History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNNY WORLD INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.230 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.240 0 +0
2025-10-06 2025-10-02 1.240 0 +0
2025-10-03 2025-09-30 1.250 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.230 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.260 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.280 0 +0
2025-09-23 2025-09-19 1.290 0 +0
2025-09-22 2025-09-18 1.300 0 +0
2025-09-19 2025-09-17 1.340 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.402 0 +0
2025-09-16 2025-09-12 1.392 0 +0
2025-09-15 2025-09-11 1.392 0 +0
2025-09-12 2025-09-10 1.392 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.402 0 +0
2025-09-09 2025-09-05 1.412 0 +0
2025-09-08 2025-09-04 1.443 0 +0
2025-09-05 2025-09-03 1.412 0 +0
2025-09-04 2025-09-02 1.454 0 +0
2025-09-03 2025-09-01 1.433 0 +0
2025-09-02 2025-08-29 1.506 0 +0
2025-09-01 2025-08-28 1.527 0 +0
2025-08-29 2025-08-27 1.516 0 +0
2025-08-28 2025-08-26 1.537 0 +0
2025-08-27 2025-08-25 1.558 0 +0
2025-08-26 2025-08-22 1.527 0 +0
2025-08-25 2025-08-21 1.558 0 +0
2025-08-22 2025-08-20 1.558 0 +0
2025-08-21 2025-08-19 1.547 0 +0
2025-08-20 2025-08-18 1.672 0 +0
2025-08-19 2025-08-15 1.558 0 +0
2025-08-18 2025-08-14 1.558 0 +0
2025-08-15 2025-08-13 1.568 0 +0
2025-08-14 2025-08-12 1.578 0 +0
2025-08-13 2025-08-11 1.558 0 +0
2025-08-12 2025-08-08 1.547 0 +0
2025-08-11 2025-08-07 1.568 0 +0
2025-08-08 2025-08-06 1.558 0 +0
2025-08-07 2025-08-05 1.558 0 +0
2025-08-06 2025-08-04 1.568 0 +0
2025-08-05 2025-08-01 1.547 0 +0
2025-08-04 2025-07-31 1.578 0 +0
2025-08-01 2025-07-30 1.589 0 +0
2025-07-31 2025-07-29 1.589 0 +0
2025-07-30 2025-07-28 1.578 0 +0
2025-07-29 2025-07-25 1.599 0 +0
2025-07-28 2025-07-24 1.610 0 +0
2025-07-25 2025-07-23 1.589 0 +0
2025-07-24 2025-07-22 1.620 0 +0
2025-07-23 2025-07-21 1.527 0 +0
2025-07-22 2025-07-18 1.527 0 +0
2025-07-21 2025-07-17 1.527 0 +0
2025-07-18 2025-07-16 1.516 0 +0
2025-07-17 2025-07-15 1.527 0 +0
2025-07-16 2025-07-14 1.516 0 +0
2025-07-15 2025-07-11 1.537 0 +0
2025-07-14 2025-07-10 1.506 0 +0
2025-07-11 2025-07-09 1.527 0 +0
2025-07-10 2025-07-08 1.558 0 +0
2025-07-09 2025-07-07 1.527 0 +0
2025-07-08 2025-07-04 1.527 0 +0
2025-07-07 2025-07-03 1.516 0 +0
2025-07-04 2025-07-02 1.495 0 +0
2025-07-03 2025-06-30 1.516 0 +0
2025-07-02 2025-06-27 1.527 0 +0
2025-06-30 2025-06-26 1.589 0 +0
2025-06-27 2025-06-25 1.610 0 +0
2025-06-26 2025-06-24 1.568 0 +0
2025-06-25 2025-06-23 1.629 0 +0
2025-06-24 2025-06-20 1.639 0 +0
2025-06-23 2025-06-19 1.618 0 +0
2025-06-20 2025-06-18 1.639 0 +0
2025-06-19 2025-06-17 1.544 0 +0
2025-06-18 2025-06-16 1.565 0 +0
2025-06-17 2025-06-13 1.576 0 +0
2025-06-16 2025-06-12 1.587 0 +0
2025-06-13 2025-06-11 1.555 0 +0
2025-06-12 2025-06-10 1.555 0 +0
2025-06-11 2025-06-09 1.555 0 +0
2025-06-10 2025-06-06 1.618 0 +0
2025-06-09 2025-06-05 1.565 0 +0
2025-06-06 2025-06-04 1.639 0 +0
2025-06-05 2025-06-03 1.608 0 +0
2025-06-04 2025-06-02 1.597 0 +0
2025-06-03 2025-05-30 1.618 0 +0
2025-06-02 2025-05-29 1.639 0 +0
2025-05-30 2025-05-28 1.587 0 +0
2025-05-29 2025-05-27 1.587 0 +0
2025-05-28 2025-05-26 1.597 0 +0
2025-05-27 2025-05-23 1.639 0 +0
2025-05-26 2025-05-22 1.650 0 +0
2025-05-23 2025-05-21 1.671 0 +0
2025-05-22 2025-05-20 1.724 0 +0
2025-05-21 2025-05-19 1.745 0 +0
2025-05-20 2025-05-16 1.703 0 +0
2025-05-19 2025-05-15 1.745 0 +0
2025-05-16 2025-05-14 1.713 0 +0
2025-05-15 2025-05-13 1.756 0 +0
2025-05-14 2025-05-12 1.745 0 +0
2025-05-13 2025-05-09 1.756 0 +0
2025-05-12 2025-05-08 1.766 0 +0
2025-05-09 2025-05-07 1.766 0 +0
2025-05-08 2025-05-06 1.756 0 +0
2025-05-07 2025-05-02 1.745 0 +0
2025-05-06 2025-04-30 1.735 0 +0
2025-05-02 2025-04-29 1.735 0 +0
2025-04-30 2025-04-28 1.745 0 +0
2025-04-29 2025-04-25 1.724 0 +0
2025-04-28 2025-04-24 1.735 0 +0
2025-04-25 2025-04-23 1.735 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.639 0 +0
2025-04-22 2025-04-16 1.639 0 +0
2025-04-17 2025-04-15 1.608 0 +0
2025-04-16 2025-04-14 1.502 0 +0
2025-04-15 2025-04-11 1.502 0 +0
2025-04-14 2025-04-10 1.502 0 +0
2025-04-11 2025-04-09 1.491 0 +0
2025-04-10 2025-04-08 1.491 0 +0
2025-04-09 2025-04-07 1.534 0 +0
2025-04-08 2025-04-03 1.745 0 +0
2025-04-07 2025-04-02 1.692 0 +0
2025-04-03 2025-04-01 1.692 0 +0
2025-04-02 2025-03-31 1.682 0 +0
2025-04-01 2025-03-28 1.682 0 +0
2025-03-31 2025-03-27 1.661 0 +0
2025-03-28 2025-03-26 1.629 0 +0
2025-03-27 2025-03-25 1.608 0 +0
2025-03-26 2025-03-24 1.608 0 +0
2025-03-25 2025-03-21 1.629 0 +0
2025-03-24 2025-03-20 1.682 0 +0
2025-03-21 2025-03-19 1.682 0 +0
2025-03-20 2025-03-18 1.735 0 +0
2025-03-19 2025-03-17 1.724 0 +0
2025-03-18 2025-03-14 1.724 0 +0
2025-03-17 2025-03-13 1.914 0 +0
2025-03-14 2025-03-12 1.925 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 1.936 0 +0
2025-03-11 2025-03-07 1.904 0 +0
2025-03-10 2025-03-06 1.893 0 +0
2025-03-07 2025-03-05 1.893 0 +0
2025-03-06 2025-03-04 1.883 0 +0
2025-03-05 2025-03-03 1.883 0 +0
2025-03-04 2025-02-28 1.883 0 +0
2025-03-03 2025-02-27 1.862 0 +0
2025-02-28 2025-02-26 1.893 0 +0
2025-02-27 2025-02-25 1.893 0 +0
2025-02-26 2025-02-24 1.904 0 +0
2025-02-25 2025-02-21 1.851 0 +0
2025-02-24 2025-02-20 1.893 0 +0
2025-02-21 2025-02-19 1.851 0 +0
2025-02-20 2025-02-18 1.904 0 +0
2025-02-19 2025-02-17 1.904 0 +0
2025-02-18 2025-02-14 1.872 0 +0
2025-02-17 2025-02-13 1.862 0 +0
2025-02-14 2025-02-12 1.872 0 +0
2025-02-13 2025-02-11 1.883 0 +0
2025-02-12 2025-02-10 2.010 0 +0
2025-02-11 2025-02-07 1.988 0 +0
2025-02-10 2025-02-06 1.936 0 +0
2025-02-07 2025-02-05 1.988 0 +0
2025-02-06 2025-02-04 1.999 0 +0
2025-02-05 2025-02-03 2.010 0 +0
2025-02-04 2025-01-28 2.041 0 +0
2025-02-03 2025-01-24 1.999 0 +0
2025-01-27 2025-01-23 1.988 0 +0
2025-01-24 2025-01-22 2.020 0 +0
2025-01-23 2025-01-21 2.031 0 +0
