.999 6,095,959 -32,569 0.38% 12,188,603
2015-07-20 2015-07-16 1.999 6,128,528 -16,285 0.38% 12,253,723
2015-07-16 2015-07-14 2.053 6,144,813 -47,373 0.39% 12,618,346
2015-07-15 2015-07-13 2.067 6,192,186 +198,374 0.39% 12,799,282
2015-07-14 2015-07-10 1.999 5,993,812 -66,618 0.38% 11,984,364
2015-07-13 2015-07-09 1.797 6,060,430 -81,422 0.38% 10,889,433
2015-07-10 2015-07-08 1.554 6,141,852 +23,687 0.38% 9,542,175
2015-07-09 2015-07-07 1.837 6,118,165 +441,159 0.38% 11,241,138
2015-07-08 2015-07-06 2.053 5,677,006 -11,843 0.36% 11,657,706
2015-07-07 2015-07-03 2.135 5,688,849 +4,441 0.36% 12,143,159
2015-07-06 2015-07-02 2.391 5,684,408 -25,166 0.36% 13,592,792
2015-07-03 2015-06-30 2.486 5,709,574 -75,501 0.36% 14,192,918
2015-07-02 2015-06-29 2.459 5,785,075 +168,766 0.36% 14,224,289
2015-06-30 2015-06-26 2.634 5,616,309 +2,961 0.35% 14,795,709
2015-06-26 2015-06-24 2.770 5,613,348 +284,237 0.35% 15,546,263
2015-06-24 2015-06-22 2.607 5,329,111 -2,961 0.33% 13,895,118
2015-06-23 2015-06-19 2.526 5,332,072 -26,647 0.33% 13,470,626
2015-06-22 2015-06-18 2.459 5,358,719 -10,363 0.34% 13,175,968
2015-06-19 2015-06-17 2.351 5,369,082 -10,363 0.34% 12,621,165
2015-06-18 2015-06-16 2.297 5,379,445 -17,764 0.34% 12,354,824
2015-06-17 2015-06-15 2.283 5,397,209 +1,480 0.34% 12,322,707
2015-06-11 2015-06-09 2.277 5,395,729 +16,551 0.34% 12,284,114
2015-06-10 2015-06-08 2.412 5,379,178 +66,414 0.34% 12,975,387
2015-06-09 2015-06-05 2.480 5,312,764 -33,945 0.33% 13,175,164
2015-06-08 2015-06-04 2.331 5,346,709 -5,903 0.34% 12,462,335
2015-06-05 2015-06-03 2.277 5,352,612 -5,904 0.34% 12,185,952
2015-06-04 2015-06-02 2.480 5,358,516 -13,282 0.34% 13,288,625
2015-06-03 2015-06-01 2.358 5,371,798 -14,759 0.34% 12,666,404
2015-06-02 2015-05-29 2.033 5,386,557 +67,890 0.34% 10,949,314
2015-06-01 2015-05-28 2.006 5,318,667 -45,752 0.33% 10,667,163
2015-05-29 2015-05-27 2.046 5,364,419 +1,476 0.34% 10,977,010
2015-05-28 2015-05-26 2.060 5,362,943 -13,283 0.34% 11,046,665
2015-05-27 2015-05-22 2.046 5,376,226 -22,138 0.34% 11,001,170
2015-05-26 2015-05-21 2.046 5,398,364 -2,952 0.34% 11,046,470
2015-05-22 2015-05-20 2.046 5,401,316 -8,855 0.34% 11,052,511
2015-05-21 2015-05-19 2.033 5,410,171 -1,476 0.34% 10,997,315
2015-05-20 2015-05-18 2.046 5,411,647 -10,331 0.34% 11,073,651
2015-05-19 2015-05-15 2.087 5,421,978 -45,751 0.34% 11,315,217
2015-05-18 2015-05-14 2.060 5,467,729 -22,138 0.34% 11,262,505
2015-05-15 2015-05-13 2.087 5,489,867 +41,324 0.35% 11,456,896
2015-05-14 2015-05-12 1.992 5,448,543 -78,221 0.34% 10,853,808
2015-05-13 2015-05-11 2.033 5,526,764 +10,331 0.35% 11,234,315
2015-05-12 2015-05-08 2.046 5,516,433 -175,627 0.35% 11,288,070
2015-05-11 2015-05-07 1.965 5,692,060 -57,559 0.36% 11,184,637
2015-05-08 2015-05-06 1.992 5,749,619 +60,510 0.36% 11,453,568
2015-05-07 2015-05-05 2.046 5,689,109 +25,090 0.36% 11,641,411
2015-05-05 2015-04-30 2.155 5,664,019 -101,834 0.36% 12,204,113
2015-05-04 2015-04-29 2.182 5,765,853 +84,124 0.36% 12,579,803
2015-04-30 2015-04-28 2.263 5,681,729 +889,944 0.36% 12,858,236
2015-04-29 2015-04-27 2.304 4,791,785 +1,260,386 0.30% 11,039,023
2015-04-28 2015-04-24 2.277 3,531,399 +3,090,454 0.22% 8,039,712
2015-04-27 2015-04-23 2.114 440,945 +152,013 0.03% 932,166
2015-04-24 2015-04-22 2.006 288,932 -5,903 0.02% 579,484
2015-04-23 2015-04-21 2.006 294,835 +2,952 0.02% 591,324
2015-04-22 2015-04-20 1.992 291,883 -16,235 0.02% 581,448