2025-01-22 2025-01-20 2.041 0 +0
2025-01-21 2025-01-17 1.988 0 +0
2025-01-20 2025-01-16 1.978 0 +0
2025-01-17 2025-01-15 1.978 0 +0
2025-01-16 2025-01-14 1.967 0 +0
2025-01-15 2025-01-13 1.967 0 +0
2025-01-14 2025-01-10 1.967 0 +0
2025-01-13 2025-01-09 1.904 0 +0
2025-01-10 2025-01-08 1.936 0 +0
2025-01-09 2025-01-07 1.946 0 +0
2025-01-08 2025-01-06 1.925 0 +0
2025-01-07 2025-01-03 1.925 0 +0
2025-01-06 2025-01-02 1.872 0 +0
2025-01-03 2024-12-31 1.904 0 +0
2025-01-02 2024-12-27 1.851 0 +0
2024-12-30 2024-12-24 1.819 0 +0
2024-12-27 2024-12-20 1.766 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.904 0 +0
2024-12-19 2024-12-17 1.914 0 +0
2024-12-18 2024-12-16 1.936 0 +0
2024-12-17 2024-12-13 1.967 0 +0
2024-12-16 2024-12-12 2.020 0 +0
2024-12-13 2024-12-11 2.010 0 +0
2024-12-12 2024-12-10 2.020 0 +0
2024-12-11 2024-12-09 2.052 0 +0
2024-12-10 2024-12-06 2.041 0 +0
2024-12-09 2024-12-05 2.020 0 +0
2024-12-06 2024-12-04 2.010 0 +0
2024-12-05 2024-12-03 1.999 0 +0
2024-12-04 2024-12-02 2.020 0 +0
2024-12-03 2024-11-29 2.031 0 +0
2024-12-02 2024-11-28 2.041 0 +0
2024-11-29 2024-11-27 2.010 0 +0
2024-11-28 2024-11-26 1.904 0 +0
2024-11-27 2024-11-25 2.062 0 +0
2024-11-26 2024-11-22 2.084 0 +0
2024-11-25 2024-11-21 2.084 0 +0
2024-11-22 2024-11-20 2.084 0 +0
2024-11-21 2024-11-19 2.094 0 +0
2024-11-20 2024-11-18 2.094 0 +0
2024-11-19 2024-11-15 2.094 0 +0
2024-11-18 2024-11-14 2.094 0 +0
2024-11-15 2024-11-13 2.094 0 +0
2024-11-14 2024-11-12 2.115 0 +0
2024-11-13 2024-11-11 2.105 0 +0
2024-11-12 2024-11-08 2.147 0 +0
2024-11-11 2024-11-07 2.168 0 +0
2024-11-08 2024-11-06 2.137 0 +0
2024-11-07 2024-11-05 2.168 0 +0
2024-11-06 2024-11-04 2.137 0 +0
2024-11-05 2024-11-01 2.115 0 +0
2024-11-04 2024-10-31 2.115 0 +0
2024-11-01 2024-10-30 2.115 0 +0
2024-10-31 2024-10-29 2.115 0 +0
2024-10-30 2024-10-28 2.126 0 +0
2024-10-29 2024-10-25 2.115 0 +0
2024-10-28 2024-10-24 2.105 0 +0
2024-10-25 2024-10-23 2.115 0 +0
2024-10-24 2024-10-22 2.073 0 +0
2024-10-23 2024-10-21 2.147 0 +0
2024-10-22 2024-10-18 2.137 0 +0
2024-10-21 2024-10-17 2.137 0 +0
2024-10-18 2024-10-16 2.137 0 +0
2024-10-17 2024-10-15 2.147 0 +0
2024-10-16 2024-10-14 2.179 0 +0
2024-10-15 2024-10-10 2.232 0 +0
2024-10-14 2024-10-09 2.232 0 +0
2024-10-10 2024-10-08 2.285 0 +0
2024-10-09 2024-10-07 2.401 0 +0
2024-10-08 2024-10-04 2.263 0 +0
2024-10-07 2024-10-03 2.189 0 +0
2024-10-04 2024-10-02 2.274 0 +0
2024-10-03 2024-09-30 2.221 0 +0
2024-10-02 2024-09-27 2.168 0 +0
2024-09-30 2024-09-26 2.115 0 +0
2024-09-27 2024-09-25 2.094 0 +0
2024-09-26 2024-09-24 2.094 0 +0
2024-09-25 2024-09-23 2.052 0 +0
2024-09-24 2024-09-20 2.031 0 +0
2024-09-23 2024-09-19 1.999 0 +0
2024-09-20 2024-09-17 1.999 0 +0
2024-09-19 2024-09-16 1.978 0 +0
2024-09-17 2024-09-13 1.936 0 +0
2024-09-16 2024-09-12 1.904 0 +0
2024-09-13 2024-09-11 1.914 0 +0
2024-09-12 2024-09-10 1.946 0 +0
2024-09-11 2024-09-09 2.097 0 +0
2024-09-10 2024-09-05 2.141 0 +0
2024-09-09 2024-09-04 2.163 0 +0
2024-09-05 2024-09-03 2.152 0 +0
2024-09-04 2024-09-02 2.163 0 +0
2024-09-03 2024-08-30 2.196 0 +0
2024-09-02 2024-08-29 2.174 0 +0
2024-08-30 2024-08-28 2.141 0 +0
2024-08-29 2024-08-27 2.174 0 +0
2024-08-28 2024-08-26 2.174 0 +0
2024-08-27 2024-08-23 2.152 0 +0
2024-08-26 2024-08-22 2.196 0 +0
2024-08-23 2024-08-21 2.207 0 +0
2024-08-22 2024-08-20 2.218 0 +0
2024-08-21 2024-08-19 2.229 0 +0
2024-08-20 2024-08-16 2.218 0 +0
2024-08-19 2024-08-15 2.284 0 +0
2024-08-16 2024-08-14 2.130 0 +0
2024-08-15 2024-08-13 2.152 0 +0
2024-08-14 2024-08-12 2.196 0 +0
2024-08-13 2024-08-09 2.240 0 +0
2024-08-12 2024-08-08 2.262 0 +0
2024-08-09 2024-08-07 2.229 0 +0
2024-08-08 2024-08-06 2.163 0 +0
2024-08-07 2024-08-05 2.141 0 +0
2024-08-06 2024-08-02 2.196 0 +0
2024-08-05 2024-08-01 2.207 0 +0
2024-08-02 2024-07-31 2.284 0 +0
2024-08-01 2024-07-30 2.240 0 +0
2024-07-31 2024-07-29 2.218 0 +0
2024-07-30 2024-07-26 2.273 0 +0
2024-07-29 2024-07-25 2.229 0 +0
2024-07-26 2024-07-24 2.328 0 +0
2024-07-25 2024-07-23 2.328 0 +0
2024-07-24 2024-07-22 2.284 0 +0
2024-07-23 2024-07-19 2.284 0 +0
2024-07-22 2024-07-18 2.372 0 +0
2024-07-19 2024-07-17 2.361 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.393 0 +0
2024-07-16 2024-07-12 2.383 0 +0
2024-07-15 2024-07-11 2.350 0 +0
2024-07-12 2024-07-10 2.251 0 +0
2024-07-11 2024-07-09 2.306 0 +0
2024-07-10 2024-07-08 2.229 0 +0
2024-07-09 2024-07-05 2.361 0 +0
2024-07-08 2024-07-04 2.350 0 +0
2024-07-05 2024-07-03 2.350 0 +0
2024-07-04 2024-07-02 2.350 0 +0
2024-07-03 2024-06-28 2.361 0 +0
2024-07-02 2024-06-27 2.361 0 +0
2024-06-28 2024-06-26 2.393 0 +0
2024-06-27 2024-06-25 2.350 0 +0
2024-06-26 2024-06-24 2.339 0 +0
2024-06-25 2024-06-21 2.448 0 +0
2024-06-24 2024-06-20 2.415 0 +0
2024-06-21 2024-06-19 2.470 0 +0
2024-06-20 2024-06-18 2.415 0 +0
2024-06-19 2024-06-17 2.484 0 +0
2024-06-18 2024-06-14 2.462 0 +0
2024-06-17 2024-06-13 2.484 0 +0
2024-06-14 2024-06-12 2.540 0 +0
2024-06-13 2024-06-11 2.506 0 +0
2024-06-12 2024-06-07 2.573 0 +0
2024-06-11 2024-06-06 2.573 0 +0
2024-06-07 2024-06-05 2.651 0 +0
2024-06-06 2024-06-04 2.662 0 +0
2024-06-05 2024-06-03 2.662 0 +0
2024-06-04 2024-05-31 2.651 0 +0
2024-06-03 2024-05-30 2.696 0 +0
2024-05-31 2024-05-29 2.673 0 +0
2024-05-30 2024-05-28 2.696 0 +0
2024-05-29 2024-05-27 2.618 0 +0
2024-05-28 2024-05-24 2.685 0 +0
2024-05-27 2024-05-23 2.685 0 +0
2024-05-24 2024-05-22 2.662 0 +0
2024-05-23 2024-05-21 2.673 0 +0
2024-05-22 2024-05-20 2.763 0 +0
2024-05-21 2024-05-17 2.740 0 +0
2024-05-20 2024-05-16 2.774 0 +0
2024-05-17 2024-05-14 2.707 0 +0
2024-05-16 2024-05-13 2.696 0 +0
2024-05-14 2024-05-10 2.651 0 +0
2024-05-13 2024-05-09 2.673 0 +0
2024-05-10 2024-05-08 2.618 0 +0
2024-05-09 2024-05-07 2.707 0 +0
2024-05-08 2024-05-06 2.785 0 +0
2024-05-07 2024-05-03 2.785 0 +0
2024-05-06 2024-05-02 2.818 0 +0
2024-05-03 2024-04-30 2.729 0 +0
2024-05-02 2024-04-29 2.618 0 +0
2024-04-30 2024-04-26 2.584 0 +0
2024-04-29 2024-04-25 2.673 0 +0
2024-04-26 2024-04-24 2.618 0 +0
2024-04-25 2024-04-23 2.685 0 +0
2024-04-24 2024-04-22 2.662 0 +0
2024-04-23 2024-04-19 2.707 0 +0
2024-04-22 2024-04-18 2.707 0 +0
2024-04-19 2024-04-17 2.685 0 +0
2024-04-18 2024-04-16 2.673 0 +0
2024-04-17 2024-04-15 2.785 0 +0
2024-04-16 2024-04-12 2.751 0 +0
2024-04-15 2024-04-11 2.840 0 +0
2024-04-12 2024-04-10 2.774 0 +0
2024-04-11 2024-04-09 2.774 0 +0
2024-04-10 2024-04-08 2.796 0 +0
2024-04-09 2024-04-05 2.840 0 +0
2024-04-08 2024-04-03 2.885 0 +0
2024-04-05 2024-04-02 2.785 0 +0
2024-04-03 2024-03-28 2.763 0 +0
2024-04-02 2024-03-27 2.707 0 +0
2024-03-28 2024-03-26 2.729 0 +0
2024-03-27 2024-03-25 2.729 0 +0
2024-03-26 2024-03-22 2.707 0 +0
2024-03-25 2024-03-21 2.774 0 +0
2024-03-22 2024-03-20 2.729 0 +0
2024-03-21 2024-03-19 2.796 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.662 0 +0
2024-03-18 2024-03-14 2.640 0 +0
2024-03-15 2024-03-13 2.651 0 +0
2024-03-14 2024-03-12 2.729 0 +0
2024-03-13 2024-03-11 2.718 0 +0
2024-03-12 2024-03-08 2.707 0 +0
2024-03-11 2024-03-07 2.673 0 +0
2024-03-08 2024-03-06 2.685 0 +0
2024-03-07 2024-03-05 2.595 0 +0
2024-03-06 2024-03-04 2.651 0 +0
2024-03-05 2024-03-01 2.484 0 +0
2024-03-04 2024-02-29 2.339 0 +0
2024-03-01 2024-02-28 2.206 0 +0
2024-02-29 2024-02-27 2.317 0 +0
2024-02-28 2024-02-26 2.228 0 +0
2024-02-27 2024-02-23 2.250 0 +0
2024-02-26 2024-02-22 2.328 0 +0
2024-02-23 2024-02-21 2.261 0 +0
2024-02-22 2024-02-20 2.161 0 +0
2024-02-21 2024-02-19 2.105 0 +0
2024-02-20 2024-02-16 2.183 0 +0
2024-02-19 2024-02-15 2.050 0 +0
2024-02-16 2024-02-14 2.027 0 +0
2024-02-15 2024-02-09 2.016 0 +0
2024-02-14 2024-02-07 2.194 0 +0
2024-02-08 2024-02-06 2.183 0 +0
2024-02-07 2024-02-05 2.161 0 +0
2024-02-06 2024-02-02 2.306 0 +0
2024-02-05 2024-02-01 2.339 0 +0
2024-02-02 2024-01-31 2.361 0 +0
2024-02-01 2024-01-30 2.306 0 +0
2024-01-31 2024-01-29 2.272 0 +0
2024-01-30 2024-01-26 2.306 0 +0
2024-01-29 2024-01-25 2.306 0 +0
2024-01-26 2024-01-24 2.295 0 +0
2024-01-25 2024-01-23 2.284 0 +0
2024-01-24 2024-01-22 2.261 0 +0
2024-01-23 2024-01-19 2.328 0 +0
2024-01-22 2024-01-18 2.406 0 +0
2024-01-19 2024-01-17 2.272 0 +0
2024-01-18 2024-01-16 2.384 0 +0
2024-01-17 2024-01-15 2.373 0 +0
2024-01-16 2024-01-12 2.495 0 +0
2024-01-15 2024-01-11 2.495 0 +0
2024-01-12 2024-01-10 2.551 0 +0
2024-01-11 2024-01-09 2.562 0 +0
2024-01-10 2024-01-08 2.551 0 +0
2024-01-09 2024-01-05 2.562 0 +0
2024-01-08 2024-01-04 2.562 0 +0
2024-01-05 2024-01-03 2.562 0 +0
2024-01-04 2024-01-02 2.562 0 +0
2024-01-03 2023-12-29 2.562 0 +0
2024-01-02 2023-12-28 2.562 0 +0
2023-12-29 2023-12-27 2.562 0 +0
2023-12-28 2023-12-22 2.562 0 +0
2023-12-27 2023-12-21 2.607 0 +0
2023-12-22 2023-12-20 2.607 0 +0
2023-12-21 2023-12-19 2.640 0 +0
2023-12-20 2023-12-18 2.529 0 +0
2023-12-19 2023-12-15 2.595 0 +0
2023-12-18 2023-12-14 2.551 0 +0
2023-12-15 2023-12-13 2.584 0 +0
2023-12-14 2023-12-12 2.595 0 +0
2023-12-13 2023-12-11 2.595 0 +0
2023-12-12 2023-12-08 2.651 0 +0
2023-12-11 2023-12-07 2.651 0 +0
2023-12-08 2023-12-06 2.651 0 +0
2023-12-07 2023-12-05 2.662 0 +0
2023-12-06 2023-12-04 2.629 0 +0
2023-12-05 2023-12-01 2.551 0 +0
2023-12-04 2023-11-30 2.506 0 +0
2023-12-01 2023-11-29 2.640 0 +0
2023-11-30 2023-11-28 2.629 0 +0
2023-11-29 2023-11-27 2.629 0 +0
2023-11-28 2023-11-24 2.673 0 +0
2023-11-27 2023-11-23 2.640 0 +0
2023-11-24 2023-11-22 2.618 0 +0
2023-11-23 2023-11-21 2.618 0 +0
2023-11-22 2023-11-20 2.618 0 +0
2023-11-21 2023-11-17 2.607 0 +0
2023-11-20 2023-11-16 2.618 0 +0
2023-11-17 2023-11-15 2.607 0 +0
2023-11-16 2023-11-14 2.651 0 +0
2023-11-15 2023-11-13 2.584 0 +0
2023-11-14 2023-11-10 2.584 0 +0
2023-11-13 2023-11-09 2.607 0 +0
2023-11-10 2023-11-08 2.673 0 +0
2023-11-09 2023-11-07 2.662 0 +0
2023-11-08 2023-11-06 2.640 0 +0
2023-11-07 2023-11-03 2.562 0 +0
2023-11-06 2023-11-02 2.484 0 +0
2023-11-03 2023-11-01 2.484 0 +0
2023-11-02 2023-10-31 2.506 0 +0
2023-11-01 2023-10-30 2.551 0 +0
2023-10-31 2023-10-27 2.607 0 +0
2023-10-30 2023-10-26 2.517 0 +0
2023-10-27 2023-10-25 2.451 0 +0
2023-10-26 2023-10-24 2.428 0 +0
2023-10-25 2023-10-20 2.373 0 +0
2023-10-24 2023-10-19 2.417 0 +0
2023-10-20 2023-10-18 2.428 0 +0
2023-10-19 2023-10-17 2.573 0 +0
2023-10-18 2023-10-16 2.696 0 +0
2023-10-17 2023-10-13 2.740 0 +0
2023-10-16 2023-10-12 2.763 0 +0
2023-10-13 2023-10-11 2.729 0 +0
2023-10-12 2023-10-10 2.562 0 +0
2023-10-11 2023-10-09 2.640 0 +0
2023-10-10 2023-10-06 2.673 0 +0
2023-10-09 2023-10-05 2.562 0 +0
2023-10-06 2023-10-04 2.562 0 +0
2023-10-05 2023-10-03 2.618 0 +0
2023-10-04 2023-09-29 2.607 0 +0
2023-10-03 2023-09-28 2.607 0 +0
2023-09-29 2023-09-27 2.607 0 +0
2023-09-28 2023-09-26 2.540 0 +0
2023-09-27 2023-09-25 2.629 0 +0
2023-09-26 2023-09-22 2.707 0 +0
2023-09-25 2023-09-21 2.662 0 +0
2023-09-22 2023-09-20 2.673 0 +0
2023-09-21 2023-09-19 2.673 0 +0
2023-09-20 2023-09-18 2.751 0 +0
2023-09-19 2023-09-15 2.729 0 +0
2023-09-18 2023-09-14 2.751 0 +0
2023-09-15 2023-09-13 2.763 0 +0
2023-09-14 2023-09-12 2.763 0 +0
2023-09-13 2023-09-11 2.859 0 +0
2023-09-12 2023-09-07 2.859 0 +0
2023-09-11 2023-09-06 2.950 0 +0
2023-09-07 2023-09-05 2.961 0 +0
2023-09-06 2023-09-04 2.984 0 +0
2023-09-05 2023-08-31 2.756 0 +0
2023-09-04 2023-08-30 2.824 0 +0
2023-08-31 2023-08-29 2.938 0 +0
2023-08-30 2023-08-28 2.904 0 +0
2023-08-29 2023-08-25 2.893 0 +0
2023-08-28 2023-08-24 2.881 0 +0
2023-08-25 2023-08-23 2.972 0 +0
2023-08-24 2023-08-22 2.927 0 +0
2023-08-23 2023-08-21 2.984 0 +0
2023-08-22 2023-08-18 3.007 0 +0
2023-08-21 2023-08-17 3.007 0 +0
2023-08-18 2023-08-16 3.052 0 +0
2023-08-17 2023-08-15 3.132 0 +0
2023-08-16 2023-08-14 3.166 0 +0
2023-08-15 2023-08-11 3.177 0 +0
2023-08-14 2023-08-10 3.212 0 +0
2023-08-11 2023-08-09 3.257 0 +0