2015-04-21 2015-04-17 1.992 308,118 +227,283 0.02% 613,789
2015-04-20 2015-04-16 1.897 80,835 +22,138 0.01% 153,360
2015-04-17 2015-04-15 1.897 58,697 -44,276 0.00% 111,360
2015-04-16 2015-04-14 1.979 102,973 -17,710 0.01% 203,733
2015-04-15 2015-04-13 2.046 120,683 -5,904 0.01% 246,949
2015-04-14 2015-04-10 1.829 126,587 +8,855 0.01% 231,583
2015-04-13 2015-04-09 1.829 117,732 -17,710 0.01% 215,384
2015-04-09 2015-04-02 1.707 135,442 +29,517 0.01% 231,264
2015-04-08 2015-04-01 1.680 105,925 +11,807 0.01% 177,994
2015-04-02 2015-03-31 1.653 94,118 +1,476 0.01% 155,603
2015-04-01 2015-03-30 1.653 92,642 +5,903 0.01% 153,162
2015-03-31 2015-03-27 1.667 86,739 +5,904 0.01% 144,579
2015-03-27 2015-03-25 1.653 80,835 +10,331 0.01% 133,642
2015-03-25 2015-03-23 1.653 70,504 +10,331 0.00% 116,562
2015-03-24 2015-03-20 1.680 60,173 +7,379 0.00% 101,113
2015-03-23 2015-03-19 1.694 52,794 +10,331 0.00% 89,429
2015-03-18 2015-03-16 1.762 42,463 -1,476 0.00% 74,806
2015-03-17 2015-03-13 1.667 43,939 +5,904 0.00% 73,239
2015-03-16 2015-03-12 1.721 38,035 -4,428 0.00% 65,459
2015-03-13 2015-03-11 1.707 42,463 +7,380 0.00% 72,505
2015-03-12 2015-03-10 1.789 35,083 -5,904 0.00% 62,756
2015-03-11 2015-03-09 1.857 40,987 -1,476 0.00% 76,094
2015-03-09 2015-03-05 1.857 42,463 +14,759 0.00% 78,834
2015-03-06 2015-03-04 1.897 27,704 -2,952 0.00% 52,560
2015-03-05 2015-03-03 1.762 30,656 +10,331 0.00% 54,006
2015-03-04 2015-03-02 1.613 20,325 -1,476 0.00% 32,776
2015-03-03 2015-02-27 1.599 21,801 -4,427 0.00% 34,861
2015-03-02 2015-02-26 1.599 26,228 -7,380 0.00% 41,940
2015-02-27 2015-02-25 1.586 33,608 -2,951 0.00% 53,286
2015-02-26 2015-02-24 1.586 36,559 -1,476 0.00% 57,965
2015-02-25 2015-02-23 1.599 38,035 -2,952 0.00% 60,820
2015-02-23 2015-02-16 1.572 40,987 -2,952 0.00% 64,430
2015-02-17 2015-02-13 1.572 43,939 -4,427 0.00% 69,070
2015-02-16 2015-02-12 1.586 48,366 -5,904 0.00% 76,685
2015-02-13 2015-02-11 1.586 54,270 -7,379 0.00% 86,046
2015-02-12 2015-02-10 1.613 61,649 -4,428 0.00% 99,416
2015-02-11 2015-02-09 1.599 66,077 -8,855 0.00% 105,661
2015-02-03 2015-01-30 1.653 74,932 +57,559 0.00% 123,883
2015-01-21 2015-01-19 1.735 17,373 -4,428 0.00% 30,135
2015-01-20 2015-01-16 1.735 21,801 +11,807 0.00% 37,816
2015-01-19 2015-01-15 1.789 9,994 -1,476 0.00% 17,877
2015-01-16 2015-01-14 1.762 11,470 -8,855 0.00% 20,207
2015-01-15 2015-01-13 1.735 20,325 -13,283 0.00% 35,255
2015-01-13 2015-01-09 1.748 33,608 +13,283 0.00% 58,751
2015-01-09 2015-01-07 1.735 20,325 +1,476 0.00% 35,255
2015-01-07 2015-01-05 1.707 18,849 +8,855 0.00% 32,184
2015-01-06 2015-01-02 1.694 9,994 +7,380 0.00% 16,929
2014-12-03 2014-12-01 1.857 2,614 -8,856 0.00% 4,853
2014-12-02 2014-11-28 1.911 11,470 -28,041 0.00% 21,916
2014-11-28 2014-11-26 1.938 39,511 +19,186 0.00% 76,566
2014-11-27 2014-11-25 1.911 20,325 +4,428 0.00% 38,836
2014-11-26 2014-11-24 1.843 15,897 -19,186 0.00% 29,298
2014-11-25 2014-11-21 1.843 35,083 -16,235 0.00% 64,658
2014-11-21 2014-11-19 1.857 51,318 -2,952 0.00% 95,274
2014-11-20 2014-11-18 1.870 54,270 -2,951 0.00% 101,490
2014-11-18 2014-11-14 1.829 57,221 -1,476 0.00% 104,682
2014-11-17 2014-11-13 1.816 58,697 +1,476 0.00% 106,587
2014-11-12 2014-11-10 1.802 57,221 +2,951 0.00% 103,132
2014-11-11 2014-11-07 1.816 54,270 -14,758 0.00% 98,548
2014-11-06 2014-11-04 1.789 69,028 -13,283 0.00% 123,476
2014-11-05 2014-11-03 1.789 82,311 +1,476 0.01% 147,237