2023-08-10 2023-08-08 3.257 0 +0
2023-08-09 2023-08-07 3.303 0 +0
2023-08-08 2023-08-04 3.303 0 +0
2023-08-07 2023-08-03 3.280 0 +0
2023-08-04 2023-08-02 3.200 0 +0
2023-08-03 2023-08-01 3.303 0 +0
2023-08-02 2023-07-31 3.337 0 +0
2023-08-01 2023-07-28 3.303 0 +0
2023-07-31 2023-07-27 3.303 0 +0
2023-07-28 2023-07-26 3.337 0 +0
2023-07-27 2023-07-25 3.189 0 +0
2023-07-26 2023-07-24 3.143 0 +0
2023-07-25 2023-07-21 3.132 0 +0
2023-07-24 2023-07-20 3.041 0 +0
2023-07-21 2023-07-19 2.995 0 +0
2023-07-20 2023-07-18 2.984 0 +0
2023-07-19 2023-07-14 3.018 0 +0
2023-07-18 2023-07-13 3.007 0 +0
2023-07-14 2023-07-12 2.927 0 +0
2023-07-13 2023-07-11 2.927 0 +0
2023-07-12 2023-07-10 2.916 0 +0
2023-07-11 2023-07-07 2.916 0 +0
2023-07-10 2023-07-06 2.927 0 +0
2023-07-07 2023-07-05 3.041 0 +0
2023-07-06 2023-07-04 3.064 0 +0
2023-07-05 2023-07-03 3.075 0 +0
2023-07-04 2023-06-30 3.086 0 +0
2023-07-03 2023-06-29 3.064 0 +0
2023-06-30 2023-06-28 3.075 0 +0
2023-06-29 2023-06-27 3.064 0 +0
2023-06-28 2023-06-26 3.041 0 +0
2023-06-27 2023-06-23 3.064 0 +0
2023-06-26 2023-06-21 3.029 0 +0
2023-06-23 2023-06-20 2.984 0 +0
2023-06-21 2023-06-19 2.972 0 +0
2023-06-20 2023-06-16 3.098 0 +0
2023-06-19 2023-06-15 3.086 0 +0
2023-06-16 2023-06-14 2.927 0 +0
2023-06-15 2023-06-13 2.916 0 +0
2023-06-14 2023-06-12 2.829 0 +0
2023-06-13 2023-06-09 2.898 0 +0
2023-06-12 2023-06-08 2.910 0 +0
2023-06-09 2023-06-07 2.806 0 +0
2023-06-08 2023-06-06 2.864 0 +0
2023-06-07 2023-06-05 2.875 0 +0
2023-06-06 2023-06-02 2.875 0 +0
2023-06-05 2023-06-01 2.703 0 +0
2023-06-02 2023-05-31 2.703 0 +0
2023-06-01 2023-05-30 2.760 0 +0
2023-05-31 2023-05-29 2.783 0 +0
2023-05-30 2023-05-25 2.829 0 +0
2023-05-29 2023-05-24 2.875 0 +0
2023-05-25 2023-05-23 2.967 0 +0
2023-05-24 2023-05-22 2.979 0 +0
2023-05-23 2023-05-19 2.990 0 +0
2023-05-22 2023-05-18 3.036 0 +0
2023-05-19 2023-05-17 3.048 0 +0
2023-05-18 2023-05-16 3.048 0 +0
2023-05-17 2023-05-15 2.967 0 +0
2023-05-16 2023-05-12 2.944 0 +0
2023-05-15 2023-05-11 3.013 0 +0
2023-05-12 2023-05-10 3.082 0 +0
2023-05-11 2023-05-09 3.094 0 +0
2023-05-10 2023-05-08 3.105 0 +0
2023-05-09 2023-05-05 3.174 0 +0
2023-05-08 2023-05-04 3.278 0 +0
2023-05-05 2023-05-03 3.255 0 +0
2023-05-04 2023-05-02 3.255 0 +0
2023-05-03 2023-04-28 3.163 0 +0
2023-05-02 2023-04-27 3.048 0 +0
2023-04-28 2023-04-26 3.082 0 +0
2023-04-27 2023-04-25 3.105 0 +0
2023-04-26 2023-04-24 3.151 0 +0
2023-04-25 2023-04-21 2.990 0 +0
2023-04-24 2023-04-20 2.875 0 +0
2023-04-21 2023-04-19 2.645 0 +0
2023-04-20 2023-04-18 2.703 0 +0
2023-04-19 2023-04-17 2.760 0 +0
2023-04-18 2023-04-14 2.588 0 +0
2023-04-17 2023-04-13 2.565 0 +0
2023-04-14 2023-04-12 2.484 0 +0
2023-04-13 2023-04-11 2.473 0 +0
2023-04-12 2023-04-06 2.404 0 +0
2023-04-11 2023-04-04 2.346 0 +0
2023-04-06 2023-04-03 2.346 0 +0
2023-04-04 2023-03-31 2.358 0 +0
2023-04-03 2023-03-30 2.266 0 +0
2023-03-31 2023-03-29 2.243 0 +0
2023-03-30 2023-03-28 2.231 0 +0
2023-03-29 2023-03-27 2.197 0 +0
2023-03-28 2023-03-24 2.266 0 +0
2023-03-27 2023-03-23 2.266 0 +0
2023-03-24 2023-03-22 2.289 0 +0
2023-03-23 2023-03-21 2.277 0 +0
2023-03-22 2023-03-20 2.300 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.254 0 +0
2023-03-17 2023-03-15 2.300 0 +0
2023-03-16 2023-03-14 2.300 0 +0
2023-03-15 2023-03-13 2.312 0 +0
2023-03-14 2023-03-10 2.289 0 +0
2023-03-13 2023-03-09 2.335 0 +0
2023-03-10 2023-03-08 2.312 0 +0
2023-03-09 2023-03-07 2.335 0 +0
2023-03-08 2023-03-06 2.369 0 +0
2023-03-07 2023-03-03 2.358 0 +0
2023-03-06 2023-03-02 2.346 0 +0
2023-03-03 2023-03-01 2.346 0 +0
2023-03-02 2023-02-28 2.323 0 +0
2023-03-01 2023-02-27 2.289 0 +0
2023-02-28 2023-02-24 2.335 0 +0
2023-02-27 2023-02-23 2.335 0 +0
2023-02-24 2023-02-22 2.323 0 +0
2023-02-23 2023-02-21 2.346 0 +0
2023-02-22 2023-02-20 2.335 0 +0
2023-02-21 2023-02-17 2.300 0 +0
2023-02-20 2023-02-16 2.358 0 +0
2023-02-17 2023-02-15 2.312 0 +0
2023-02-16 2023-02-14 2.346 0 +0
2023-02-15 2023-02-13 2.392 0 +0
2023-02-14 2023-02-10 2.427 0 +0
2023-02-13 2023-02-09 2.450 0 +0
2023-02-10 2023-02-08 2.450 0 +0
2023-02-09 2023-02-07 2.438 0 +0
2023-02-08 2023-02-06 2.392 0 +0
2023-02-07 2023-02-03 2.438 0 +0
2023-02-06 2023-02-02 2.473 0 +0
2023-02-03 2023-02-01 2.484 0 +0
2023-02-02 2023-01-31 2.438 0 +0
2023-02-01 2023-01-30 2.427 0 +0
2023-01-31 2023-01-27 2.369 0 +0
2023-01-30 2023-01-26 2.346 0 +0
2023-01-27 2023-01-20 2.323 0 +0
2023-01-26 2023-01-19 2.300 0 +0
2023-01-20 2023-01-18 2.300 0 +0
2023-01-19 2023-01-17 2.289 0 +0
2023-01-18 2023-01-16 2.335 0 +0
2023-01-17 2023-01-13 2.369 0 +0
2023-01-16 2023-01-12 2.277 0 +0
2023-01-13 2023-01-11 2.266 0 +0
2023-01-12 2023-01-10 2.185 0 +0
2023-01-11 2023-01-09 2.162 0 +0
2023-01-10 2023-01-06 2.070 0 +0
2023-01-09 2023-01-05 2.024 0 +0
2023-01-06 2023-01-04 2.013 0 +0
2023-01-05 2023-01-03 2.013 0 +0
2023-01-04 2022-12-30 2.013 0 +0
2023-01-03 2022-12-29 2.070 0 +0
2022-12-30 2022-12-28 2.059 0 +0
2022-12-29 2022-12-23 2.047 0 +0
2022-12-28 2022-12-22 2.070 0 +0
2022-12-23 2022-12-21 2.070 0 +0
2022-12-22 2022-12-20 2.116 0 +0
2022-12-21 2022-12-19 2.151 0 +0
2022-12-20 2022-12-16 2.151 0 +0
2022-12-19 2022-12-15 2.185 0 +0
2022-12-16 2022-12-14 2.185 0 +0
2022-12-15 2022-12-13 2.197 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.208 0 +0
2022-12-12 2022-12-08 2.254 0 +0
2022-12-09 2022-12-07 2.197 0 +0
2022-12-08 2022-12-06 2.208 0 +0
2022-12-07 2022-12-05 2.185 0 +0
2022-12-06 2022-12-02 2.093 0 +0
2022-12-05 2022-12-01 2.082 0 +0
2022-12-02 2022-11-30 2.070 0 +0
2022-12-01 2022-11-29 2.047 0 +0
2022-11-30 2022-11-28 2.024 0 +0
2022-11-29 2022-11-25 2.024 0 +0
2022-11-28 2022-11-24 2.082 0 +0
2022-11-25 2022-11-23 2.047 0 +0
2022-11-24 2022-11-22 2.013 0 +0
2022-11-23 2022-11-21 2.036 0 +0
2022-11-22 2022-11-18 2.093 0 +0
2022-11-21 2022-11-17 2.059 0 +0
2022-11-18 2022-11-16 1.978 0 +0
2022-11-17 2022-11-15 2.105 0 +0
2022-11-16 2022-11-14 2.036 0 +0
2022-11-15 2022-11-11 1.909 0 +0
2022-11-14 2022-11-10 1.909 0 +0
2022-11-11 2022-11-09 1.932 0 +0
2022-11-10 2022-11-08 1.932 0 +0
2022-11-09 2022-11-07 1.932 0 +0
2022-11-08 2022-11-04 1.978 0 +0
2022-11-07 2022-11-03 1.955 0 +0
2022-11-04 2022-11-02 2.001 0 +0
2022-11-03 2022-11-01 1.932 0 +0
2022-11-02 2022-10-31 1.852 0 +0
2022-11-01 2022-10-28 1.898 0 +0
2022-10-31 2022-10-27 1.978 0 +0
2022-10-28 2022-10-26 1.955 0 +0
2022-10-27 2022-10-25 1.932 0 +0
2022-10-26 2022-10-24 1.932 0 +0
2022-10-25 2022-10-21 2.082 0 +0
2022-10-24 2022-10-20 1.978 0 +0
2022-10-21 2022-10-19 1.955 0 +0
2022-10-20 2022-10-18 2.024 0 +0
2022-10-19 2022-10-17 2.001 0 +0
2022-10-18 2022-10-14 2.013 0 +0
2022-10-17 2022-10-13 2.093 0 +0
2022-10-14 2022-10-12 2.128 0 +0
2022-10-13 2022-10-11 2.128 0 +0
2022-10-12 2022-10-10 2.139 0 +0
2022-10-11 2022-10-07 2.220 0 +0
2022-10-10 2022-10-06 2.243 0 +0
2022-10-07 2022-10-05 2.243 0 +0
2022-10-06 2022-10-03 2.197 0 +0
2022-10-05 2022-09-30 2.266 0 +0
2022-10-03 2022-09-29 2.312 0 +0
2022-09-30 2022-09-28 2.358 0 +0
2022-09-29 2022-09-27 2.392 0 +0
2022-09-28 2022-09-26 2.358 0 +0
2022-09-27 2022-09-23 2.369 0 +0
2022-09-26 2022-09-22 2.358 0 +0
2022-09-23 2022-09-21 2.369 0 +0
2022-09-22 2022-09-20 2.381 0 +0
2022-09-21 2022-09-19 2.358 0 +0
2022-09-20 2022-09-16 2.358 0 +0
2022-09-19 2022-09-15 2.369 0 +0
2022-09-16 2022-09-14 2.392 0 +0
2022-09-15 2022-09-13 2.392 0 +0
2022-09-14 2022-09-09 2.404 0 +0
2022-09-13 2022-09-08 2.381 0 +0
2022-09-09 2022-09-07 2.381 0 +0
2022-09-08 2022-09-06 2.381 0 +0
2022-09-07 2022-09-05 2.463 0 +0
2022-09-06 2022-09-02 2.475 0 +0
2022-09-05 2022-09-01 2.463 0 +0
2022-09-02 2022-08-31 2.452 0 +0
2022-09-01 2022-08-30 2.475 0 +0
2022-08-31 2022-08-29 2.475 0 +0
2022-08-30 2022-08-26 2.510 0 +0
2022-08-29 2022-08-25 2.498 0 +0
2022-08-26 2022-08-24 2.498 0 +0
2022-08-25 2022-08-23 2.522 0 +0
2022-08-24 2022-08-22 2.534 0 +0
2022-08-23 2022-08-19 2.545 0 +0
2022-08-22 2022-08-18 2.522 0 +0
2022-08-19 2022-08-17 2.522 0 +0
2022-08-18 2022-08-16 2.416 0 +0
2022-08-17 2022-08-15 2.381 0 +0
2022-08-16 2022-08-12 2.381 0 +0
2022-08-15 2022-08-11 2.381 0 +0
2022-08-12 2022-08-10 2.405 0 +0
2022-08-11 2022-08-09 2.405 0 +0
2022-08-10 2022-08-08 2.475 0 +0
2022-08-09 2022-08-05 2.463 0 +0
2022-08-08 2022-08-04 2.522 0 +0
2022-08-05 2022-08-03 2.545 0 +0
2022-08-04 2022-08-02 2.452 0 +0
2022-08-03 2022-08-01 2.545 0 +0
2022-08-02 2022-07-29 2.534 0 +0
2022-08-01 2022-07-28 2.581 0 +0
2022-07-29 2022-07-27 2.522 0 +0
2022-07-28 2022-07-26 2.581 0 +0
2022-07-27 2022-07-25 2.581 0 +0
2022-07-26 2022-07-22 2.663 0 +0
2022-07-25 2022-07-21 2.686 0 +0
2022-07-22 2022-07-20 2.628 0 +0
2022-07-21 2022-07-19 2.628 0 +0
2022-07-20 2022-07-18 2.686 0 +0
2022-07-19 2022-07-15 2.663 0 +0
2022-07-18 2022-07-14 2.710 0 +0
2022-07-15 2022-07-13 2.639 0 +0
2022-07-14 2022-07-12 2.651 0 +0
2022-07-13 2022-07-11 2.639 0 +0
2022-07-12 2022-07-08 2.628 0 +0
2022-07-11 2022-07-07 2.639 0 +0
2022-07-08 2022-07-06 2.592 0 +0
2022-07-07 2022-07-05 2.674 0 +0
2022-07-06 2022-07-04 2.686 0 +0
2022-07-05 2022-06-30 2.686 0 +0
2022-07-04 2022-06-29 2.698 0 +0
2022-06-30 2022-06-28 2.757 0 +0
2022-06-29 2022-06-27 2.698 0 +0
2022-06-28 2022-06-24 2.686 0 +0
2022-06-27 2022-06-23 2.733 0 +0
2022-06-24 2022-06-22 2.686 0 +0
2022-06-23 2022-06-21 2.698 0 +0
2022-06-22 2022-06-20 2.721 0 +0
2022-06-21 2022-06-17 2.534 0 +0
2022-06-20 2022-06-16 2.463 0 +0
2022-06-17 2022-06-15 2.534 0 +0
2022-06-16 2022-06-14 2.545 0 +0
2022-06-15 2022-06-13 2.565 0 +0
2022-06-14 2022-06-10 2.565 0 +0
2022-06-13 2022-06-09 2.554 0 +0
2022-06-10 2022-06-08 2.542 0 +0
2022-06-09 2022-06-07 2.589 0 +0
2022-06-08 2022-06-06 2.577 0 +0
2022-06-07 2022-06-02 2.565 0 +0
2022-06-06 2022-06-01 2.731 0 +0
2022-06-02 2022-05-31 2.731 0 +0
2022-06-01 2022-05-30 2.837 0 +0
2022-05-31 2022-05-27 2.826 0 +0
2022-05-30 2022-05-26 2.837 0 +0
2022-05-27 2022-05-25 2.814 0 +0
2022-05-26 2022-05-24 2.790 0 +0
2022-05-25 2022-05-23 2.837 0 +0
2022-05-24 2022-05-20 2.790 0 +0
2022-05-23 2022-05-19 2.743 0 +0
2022-05-20 2022-05-18 2.802 0 +0
2022-05-19 2022-05-17 2.778 0 +0
2022-05-18 2022-05-16 2.755 0 +0
2022-05-17 2022-05-13 2.743 0 +0
2022-05-16 2022-05-12 2.672 0 +0
2022-05-13 2022-05-11 2.766 0 +0
2022-05-12 2022-05-10 2.755 0 +0
2022-05-11 2022-05-06 2.755 0 +0
2022-05-10 2022-05-05 2.755 0 +0
2022-05-06 2022-05-04 2.790 0 +0
2022-05-05 2022-05-03 2.778 0 +0
2022-05-04 2022-04-29 2.837 0 +0
2022-05-03 2022-04-28 2.814 0 +0
2022-04-29 2022-04-27 2.755 0 +0
2022-04-28 2022-04-26 2.589 0 +0
2022-04-27 2022-04-25 2.554 0 +0
2022-04-26 2022-04-22 2.648 0 +0
2022-04-25 2022-04-21 2.530 0 +0
2022-04-22 2022-04-20 2.613 0 +0
2022-04-21 2022-04-19 2.672 0 +0
2022-04-20 2022-04-14 2.648 0 +0
2022-04-19 2022-04-13 2.613 0 +0
2022-04-14 2022-04-12 2.589 0 +0
2022-04-13 2022-04-11 2.565 0 +0
2022-04-12 2022-04-08 2.719 0 +0
2022-04-11 2022-04-07 2.696 0 +0
2022-04-08 2022-04-06 2.660 0 +0
2022-04-07 2022-04-04 2.518 0 +0
2022-04-06 2022-04-01 2.483 0 +0
2022-04-04 2022-03-31 2.506 0 +0
2022-04-01 2022-03-30 2.542 0 +0
2022-03-31 2022-03-29 2.506 0 +0
2022-03-30 2022-03-28 2.542 0 +0
2022-03-29 2022-03-25 2.471 0 +0
2022-03-28 2022-03-24 2.483 0 +0
2022-03-25 2022-03-23 2.471 0 +0
2022-03-24 2022-03-22 2.365 0 +0
2022-03-23 2022-03-21 2.329 0 +0
2022-03-22 2022-03-18 2.305 0 +0
2022-03-21 2022-03-17 2.211 0 +0
2022-03-18 2022-03-16 2.140 0 +0
2022-03-17 2022-03-15 2.033 0 +0
2022-03-16 2022-03-14 2.246 0 +0
2022-03-15 2022-03-11 2.365 0 +0
2022-03-14 2022-03-10 2.376 0 +0
2022-03-11 2022-03-09 2.329 0 +0
2022-03-10 2022-03-08 2.246 0 +0
2022-03-09 2022-03-07 2.388 0 +0
2022-03-08 2022-03-04 2.435 0 +0
2022-03-07 2022-03-03 2.530 0 +0