2014-11-04 2014-10-31 1.802 80,835 +13,283 0.01% 145,692
2014-11-03 2014-10-30 1.884 67,552 +8,855 0.00% 127,244
2014-10-31 2014-10-29 1.897 58,697 -202,193 0.00% 111,360
2014-10-28 2014-10-24 1.843 260,890 +1,476 0.02% 480,818
2014-10-22 2014-10-20 1.870 259,414 -17,711 0.02% 485,129
2014-10-20 2014-10-16 1.857 277,125 -2,951 0.02% 514,494
2014-10-17 2014-10-15 1.897 280,076 +2,951 0.02% 531,359
2014-10-16 2014-10-14 1.870 277,125 +1,476 0.02% 518,250
2014-10-10 2014-10-08 1.897 275,649 -1,476 0.02% 522,960
2014-10-08 2014-10-06 1.857 277,125 +1,476 0.02% 514,494
2014-09-16 2014-09-12 1.951 275,649 +66,414 0.02% 537,902
2014-09-11 2014-09-08 2.033 209,235 -17,710 0.01% 425,314
2014-09-10 2014-09-05 2.067 226,945 -5,904 0.01% 469,007
2014-09-08 2014-09-04 2.039 232,849 +15,476 0.01% 474,877
2014-09-05 2014-09-03 2.067 217,373 -8,826 0.01% 449,226
2014-09-04 2014-09-02 2.039 226,199 +2,942 0.01% 461,315
2014-09-03 2014-09-01 2.026 223,257 -16,181 0.01% 452,279
2014-09-02 2014-08-29 2.039 239,438 +23,536 0.02% 488,315
2014-09-01 2014-08-28 2.053 215,902 +1,471 0.01% 443,250
2014-08-28 2014-08-26 2.067 214,431 +5,884 0.01% 443,146
2014-08-25 2014-08-21 2.026 208,547 -11,768 0.01% 422,479
2014-08-22 2014-08-20 2.053 220,315 +1,471 0.01% 452,310
2014-08-20 2014-08-18 2.080 218,844 -17,652 0.01% 455,241
2014-08-19 2014-08-15 2.080 236,496 -8,826 0.01% 491,961
2014-08-18 2014-08-14 2.094 245,322 -16,181 0.02% 513,656
2014-08-15 2014-08-13 2.135 261,503 -119,152 0.02% 558,202
2014-08-01 2014-07-30 2.162 380,655 -304,498 0.02% 822,894
2014-07-31 2014-07-29 2.148 685,153 -164,753 0.04% 1,471,838
2014-06-12 2014-06-10 2.046 849,906 +2,852 0.05% 1,739,151
2014-05-14 2014-05-12 1.992 847,054 -27,855 0.05% 1,687,093
2014-05-13 2014-05-09 1.992 874,909 -23,457 0.06% 1,742,573
2014-05-12 2014-05-08 2.101 898,366 -21,991 0.06% 1,887,336
2014-05-09 2014-05-07 2.155 920,357 +70,371 0.06% 1,983,758
2014-05-02 2014-04-29 2.319 849,986 -2,932 0.05% 1,971,224
2014-04-30 2014-04-28 2.305 852,918 -4,398 0.05% 1,966,388
2014-04-25 2014-04-23 2.374 857,316 -80,634 0.05% 2,035,004
2014-04-16 2014-04-14 2.415 937,950 -10,263 0.06% 2,264,791
2014-04-15 2014-04-11 2.415 948,213 +1,467 0.06% 2,289,572
2014-04-14 2014-04-10 2.510 946,746 +10,262 0.06% 2,376,438
2014-04-10 2014-04-08 2.442 936,484 -1,466 0.06% 2,286,802
2014-04-09 2014-04-07 2.442 937,950 -1,466 0.06% 2,290,382
2014-04-08 2014-04-04 2.524 939,416 +2,932 0.06% 2,370,854
2014-04-04 2014-04-02 2.551 936,484 +1,466 0.06% 2,389,005
2014-04-03 2014-04-01 2.510 935,018 -1,466 0.06% 2,346,999
2014-04-02 2014-03-31 2.496 936,484 -73,303 0.06% 2,337,904
2014-04-01 2014-03-28 2.401 1,009,787 -14,661 0.06% 2,424,475
2014-03-31 2014-03-27 2.387 1,024,448 -20,525 0.06% 2,445,700
2014-03-28 2014-03-26 2.469 1,044,973 -5,864 0.07% 2,580,232
2014-03-27 2014-03-25 2.428 1,050,837 -32,254 0.07% 2,551,705
2014-03-25 2014-03-21 2.428 1,083,091 -23,457 0.07% 2,630,027
2014-03-24 2014-03-20 2.442 1,106,548 -14,661 0.07% 2,702,082
2014-03-21 2014-03-19 2.496 1,121,209 +14,661 0.07% 2,799,064
2014-03-20 2014-03-18 2.469 1,106,548 -10,263 0.07% 2,732,273
2014-03-19 2014-03-17 2.496 1,116,811 -85,032 0.07% 2,788,085
2014-03-18 2014-03-14 2.415 1,201,843 +21,991 0.08% 2,901,992
2014-03-17 2014-03-13 2.469 1,179,852 +120,218 0.07% 2,913,274
2014-03-14 2014-03-12 2.565 1,059,634 +98,227 0.07% 2,717,621
2014-03-13 2014-03-11 2.960 961,407 -716,909 0.06% 2,846,048
2014-03-12 2014-03-10 3.124 1,678,316 +1,466 0.11% 5,243,055
2014-03-07 2014-03-05 3.015 1,676,850 -8,796 0.11% 5,055,472
2014-03-06 2014-03-04 3.015 1,685,646 +4,398 0.11% 5,081,990
2014-03-05 2014-03-03 3.029 1,681,248 +4,398 0.11% 5,091,666
2014-03-03 2014-02-27 2.865 1,676,850 -11,728 0.11% 4,803,842
2014-02-28 2014-02-26 2.851 1,688,578 -422,228 0.11% 4,814,405
2014-02-27 2014-02-25 2.633 2,110,806 -735,968 0.13% 5,557,517
2014-02-26 2014-02-24 2.742 2,846,774 -733,035 0.18% 7,805,922
2014-02-25 2014-02-21 2.769 3,579,809 -120,218 0.23% 9,913,593
2014-02-24 2014-02-20 2.674 3,700,027 +10,263 0.23% 9,893,185
2014-02-21 2014-02-19 2.592 3,689,764 -118,752 0.23% 9,563,731
2014-02-20 2014-02-18 2.565 3,808,516 -14,661 0.24% 9,767,621
2014-02-19 2014-02-17 2.592 3,823,177 -29,321 0.24% 9,909,533
2014-02-18 2014-02-14 2.619 3,852,498 -107,023 0.24% 10,090,643
2014-02-17 2014-02-13 2.415 3,959,521 +7,330 0.25% 9,560,731
2014-02-14 2014-02-12 2.428 3,952,191 +1,466 0.25% 9,596,947
2014-02-12 2014-02-10 2.401 3,950,725 +30,788 0.25% 9,485,597
2014-02-11 2014-02-07 2.387 3,919,937 +27,855 0.25% 9,358,200
2014-02-10 2014-02-06 2.346 3,892,082 -1,466 0.25% 9,132,414
2014-02-07 2014-02-05 2.374 3,893,548 -55,711 0.25% 9,242,085
2014-02-06 2014-02-04 2.428 3,949,259 -85,032 0.25% 9,589,828
2014-02-05 2014-01-30 2.456 4,034,291 +33,720 0.26% 9,906,378
2014-02-04 2014-01-28 2.374 4,000,571 +33,720 0.25% 9,496,125
2014-01-29 2014-01-27 2.428 3,966,851 +2,932 0.25% 9,632,546
2014-01-27 2014-01-23 2.565 3,963,919 -58,643 0.25% 10,166,180
2014-01-24 2014-01-22 2.606 4,022,562 -51,313 0.25% 10,481,207
2014-01-23 2014-01-21 2.537 4,073,875 +30,788 0.26% 10,337,031
2014-01-22 2014-01-20 2.483 4,043,087 +126,082 0.26% 10,038,288
2014-01-21 2014-01-17 2.619 3,917,005 +67,439 0.25% 10,259,602
2014-01-20 2014-01-16 2.633 3,849,566 +596,691 0.24% 10,135,479
2014-01-17 2014-01-15 2.633 3,252,875 +1,466 0.21% 8,564,458
2014-01-16 2014-01-14 2.701 3,251,409 +2,190,309 0.21% 8,782,375
2014-01-15 2014-01-13 2.537 1,061,100 +10,263 0.07% 2,692,430
2014-01-14 2014-01-10 2.537 1,050,837 -271,517 0.07% 2,666,389
2014-01-13 2014-01-09 2.224 1,322,354 +21,991 0.08% 2,940,428
2014-01-10 2014-01-08 2.224 1,300,363 +20,525 0.08% 2,891,528
2014-01-09 2014-01-07 2.183 1,279,838 -1,466 0.08% 2,793,510
2014-01-08 2014-01-06 2.237 1,281,304 -16,126 0.08% 2,866,627
2014-01-06 2014-01-02 2.333 1,297,430 -2,933 0.08% 3,026,601
2014-01-03 2013-12-31 2.346 1,300,363 +5,865 0.08% 3,051,183
2014-01-02 2013-12-27 2.346 1,294,498 +336,023 0.08% 3,037,421
2013-12-27 2013-12-20 2.155 958,475 -16,127 0.06% 2,065,918
2013-12-23 2013-12-19 2.183 974,602 +1,466 0.06% 2,127,269
2013-12-20 2013-12-18 2.196 973,136 -2,932 0.06% 2,137,345
2013-12-19 2013-12-17 2.224 976,068 +17,593 0.06% 2,170,415
2013-12-16 2013-12-12 2.346 958,475 -32,254 0.06% 2,248,974
2013-12-13 2013-12-11 2.333 990,729 +30,788 0.06% 2,311,140
2013-12-12 2013-12-10 2.360 959,941 -21,991 0.06% 2,265,509
2013-12-10 2013-12-06 2.483 981,932 +17,593 0.06% 2,437,968
2013-12-05 2013-12-03 2.510 964,339 +2,932 0.06% 2,420,598
2013-12-04 2013-12-02 2.619 961,407 -43,982 0.06% 2,518,162
2013-12-03 2013-11-29 2.660 1,005,389 -1,466 0.06% 2,674,508
2013-12-02 2013-11-28 2.647 1,006,855 -20,525 0.06% 2,664,673
2013-11-29 2013-11-27 2.674 1,027,380 +45,448 0.07% 2,747,023
2013-11-28 2013-11-26 2.701 981,932 -127,548 0.06% 2,652,295