2022-03-04 2022-03-02 2.530 0 +0
2022-03-03 2022-03-01 2.577 0 +0
2022-03-02 2022-02-28 2.495 0 +0
2022-03-01 2022-02-25 2.506 0 +0
2022-02-28 2022-02-24 2.483 0 +0
2022-02-25 2022-02-23 2.589 0 +0
2022-02-24 2022-02-22 2.542 0 +0
2022-02-23 2022-02-21 2.565 0 +0
2022-02-22 2022-02-18 2.518 0 +0
2022-02-21 2022-02-17 2.400 0 +0
2022-02-18 2022-02-16 2.424 0 +0
2022-02-17 2022-02-15 2.365 0 +0
2022-02-16 2022-02-14 2.365 0 +0
2022-02-15 2022-02-11 2.388 0 +0
2022-02-14 2022-02-10 2.412 0 +0
2022-02-11 2022-02-09 2.305 0 +0
2022-02-10 2022-02-08 2.128 0 +0
2022-02-09 2022-02-07 2.140 0 +0
2022-02-08 2022-02-04 2.116 0 +0
2022-02-07 2022-01-31 2.057 0 +0
2022-02-04 2022-01-27 2.069 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.093 0 +0
2022-01-26 2022-01-24 2.081 0 +0
2022-01-25 2022-01-21 2.116 0 +0
2022-01-24 2022-01-20 2.104 0 +0
2022-01-21 2022-01-19 2.069 0 +0
2022-01-20 2022-01-18 2.057 0 +0
2022-01-19 2022-01-17 2.057 0 +0
2022-01-18 2022-01-14 2.069 0 +0
2022-01-17 2022-01-13 2.022 0 +0
2022-01-14 2022-01-12 2.057 0 +0
2022-01-13 2022-01-11 1.963 0 +0
2022-01-12 2022-01-10 1.963 0 +0
2022-01-11 2022-01-07 1.939 0 +0
2022-01-10 2022-01-06 1.927 0 +0
2022-01-07 2022-01-05 1.939 0 +0
2022-01-06 2022-01-04 1.927 0 +0
2022-01-05 2022-01-03 1.963 0 +0
2022-01-04 2021-12-31 1.892 0 +0
2022-01-03 2021-12-29 1.892 0 +0
2021-12-30 2021-12-28 1.892 0 +0
2021-12-29 2021-12-24 1.892 0 +0
2021-12-28 2021-12-22 1.903 0 +0
2021-12-23 2021-12-21 1.903 0 +0
2021-12-22 2021-12-20 1.856 0 +0
2021-12-21 2021-12-17 1.892 0 +0
2021-12-20 2021-12-16 1.880 0 +0
2021-12-17 2021-12-15 1.868 0 +0
2021-12-16 2021-12-14 1.915 0 +0
2021-12-15 2021-12-13 1.951 0 +0
2021-12-14 2021-12-10 1.927 0 +0
2021-12-13 2021-12-09 1.963 0 +0
2021-12-10 2021-12-08 1.963 0 +0
2021-12-09 2021-12-07 1.963 0 +0
2021-12-08 2021-12-06 1.868 0 +0
2021-12-07 2021-12-03 1.915 0 +0
2021-12-06 2021-12-02 1.915 0 +0
2021-12-03 2021-12-01 1.915 0 +0
2021-12-02 2021-11-30 1.915 0 +0
2021-12-01 2021-11-29 1.880 0 +0
2021-11-30 2021-11-26 1.927 0 +0
2021-11-29 2021-11-25 1.963 0 +0
2021-11-26 2021-11-24 1.963 0 +0
2021-11-25 2021-11-23 1.974 0 +0
2021-11-24 2021-11-22 1.963 0 +0
2021-11-23 2021-11-19 1.903 0 +0
2021-11-22 2021-11-18 1.998 0 +0
2021-11-19 2021-11-17 1.998 0 +0
2021-11-18 2021-11-16 1.974 0 +0
2021-11-17 2021-11-15 1.974 0 +0
2021-11-16 2021-11-12 1.974 0 +0
2021-11-15 2021-11-11 1.974 0 +0
2021-11-12 2021-11-10 1.915 0 +0
2021-11-11 2021-11-09 1.880 0 +0
2021-11-10 2021-11-08 1.856 0 +0
2021-11-09 2021-11-05 1.939 0 +0
2021-11-08 2021-11-04 1.939 0 +0
2021-11-05 2021-11-03 1.963 0 +0
2021-11-04 2021-11-02 1.963 0 +0
2021-11-03 2021-11-01 1.892 0 +0
2021-11-02 2021-10-29 1.939 0 +0
2021-11-01 2021-10-28 1.927 0 +0
2021-10-29 2021-10-27 1.939 0 +0
2021-10-28 2021-10-26 1.963 0 +0
2021-10-27 2021-10-25 1.927 0 +0
2021-10-26 2021-10-22 1.986 0 +0
2021-10-25 2021-10-21 2.022 0 +0
2021-10-22 2021-10-20 2.033 0 +0
2021-10-21 2021-10-19 2.033 0 +0
2021-10-20 2021-10-18 2.022 0 +0
2021-10-19 2021-10-15 2.045 0 +0
2021-10-18 2021-10-12 2.010 0 +0
2021-10-15 2021-10-11 2.022 0 +0
2021-10-12 2021-10-08 2.081 0 +0
2021-10-11 2021-10-07 2.116 0 +0
2021-10-08 2021-10-06 1.974 0 +0
2021-10-07 2021-10-05 1.998 0 +0
2021-10-06 2021-10-04 1.974 0 +0
2021-10-05 2021-09-30 1.974 0 +0
2021-10-04 2021-09-29 1.974 0 +0
2021-09-30 2021-09-28 1.986 0 +0
2021-09-29 2021-09-27 1.986 0 +0
2021-09-28 2021-09-24 2.010 0 +0
2021-09-27 2021-09-23 2.010 0 +0
2021-09-24 2021-09-21 1.986 0 +0
2021-09-23 2021-09-20 1.963 0 +0
2021-09-21 2021-09-17 2.010 0 +0
2021-09-20 2021-09-16 1.974 0 +0
2021-09-17 2021-09-15 2.010 0 +0
2021-09-16 2021-09-14 2.022 0 +0
2021-09-15 2021-09-13 2.033 0 +0
2021-09-14 2021-09-10 2.010 0 +0
2021-09-13 2021-09-09 2.010 0 +0
2021-09-10 2021-09-08 2.022 0 +0
2021-09-09 2021-09-07 2.033 0 +0
2021-09-08 2021-09-06 2.070 0 +0
2021-09-07 2021-09-03 2.166 0 +0
2021-09-06 2021-09-02 2.166 0 +0
2021-09-03 2021-09-01 2.166 0 +0
2021-09-02 2021-08-31 2.190 0 +0
2021-09-01 2021-08-30 2.190 0 +0
2021-08-31 2021-08-27 2.166 0 +0
2021-08-30 2021-08-26 2.154 0 +0
2021-08-27 2021-08-25 2.214 0 +0
2021-08-26 2021-08-24 2.190 0 +0
2021-08-25 2021-08-23 2.190 0 +0
2021-08-24 2021-08-20 2.154 0 +0
2021-08-23 2021-08-19 2.238 0 +0
2021-08-20 2021-08-18 2.322 0 +0
2021-08-19 2021-08-17 2.238 0 +0
2021-08-18 2021-08-16 2.322 0 +0
2021-08-17 2021-08-13 2.058 0 +0
2021-08-16 2021-08-12 2.009 0 +0
2021-08-13 2021-08-11 2.033 0 +0
2021-08-12 2021-08-10 2.033 0 +0
2021-08-11 2021-08-09 2.009 0 +0
2021-08-10 2021-08-06 2.046 0 +0
2021-08-09 2021-08-05 1.973 0 +0
2021-08-06 2021-08-04 2.021 0 +0
2021-08-05 2021-08-03 2.082 0 +0
2021-08-04 2021-08-02 2.082 0 +0
2021-08-03 2021-07-30 2.033 0 +0
2021-08-02 2021-07-29 2.046 0 +0
2021-07-30 2021-07-28 2.046 0 +0
2021-07-29 2021-07-27 1.997 0 +0
2021-07-28 2021-07-26 2.094 0 +0
2021-07-27 2021-07-23 2.082 0 +0
2021-07-26 2021-07-22 2.274 0 +0
2021-07-23 2021-07-21 2.154 0 +0
2021-07-22 2021-07-20 1.973 0 +0
2021-07-21 2021-07-19 2.009 0 +0
2021-07-20 2021-07-16 2.094 0 +0
2021-07-19 2021-07-15 2.033 0 +0
2021-07-16 2021-07-14 1.985 0 +0
2021-07-15 2021-07-13 2.154 0 +0
2021-07-14 2021-07-12 1.865 0 +0
2021-07-13 2021-07-09 1.697 0 +0
2021-07-12 2021-07-08 1.733 0 +0
2021-07-09 2021-07-07 1.685 0 +0
2021-07-08 2021-07-06 1.624 0 +0
2021-07-07 2021-07-05 1.540 0 +0
2021-07-06 2021-07-02 1.420 0 +0
2021-07-05 2021-06-30 1.432 0 +0
2021-07-02 2021-06-29 1.408 0 +0
2021-06-30 2021-06-28 1.444 0 +0
2021-06-29 2021-06-25 1.444 0 +0
2021-06-28 2021-06-24 1.444 0 +0
2021-06-25 2021-06-23 1.432 0 +0
2021-06-24 2021-06-22 1.432 0 +0
2021-06-23 2021-06-21 1.432 0 +0
2021-06-22 2021-06-18 1.420 0 +0
2021-06-21 2021-06-17 1.348 0 +0
2021-06-18 2021-06-16 1.384 0 +0
2021-06-17 2021-06-15 1.492 0 +0
2021-06-16 2021-06-11 1.565 0 +0