2013-11-26 2013-11-22 2.633 1,109,480 +17,593 0.07% 2,921,137
2013-11-25 2013-11-21 2.660 1,091,887 -36,652 0.07% 2,904,608
2013-11-22 2013-11-20 2.483 1,128,539 -51,313 0.07% 2,801,968
2013-11-21 2013-11-19 2.387 1,179,852 +1,466 0.07% 2,816,701
2013-11-20 2013-11-18 2.428 1,178,386 +11,729 0.07% 2,861,428
2013-11-19 2013-11-15 2.346 1,166,657 +21,991 0.07% 2,737,454
2013-11-18 2013-11-14 2.346 1,144,666 +24,923 0.07% 2,685,854
2013-11-15 2013-11-13 2.374 1,119,743 +13,195 0.07% 2,657,925
2013-11-14 2013-11-12 2.415 1,106,548 +2,932 0.07% 2,671,891
2013-11-13 2013-11-11 2.496 1,103,616 -4,398 0.07% 2,755,144
2013-11-12 2013-11-08 2.428 1,108,014 -39,584 0.07% 2,690,546
2013-11-11 2013-11-07 2.469 1,147,598 +26,389 0.07% 2,833,633
2013-11-08 2013-11-06 2.442 1,121,209 +13,195 0.07% 2,737,882
2013-11-07 2013-11-05 2.428 1,108,014 +16,127 0.07% 2,690,546
2013-11-04 2013-10-31 2.483 1,091,887 -26,390 0.07% 2,710,967
2013-11-01 2013-10-30 2.469 1,118,277 -41,050 0.07% 2,761,234
2013-10-31 2013-10-29 2.469 1,159,327 +67,440 0.07% 2,862,594
2013-10-30 2013-10-28 2.524 1,091,887 -312,273 0.07% 2,755,653
2013-10-29 2013-10-25 2.469 1,404,160 +19,058 0.09% 3,467,132
2013-10-28 2013-10-24 2.319 1,385,102 +331,332 0.09% 3,212,224
2013-10-25 2013-10-23 2.428 1,053,770 -496,997 0.07% 2,558,828
2013-10-24 2013-10-22 2.565 1,550,767 +57,176 0.10% 3,977,220
2013-10-23 2013-10-21 2.537 1,493,591 -482,337 0.09% 3,789,831
2013-10-22 2013-10-18 2.647 1,975,928 +49,847 0.13% 5,229,354
2013-10-21 2013-10-17 2.728 1,926,081 -30,788 0.12% 5,255,085
2013-10-18 2013-10-16 2.783 1,956,869 -64,507 0.12% 5,445,868
2013-10-17 2013-10-15 2.810 2,021,376 +19,059 0.13% 5,680,538
2013-10-15 2013-10-10 2.838 2,002,317 -21,991 0.13% 5,681,609
2013-10-11 2013-10-09 2.878 2,024,308 +29,321 0.13% 5,826,855
2013-10-10 2013-10-08 2.851 1,994,987 +29,322 0.13% 5,688,026
2013-10-08 2013-10-04 2.810 1,965,665 -2,933 0.12% 5,523,978
2013-10-04 2013-10-02 2.824 1,968,598 -24,923 0.12% 5,559,075
2013-10-03 2013-09-30 2.742 1,993,521 +2,932 0.13% 5,466,282
2013-10-02 2013-09-27 2.797 1,990,589 -48,380 0.13% 5,566,864
2013-09-30 2013-09-26 2.797 2,038,969 -42,516 0.13% 5,702,163
2013-09-27 2013-09-25 2.892 2,081,485 -2,932 0.13% 6,019,831
2013-09-25 2013-09-23 3.015 2,084,417 -4,398 0.13% 6,284,230
2013-09-24 2013-09-19 3.029 2,088,815 +231,639 0.13% 6,325,985
2013-09-13 2013-09-11 3.083 1,857,176 -17,593 0.12% 5,725,807
2013-09-12 2013-09-10 3.138 1,874,769 -171,530 0.12% 5,882,349
2013-09-10 2013-09-06 3.049 2,046,299 +4,567 0.13% 6,239,067
2013-09-06 2013-09-04 3.049 2,041,732 -21,942 0.13% 6,225,142
2013-09-03 2013-08-30 3.049 2,063,674 +99,471 0.13% 6,292,042
2013-08-30 2013-08-28 3.090 1,964,203 -13,165 0.12% 6,069,326
2013-08-29 2013-08-27 3.199 1,977,368 +84,842 0.13% 6,326,289
2013-08-27 2013-08-23 3.281 1,892,526 +7,314 0.12% 6,210,102
2013-08-23 2013-08-21 3.309 1,885,212 -26,331 0.12% 6,237,653
2013-08-22 2013-08-20 3.295 1,911,543 -36,570 0.12% 6,298,640
2013-08-20 2013-08-16 3.363 1,948,113 -19,016 0.12% 6,552,317
2013-08-19 2013-08-15 3.322 1,967,129 -30,719 0.12% 6,535,590
2013-08-16 2013-08-13 3.418 1,997,848 -74,602 0.13% 6,828,859
2013-08-15 2013-08-12 3.391 2,072,450 -36,570 0.13% 7,027,185
2013-08-13 2013-08-09 3.363 2,109,020 -4,389 0.13% 7,093,515
2013-08-12 2013-08-08 3.418 2,113,409 +19,017 0.13% 7,223,859
2013-08-09 2013-08-07 3.486 2,094,392 -295,486 0.13% 7,302,034
2013-08-08 2013-08-06 3.500 2,389,878 -2,925 0.15% 8,364,912
2013-08-07 2013-08-05 3.514 2,392,803 -182,850 0.15% 8,407,865
2013-08-06 2013-08-02 3.486 2,575,653 +8,777 0.16% 8,979,935
2013-08-05 2013-08-01 3.459 2,566,876 +4,388 0.16% 8,879,144
2013-08-02 2013-07-31 3.350 2,562,488 +8,777 0.16% 8,583,682
2013-08-01 2013-07-30 3.377 2,553,711 +10,240 0.16% 8,624,112
2013-07-31 2013-07-29 3.445 2,543,471 +10,239 0.16% 8,763,407
2013-07-30 2013-07-26 3.527 2,533,232 +71,677 0.16% 8,935,942
2013-07-29 2013-07-25 3.527 2,461,555 -4,388 0.16% 8,683,102
2013-07-26 2013-07-24 3.432 2,465,943 +558,789 0.16% 8,462,573
2013-07-25 2013-07-23 3.199 1,907,154 +5,851 0.12% 6,101,650
2013-07-24 2013-07-22 3.145 1,901,303 -7,314 0.12% 5,978,949
2013-07-23 2013-07-19 3.186 1,908,617 -16,091 0.12% 6,080,235
2013-07-19 2013-07-17 3.254 1,924,708 +4,389 0.12% 6,263,073
2013-07-18 2013-07-16 3.240 1,920,319 +20,479 0.12% 6,222,536
2013-07-17 2013-07-15 3.281 1,899,840 +4,388 0.12% 6,234,103
2013-07-16 2013-07-12 3.309 1,895,452 +11,703 0.12% 6,271,535
2013-07-15 2013-07-11 3.295 1,883,749 +32,181 0.12% 6,207,057
2013-07-12 2013-07-10 3.213 1,851,568 -84,842 0.12% 5,949,126
2013-07-11 2013-07-09 3.240 1,936,410 +32,181 0.12% 6,274,676
2013-07-10 2013-07-08 3.281 1,904,229 -17,553 0.12% 6,248,505
2013-07-09 2013-07-05 3.281 1,921,782 +21,942 0.12% 6,306,103
2013-07-08 2013-07-04 3.199 1,899,840 -13,165 0.12% 6,078,250
2013-07-05 2013-07-03 3.186 1,913,005 -36,570 0.12% 6,094,214
2013-07-04 2013-07-02 3.281 1,949,575 +49,735 0.12% 6,397,302
2013-07-03 2013-06-28 3.281 1,899,840 +2,925 0.12% 6,234,103
2013-07-02 2013-06-27 3.268 1,896,915 +55,587 0.12% 6,198,569
2013-06-27 2013-06-25 3.172 1,841,328 +13,165 0.12% 5,840,699
2013-06-25 2013-06-21 3.418 1,828,163 -65,826 0.12% 6,248,857
2013-06-21 2013-06-19 3.541 1,893,989 +32,182 0.12% 6,706,916
2013-06-20 2013-06-18 3.569 1,861,807 +14,628 0.12% 6,643,866
2013-06-19 2013-06-17 3.582 1,847,179 +16,090 0.12% 6,616,921
2013-06-18 2013-06-14 3.569 1,831,089 -2,925 0.12% 6,534,248
2013-06-17 2013-06-13 3.555 1,834,014 -93,954 0.12% 6,519,611
2013-06-14 2013-06-11 3.692 1,927,968 -38,032 0.12% 7,117,201
2013-06-13 2013-06-10 3.801 1,966,000 -8,777 0.12% 7,472,639
2013-06-11 2013-06-07 3.801 1,974,777 -697,755 0.13% 7,505,999
2013-06-10 2013-06-06 3.760 2,672,532 -222,345 0.17% 10,048,501
2013-06-07 2013-06-05 3.815 2,894,877 -100,933 0.18% 11,042,820
2013-06-06 2013-06-04 3.842 2,995,810 -27,793 0.19% 11,509,760
2013-06-05 2013-06-03 3.869 3,023,603 -48,273 0.19% 11,699,219
2013-06-04 2013-05-31 3.924 3,071,876 +90,694 0.19% 12,054,002
2013-06-03 2013-05-30 3.869 2,981,182 -206,255 0.19% 11,535,080
2013-05-31 2013-05-29 3.897 3,187,437 -8,776 0.20% 12,420,302
2013-05-30 2013-05-28 3.951 3,196,213 -89,231 0.20% 12,629,298
2013-05-29 2013-05-27 4.006 3,285,444 -272,080 0.21% 13,161,560
2013-05-28 2013-05-24 3.705 3,557,524 -760,655 0.23% 13,181,438
2013-05-27 2013-05-23 3.678 4,318,179 +276,468 0.27% 15,881,759
2013-05-24 2013-05-22 3.842 4,041,711 +57,050 0.26% 15,528,062
2013-05-23 2013-05-21 3.951 3,984,661 -36,570 0.25% 15,744,718
2013-05-22 2013-05-20 3.951 4,021,231 +339,369 0.26% 15,889,218
2013-05-21 2013-05-16 4.033 3,681,862 +739,444 0.23% 14,850,299
2013-05-20 2013-05-15 3.951 2,942,418 +29,987 0.19% 11,626,470
2013-05-16 2013-05-14 3.992 2,912,431 +154,326 0.18% 11,627,442
2013-05-15 2013-05-13 3.801 2,758,105 -381,791 0.17% 10,483,378