2021-06-15 2021-06-10 1.577 0 +0
2021-06-11 2021-06-09 1.553 0 +0
2021-06-10 2021-06-08 1.577 0 +0
2021-06-09 2021-06-07 1.565 0 +0
2021-06-08 2021-06-04 1.503 0 +0
2021-06-07 2021-06-03 1.466 0 +0
2021-06-04 2021-06-02 1.491 0 +0
2021-06-03 2021-06-01 1.479 0 +0
2021-06-02 2021-05-31 1.540 0 +0
2021-06-01 2021-05-28 1.466 0 +0
2021-05-31 2021-05-27 1.380 0 +0
2021-05-28 2021-05-26 1.430 0 +0
2021-05-27 2021-05-25 1.356 0 +0
2021-05-26 2021-05-24 1.331 0 +0
2021-05-25 2021-05-21 1.319 0 +0
2021-05-24 2021-05-20 1.319 0 +0
2021-05-21 2021-05-18 1.343 0 +0
2021-05-20 2021-05-17 1.306 0 +0
2021-05-18 2021-05-14 1.331 0 +0
2021-05-17 2021-05-13 1.294 0 +0
2021-05-14 2021-05-12 1.245 0 +0
2021-05-13 2021-05-11 1.121 0 +0
2021-05-12 2021-05-10 1.146 0 +0
2021-05-11 2021-05-07 1.158 0 +0
2021-05-10 2021-05-06 1.158 0 +0
2021-05-07 2021-05-05 1.146 0 +0
2021-05-06 2021-05-04 1.109 0 +0
2021-05-05 2021-05-03 1.109 0 +0
2021-05-04 2021-04-30 1.171 0 +0
2021-05-03 2021-04-29 1.121 0 +0
2021-04-30 2021-04-28 1.158 0 +0
2021-04-29 2021-04-27 1.134 0 +0
2021-04-28 2021-04-26 1.121 0 +0
2021-04-27 2021-04-23 1.011 0 +0
2021-04-26 2021-04-22 0.998 0 +0
2021-04-23 2021-04-21 0.986 0 +0
2021-04-22 2021-04-20 1.011 0 +0
2021-04-21 2021-04-19 1.011 0 +0
2021-04-20 2021-04-16 1.011 0 +0
2021-04-19 2021-04-15 1.011 0 +0
2021-04-16 2021-04-14 1.011 0 +0
2021-04-15 2021-04-13 0.986 0 +0
2021-04-14 2021-04-12 1.011 0 +0
2021-04-13 2021-04-09 0.961 0 +0
2021-04-12 2021-04-08 1.011 0 +0
2021-04-09 2021-04-07 0.912 0 +0
2021-04-08 2021-04-01 0.924 0 +0
2021-04-07 2021-03-31 0.801 0 +0
2021-04-01 2021-03-30 0.764 0 +0
2021-03-31 2021-03-29 0.727 0 +0
2021-03-30 2021-03-26 0.739 0 +0
2021-03-29 2021-03-25 0.739 0 +0
2021-03-26 2021-03-24 0.727 0 +0
2021-03-25 2021-03-23 0.727 0 +0
2021-03-24 2021-03-22 0.727 0 +0
2021-03-23 2021-03-19 0.776 0 +0
2021-03-22 2021-03-18 0.764 0 +0
2021-03-19 2021-03-17 0.702 0 +0
2021-03-18 2021-03-16 0.702 0 +0
2021-03-17 2021-03-15 0.702 0 +0
2021-03-16 2021-03-12 0.702 0 +0
2021-03-15 2021-03-11 0.715 0 +0
2021-03-12 2021-03-10 0.690 0 +0
2021-03-11 2021-03-09 0.715 0 +0
2021-03-10 2021-03-08 0.702 0 +0
2021-03-09 2021-03-05 0.702 0 +0
2021-03-08 2021-03-04 0.715 0 +0
2021-03-05 2021-03-03 0.715 0 +0
2021-03-04 2021-03-02 0.715 0 +0
2021-03-03 2021-03-01 0.715 0 +0
2021-03-02 2021-02-26 0.715 0 +0
2021-03-01 2021-02-25 0.727 0 +0
2021-02-26 2021-02-24 0.702 0 +0
2021-02-25 2021-02-23 0.739 0 +0
2021-02-24 2021-02-22 0.752 0 +0
2021-02-23 2021-02-19 0.739 0 +0
2021-02-22 2021-02-18 0.739 0 +0
2021-02-19 2021-02-17 0.727 0 +0
2021-02-18 2021-02-16 0.665 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.616 0 +0
2021-02-10 2021-02-08 0.616 0 +0
2021-02-09 2021-02-05 0.604 0 +0
2021-02-08 2021-02-04 0.604 0 +0
2021-02-05 2021-02-03 0.610 0 +0
2021-02-04 2021-02-02 0.592 0 +0
2021-02-03 2021-02-01 0.604 0 +0
2021-02-02 2021-01-29 0.579 0 +0
2021-02-01 2021-01-28 0.592 0 +0
2021-01-29 2021-01-27 0.598 0 +0
2021-01-28 2021-01-26 0.604 0 +0
2021-01-27 2021-01-25 0.604 0 +0
2021-01-26 2021-01-22 0.610 0 +0
2021-01-25 2021-01-21 0.616 0 +0
2021-01-22 2021-01-20 0.616 0 +0
2021-01-21 2021-01-19 0.616 0 +0
2021-01-20 2021-01-18 0.616 0 +0
2021-01-19 2021-01-15 0.628 0 +0
2021-01-18 2021-01-14 0.641 0 +0
2021-01-15 2021-01-13 0.616 0 +0
2021-01-14 2021-01-12 0.610 0 +0
2021-01-13 2021-01-11 0.610 0 +0
2021-01-12 2021-01-08 0.616 0 +0
2021-01-11 2021-01-07 0.616 0 +0
2021-01-08 2021-01-06 0.616 0 +0
2021-01-07 2021-01-05 0.610 0 +0
2021-01-06 2021-01-04 0.610 0 +0
2021-01-05 2020-12-31 0.616 0 +0
2021-01-04 2020-12-29 0.628 0 +0
2020-12-30 2020-12-28 0.616 0 +0
2020-12-29 2020-12-24 0.616 0 +0
2020-12-28 2020-12-22 0.653 0 +0
2020-12-23 2020-12-21 0.653 0 +0
2020-12-22 2020-12-18 0.641 0 +0
2020-12-21 2020-12-17 0.653 0 +0
2020-12-18 2020-12-16 0.665 0 +0
2020-12-17 2020-12-15 0.653 0 +0
2020-12-16 2020-12-14 0.665 0 +0
2020-12-15 2020-12-11 0.653 0 +0
2020-12-14 2020-12-10 0.665 0 +0
2020-12-11 2020-12-09 0.665 0 +0
2020-12-10 2020-12-08 0.665 0 +0
2020-12-09 2020-12-07 0.678 0 +0
2020-12-08 2020-12-04 0.665 0 +0
2020-12-07 2020-12-03 0.665 0 +0
2020-12-04 2020-12-02 0.678 0 +0
2020-12-03 2020-12-01 0.678 0 +0
2020-12-02 2020-11-30 0.678 0 +0
2020-12-01 2020-11-27 0.690 0 +0
2020-11-30 2020-11-26 0.690 0 +0
2020-11-27 2020-11-25 0.690 0 +0
2020-11-26 2020-11-24 0.678 0 +0
2020-11-25 2020-11-23 0.690 0 +0
2020-11-24 2020-11-20 0.665 0 +0
2020-11-23 2020-11-19 0.653 0 +0
2020-11-20 2020-11-18 0.665 0 +0
2020-11-19 2020-11-17 0.653 0 +0
2020-11-18 2020-11-16 0.665 0 +0
2020-11-17 2020-11-13 0.678 0 +0
2020-11-16 2020-11-12 0.678 0 +0
2020-11-13 2020-11-11 0.678 0 +0
2020-11-12 2020-11-10 0.678 0 +0
2020-11-11 2020-11-09 0.678 0 +0
2020-11-10 2020-11-06 0.678 0 +0
2020-11-09 2020-11-05 0.702 0 +0
2020-11-06 2020-11-04 0.702 0 +0
2020-11-05 2020-11-03 0.702 0 +0
2020-11-04 2020-11-02 0.702 0 +0
2020-11-03 2020-10-30 0.678 0 +0
2020-11-02 2020-10-29 0.678 0 +0
2020-10-30 2020-10-28 0.702 0 +0
2020-10-29 2020-10-27 0.690 0 +0
2020-10-28 2020-10-23 0.690 0 +0
2020-10-27 2020-10-22 0.702 0 +0
2020-10-23 2020-10-21 0.702 0 +0
2020-10-22 2020-10-20 0.690 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.690 0 +0
2020-10-19 2020-10-15 0.715 0 +0
2020-10-16 2020-10-14 0.702 0 +0
2020-10-15 2020-10-12 0.715 0 +0
2020-10-14 2020-10-09 0.752 0 +0
2020-10-12 2020-10-08 0.752 0 +0
2020-10-09 2020-10-07 0.715 0 +0
2020-10-08 2020-10-06 0.678 0 +0
2020-10-07 2020-10-05 0.665 0 +0
2020-10-06 2020-09-30 0.678 0 +0
2020-10-05 2020-09-29 0.665 0 +0
2020-09-30 2020-09-28 0.653 0 +0
2020-09-29 2020-09-25 0.641 0 +0
2020-09-28 2020-09-24 0.678 0 +0
2020-09-25 2020-09-23 0.678 0 +0
2020-09-24 2020-09-22 0.653 0 +0
2020-09-23 2020-09-21 0.690 0 +0
2020-09-22 2020-09-18 0.690 0 +0
2020-09-21 2020-09-17 0.678 0 +0
2020-09-18 2020-09-16 0.665 0 +0