2013-05-14 2013-05-10 3.719 3,139,896 +10,240 0.20% 11,676,961
2013-05-13 2013-05-09 3.719 3,129,656 +11,702 0.20% 11,638,880
2013-05-10 2013-05-08 3.746 3,117,954 +39,496 0.20% 11,680,621
2013-05-09 2013-05-07 3.486 3,078,458 -11,703 0.20% 10,732,949
2013-05-08 2013-05-06 3.514 3,090,161 -5,851 0.20% 10,858,252
2013-05-07 2013-05-03 3.527 3,096,012 +2,926 0.20% 10,921,141
2013-05-06 2013-05-02 3.500 3,093,086 -23,405 0.20% 10,826,240
2013-05-03 2013-04-30 3.473 3,116,491 +19,016 0.20% 10,822,940
2013-05-02 2013-04-29 3.473 3,097,475 +10,240 0.20% 10,756,902
2013-04-30 2013-04-26 3.486 3,087,235 +49,735 0.20% 10,763,550
2013-04-29 2013-04-25 3.555 3,037,500 -78,991 0.19% 10,797,801
2013-04-26 2013-04-24 3.555 3,116,491 +7,314 0.20% 11,078,600
2013-04-25 2013-04-23 3.473 3,109,177 -14,628 0.20% 10,797,540
2013-04-24 2013-04-22 3.527 3,123,805 +17,554 0.20% 11,019,180
2013-04-22 2013-04-18 3.172 3,106,251 -1,463 0.20% 9,853,039
2013-04-17 2013-04-15 3.295 3,107,714 -321,816 0.20% 10,240,090
2013-04-15 2013-04-11 3.240 3,429,530 +4,389 0.22% 11,112,931
2013-04-12 2013-04-10 3.268 3,425,141 -4,389 0.22% 11,192,369
2013-04-11 2013-04-09 3.172 3,429,530 -8,776 0.22% 10,878,481
2013-04-10 2013-04-08 3.117 3,438,306 -157,983 0.22% 10,718,279
2013-04-09 2013-04-05 2.940 3,596,289 +219,420 0.23% 10,571,551
2013-04-08 2013-04-03 3.254 3,376,869 -38,033 0.21% 10,988,460
2013-04-05 2013-04-02 3.295 3,414,902 +35,107 0.22% 11,252,291
2013-04-03 2013-03-28 3.309 3,379,795 +26,331 0.21% 11,182,822
2013-04-02 2013-03-27 3.336 3,353,464 +16,091 0.21% 11,187,399
2013-03-28 2013-03-26 3.391 3,337,373 -16,091 0.21% 11,316,239
2013-03-27 2013-03-25 3.486 3,353,464 -73,140 0.21% 11,691,749
2013-03-26 2013-03-22 3.514 3,426,604 +26,330 0.22% 12,040,450
2013-03-25 2013-03-21 3.514 3,400,274 +5,851 0.22% 11,947,931
2013-03-20 2013-03-18 3.432 3,394,423 -49,735 0.22% 11,648,912
2013-03-19 2013-03-15 3.596 3,444,158 +43,884 0.22% 12,384,671
2013-03-18 2013-03-14 3.541 3,400,274 -42,421 0.22% 12,040,911
2013-03-15 2013-03-13 3.432 3,442,695 +7,314 0.22% 11,814,571
2013-03-14 2013-03-12 3.281 3,435,381 +38,033 0.22% 11,272,801
2013-03-11 2013-03-07 3.445 3,397,348 +27,793 0.22% 11,705,400
2013-03-08 2013-03-06 3.527 3,369,555 -11,702 0.21% 11,886,060
2013-03-07 2013-03-05 3.514 3,381,257 -39,496 0.21% 11,881,109
2013-03-06 2013-03-04 3.500 3,420,753 +21,942 0.22% 11,973,120
2013-03-05 2013-03-01 3.582 3,398,811 -147,742 0.22% 12,175,140
2013-03-04 2013-02-28 3.582 3,546,553 -261,110 0.22% 12,704,378
2013-03-01 2013-02-27 3.363 3,807,663 +70,214 0.24% 12,806,760
2013-02-28 2013-02-26 3.322 3,737,449 +478,335 0.24% 12,417,301
2013-02-27 2013-02-25 3.527 3,259,114 +646,557 0.21% 11,496,481
2013-02-26 2013-02-22 3.678 2,612,557 +43,884 0.17% 9,608,680
2013-02-25 2013-02-21 3.678 2,568,673 -127,264 0.16% 9,447,280
2013-02-22 2013-02-20 3.924 2,695,937 -61,437 0.17% 10,578,822
2013-02-21 2013-02-19 3.883 2,757,374 +133,846 0.17% 10,706,800
2013-02-20 2013-02-18 3.924 2,623,528 +57,049 0.17% 10,294,690
2013-02-19 2013-02-15 3.951 2,566,479 -16,822 0.16% 10,141,010
2013-02-18 2013-02-14 3.938 2,583,301 -914,249 0.16% 10,172,160
2013-02-15 2013-02-08 3.815 3,497,550 +65,826 0.22% 13,341,781
2013-02-14 2013-02-07 3.733 3,431,724 +305,725 0.22% 12,809,161
2013-02-08 2013-02-06 3.828 3,125,999 +561,714 0.20% 11,967,200
2013-02-06 2013-02-04 3.938 2,564,285 -5,851 0.16% 10,097,281
2013-02-05 2013-02-01 3.705 2,570,136 -5,851 0.16% 9,522,940
2013-02-04 2013-01-31 3.281 2,575,987 -930,340 0.16% 8,452,800
2013-02-01 2013-01-30 3.281 3,506,327 -640,705 0.22% 11,505,602
2013-01-31 2013-01-29 3.268 4,147,032 -538,310 0.26% 13,551,300
2013-01-30 2013-01-28 3.281 4,685,342 -896,695 0.30% 15,374,401
2013-01-29 2013-01-25 3.268 5,582,037 +74,603 0.35% 18,240,481
2013-01-28 2013-01-24 3.117 5,507,434 +78,991 0.35% 17,168,400
2013-01-25 2013-01-23 3.295 5,428,443 +95,082 0.34% 17,887,020
2013-01-24 2013-01-22 3.555 5,333,361 -222,345 0.34% 18,959,200
2013-01-23 2013-01-21 3.240 5,555,706 -103,859 0.35% 18,002,519
2013-01-22 2013-01-18 3.008 5,659,565 +1,339,923 0.36% 17,023,600
2013-01-21 2013-01-17 2.912 4,319,642 +2,925 0.27% 12,579,780
2013-01-18 2013-01-16 2.734 4,316,717 +1,462,798 0.27% 11,804,001
2013-01-16 2013-01-14 2.543 2,853,919 -5,851 0.18% 7,257,721
2013-01-15 2013-01-11 2.488 2,859,770 +5,851 0.18% 7,116,200
2013-01-14 2013-01-10 2.529 2,853,919 -13,165 0.18% 7,218,701
2013-01-11 2013-01-09 2.461 2,867,084 +13,165 0.18% 7,056,000
2013-01-04 2013-01-02 2.133 2,853,919 -49,735 0.18% 6,087,121
2013-01-03 2012-12-31 2.092 2,903,654 -36,570 0.18% 6,074,100
2013-01-02 2012-12-27 1.969 2,940,224 +58,512 0.19% 5,788,800
2012-12-27 2012-12-20 1.969 2,881,712 +16,091 0.18% 5,673,600
2012-12-21 2012-12-19 1.900 2,865,621 -2,926 0.18% 5,446,020
2012-12-20 2012-12-18 1.846 2,868,547 -8,776 0.18% 5,294,701
2012-12-19 2012-12-17 1.859 2,877,323 -13,166 0.18% 5,350,239
2012-12-18 2012-12-14 1.900 2,890,489 -1,462 0.18% 5,493,281
2012-12-17 2012-12-13 1.914 2,891,951 +38,032 0.18% 5,535,599
2012-12-14 2012-12-12 1.914 2,853,919 -98,007 0.18% 5,462,801
2012-12-12 2012-12-10 1.791 2,951,926 +24,867 0.19% 5,287,160
2012-12-11 2012-12-07 1.791 2,927,059 +40,959 0.19% 5,242,621
2012-12-10 2012-12-06 1.832 2,886,100 -17,554 0.18% 5,287,640
2012-12-07 2012-12-05 1.859 2,903,654 -7,314 0.18% 5,399,200
2012-12-05 2012-12-03 1.846 2,910,968 +57,049 0.18% 5,373,000
2012-12-04 2012-11-30 1.887 2,853,919 -2,925 0.18% 5,384,761
2012-12-03 2012-11-29 1.873 2,856,844 +128,726 0.18% 5,351,219
2012-11-28 2012-11-26 1.900 2,728,118 +7,314 0.17% 5,184,700
2012-08-15 2012-08-13 2.283 2,720,804 +1,462,798 0.17% 6,212,400
2012-06-29 2012-06-27 1.900 1,258,006 +20,479 0.08% 2,390,800
2012-06-27 2012-06-25 1.941 1,237,527 +4,388 0.08% 2,402,640
2012-06-26 2012-06-22 1.928 1,233,139 +89,231 0.08% 2,377,261
2012-06-21 2012-06-19 1.969 1,143,908 +46,810 0.07% 2,252,160
2012-06-07 2012-06-05 1.900 1,097,098 +226,733 0.07% 2,084,999
2012-06-06 2012-06-04 1.983 870,365 +235,511 0.06% 1,725,501
2012-06-05 2012-06-01 2.051 634,854 +131,652 0.04% 1,301,999
2012-06-04 2012-05-31 2.010 503,202 +182,849 0.03% 1,011,359
2012-06-01 2012-05-30 2.024 320,353 +320,353 0.02% 648,241
2011-03-30 2011-03-28 1.389 0 -109,453
2011-03-25 2011-03-23 1.403 109,453 +21,602 0.01% 153,519
2011-02-23 2011-02-21 1.389 87,851 +20,163 0.01% 122,000
2011-01-27 2011-01-25 1.458 67,688 +21,602 0.01% 98,700
2010-12-08 2010-12-06 1.416 46,086 +14,402 0.01% 65,280
2010-11-11 2010-11-09 1.541 31,684 -1,388,331 0.00% 48,840
2010-11-08 2010-11-04 1.625 1,420,015 +720,089 0.18% 2,307,240
2010-10-27 2010-10-25 1.625 699,926 +668,242 0.09% 1,137,240
2010-10-06 2010-10-04 1.583 31,684 +31,684 0.00% 50,160
2010-04-01 2010-03-30 1.820 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top