2020-09-17 2020-09-15 0.653 0 +0
2020-09-16 2020-09-14 0.653 0 +0
2020-09-15 2020-09-11 0.653 0 +0
2020-09-14 2020-09-10 0.678 0 +0
2020-09-11 2020-09-09 0.653 0 +0
2020-09-10 2020-09-08 0.678 0 +0
2020-09-09 2020-09-07 0.690 0 +0
2020-09-08 2020-09-04 0.690 0 +0
2020-09-07 2020-09-03 0.702 0 +0
2020-09-04 2020-09-02 0.715 0 +0
2020-09-03 2020-09-01 0.702 0 +0
2020-09-02 2020-08-31 0.678 0 +0
2020-09-01 2020-08-28 0.715 0 +0
2020-08-31 2020-08-27 0.739 0 +0
2020-08-28 2020-08-26 0.739 0 +0
2020-08-27 2020-08-25 0.727 0 +0
2020-08-26 2020-08-24 0.628 0 +0
2020-08-25 2020-08-21 0.616 0 +0
2020-08-24 2020-08-20 0.616 0 +0
2020-08-21 2020-08-19 0.616 0 +0
2020-08-20 2020-08-18 0.616 0 +0
2020-08-19 2020-08-17 0.616 0 +0
2020-08-18 2020-08-14 0.665 0 +0
2020-08-17 2020-08-13 0.653 0 +0
2020-08-14 2020-08-12 0.665 0 +0
2020-08-13 2020-08-11 0.690 0 +0
2020-08-12 2020-08-10 0.678 0 +0
2020-08-11 2020-08-07 0.678 0 +0
2020-08-10 2020-08-06 0.585 0 +0
2020-08-07 2020-08-05 0.579 0 +0
2020-08-06 2020-08-04 0.579 0 +0
2020-08-05 2020-08-03 0.579 0 +0
2020-08-04 2020-07-31 0.598 0 +0
2020-08-03 2020-07-30 0.579 0 +0
2020-07-31 2020-07-29 0.585 0 +0
2020-07-30 2020-07-28 0.610 0 +0
2020-07-29 2020-07-27 0.616 0 +0
2020-07-28 2020-07-24 0.598 0 +0
2020-07-27 2020-07-23 0.610 0 +0
2020-07-24 2020-07-22 0.628 0 +0
2020-07-23 2020-07-21 0.616 0 +0
2020-07-22 2020-07-20 0.616 0 +0
2020-07-21 2020-07-17 0.610 0 +0
2020-07-20 2020-07-16 0.616 0 +0
2020-07-17 2020-07-15 0.616 0 +0
2020-07-16 2020-07-14 0.616 0 +0
2020-07-15 2020-07-13 0.628 0 +0
2020-07-14 2020-07-10 0.628 0 +0
2020-07-13 2020-07-09 0.641 0 +0
2020-07-10 2020-07-08 0.641 0 +0
2020-07-09 2020-07-07 0.641 0 +0
2020-07-08 2020-07-06 0.665 0 +0
2020-07-07 2020-07-03 0.641 0 +0
2020-07-06 2020-07-02 0.641 0 +0
2020-07-03 2020-06-30 0.653 0 +0
2020-07-02 2020-06-29 0.665 0 +0
2020-06-30 2020-06-26 0.715 0 +0
2020-06-29 2020-06-24 0.739 0 +0
2020-06-26 2020-06-23 0.789 0 +0
2020-06-24 2020-06-22 0.789 0 +0
2020-06-23 2020-06-19 0.776 0 +0
2020-06-22 2020-06-18 0.776 0 +0
2020-06-19 2020-06-17 0.776 0 +0
2020-06-18 2020-06-16 0.826 0 +0
2020-06-17 2020-06-15 0.801 0 +0
2020-06-16 2020-06-12 0.801 0 +0
2020-06-15 2020-06-11 0.826 0 +0
2020-06-12 2020-06-10 0.826 0 +0
2020-06-11 2020-06-09 0.826 0 +0
2020-06-10 2020-06-08 0.801 0 +0
2020-06-09 2020-06-05 0.801 0 +0
2020-06-08 2020-06-04 0.715 0 +0
2020-06-05 2020-06-03 0.715 0 +0
2020-06-04 2020-06-02 0.690 0 +0
2020-06-03 2020-06-01 0.665 0 +0
2020-06-02 2020-05-29 0.678 0 +0
2020-06-01 2020-05-28 0.678 0 +0
2020-05-29 2020-05-27 0.678 0 +0
2020-05-28 2020-05-26 0.678 0 +0
2020-05-27 2020-05-25 0.665 0 +0
2020-05-26 2020-05-22 0.665 0 +0
2020-05-25 2020-05-21 0.678 0 +0
2020-05-22 2020-05-20 0.678 0 +0
2020-05-21 2020-05-19 0.665 0 +0
2020-05-20 2020-05-18 0.665 0 +0
2020-05-19 2020-05-15 0.678 0 +0
2020-05-18 2020-05-14 0.665 0 +0
2020-05-15 2020-05-13 0.690 0 +0
2020-05-14 2020-05-12 0.702 0 +0
2020-05-13 2020-05-11 0.715 0 +0
2020-05-12 2020-05-08 0.702 0 +0
2020-05-11 2020-05-07 0.678 0 +0
2020-05-08 2020-05-06 0.665 0 +0
2020-05-07 2020-05-05 0.653 0 +0
2020-05-06 2020-05-04 0.641 0 +0
2020-05-05 2020-04-29 0.678 0 +0
2020-05-04 2020-04-28 0.678 0 +0
2020-04-29 2020-04-27 0.665 0 +0
2020-04-28 2020-04-24 0.678 0 +0
2020-04-27 2020-04-23 0.678 0 +0
2020-04-24 2020-04-22 0.678 0 +0
2020-04-23 2020-04-21 0.653 0 +0
2020-04-22 2020-04-20 0.641 0 +0
2020-04-21 2020-04-17 0.690 0 +0
2020-04-20 2020-04-16 0.690 0 +0
2020-04-17 2020-04-15 0.702 0 +0
2020-04-16 2020-04-14 0.690 0 +0
2020-04-15 2020-04-09 0.665 0 +0
2020-04-14 2020-04-08 0.665 0 +0
2020-04-09 2020-04-07 0.665 0 +0
2020-04-08 2020-04-06 0.628 0 +0
2020-04-07 2020-04-03 0.653 0 +0
2020-04-06 2020-04-02 0.678 0 +0
2020-04-03 2020-04-01 0.678 0 +0
2020-04-02 2020-03-31 0.665 0 +0
2020-04-01 2020-03-30 0.653 0 +0
2020-03-31 2020-03-27 0.665 0 +0
2020-03-30 2020-03-26 0.678 0 +0
2020-03-27 2020-03-25 0.678 0 +0
2020-03-26 2020-03-24 0.653 0 +0
2020-03-25 2020-03-23 0.641 0 +0
2020-03-24 2020-03-20 0.690 0 +0
2020-03-23 2020-03-19 0.665 0 +0
2020-03-20 2020-03-18 0.764 0 +0
2020-03-19 2020-03-17 0.764 0 +0
2020-03-18 2020-03-16 0.813 0 +0
2020-03-17 2020-03-13 0.789 0 +0
2020-03-16 2020-03-12 0.813 0 +0
2020-03-13 2020-03-11 0.838 0 +0
2020-03-12 2020-03-10 0.838 0 +0
2020-03-11 2020-03-09 0.813 0 +0
2020-03-10 2020-03-06 0.875 0 +0
2020-03-09 2020-03-05 0.912 0 +0
2020-03-06 2020-03-04 0.875 0 +0
2020-03-05 2020-03-03 0.887 0 +0
2020-03-04 2020-03-02 0.900 0 +0
2020-03-03 2020-02-28 0.850 0 +0
2020-03-02 2020-02-27 0.887 0 +0
2020-02-28 2020-02-26 0.863 0 +0
2020-02-27 2020-02-25 0.863 0 +0
2020-02-26 2020-02-24 0.863 0 +0
2020-02-25 2020-02-21 0.863 0 +0
2020-02-24 2020-02-20 0.863 0 +0
2020-02-21 2020-02-19 0.875 0 +0
2020-02-20 2020-02-18 0.887 0 +0
2020-02-19 2020-02-17 0.887 0 +0
2020-02-18 2020-02-14 0.887 0 +0
2020-02-17 2020-02-13 0.875 0 +0
2020-02-14 2020-02-12 0.887 0 +0
2020-02-13 2020-02-11 0.875 0 +0
2020-02-12 2020-02-10 0.875 0 +0
2020-02-11 2020-02-07 0.887 0 +0
2020-02-10 2020-02-06 0.900 0 +0
2020-02-07 2020-02-05 0.875 0 +0
2020-02-06 2020-02-04 0.863 0 +0
2020-02-05 2020-02-03 0.850 0 +0
2020-02-04 2020-01-31 0.826 0 +0
2020-02-03 2020-01-30 0.863 0 +0
2020-01-31 2020-01-29 0.875 0 +0
2020-01-30 2020-01-24 0.875 0 +0
2020-01-29 2020-01-22 0.900 0 +0
2020-01-23 2020-01-21 0.900 0 +0
2020-01-22 2020-01-20 0.900 0 +0
2020-01-21 2020-01-17 0.887 0 +0
2020-01-20 2020-01-16 0.863 0 +0
2020-01-17 2020-01-15 0.887 0 +0
2020-01-16 2020-01-14 0.900 0 +0
2020-01-15 2020-01-13 0.887 0 +0
2020-01-14 2020-01-10 0.912 0 +0
2020-01-13 2020-01-09 0.887 0 +0
2020-01-10 2020-01-08 0.887 0 +0
2020-01-09 2020-01-07 0.900 0 +0
2020-01-08 2020-01-06 0.887 0 +0
2020-01-07 2020-01-03 0.875 0 +0
2020-01-06 2020-01-02 0.887 0 +0
2020-01-03 2019-12-31 0.900 0 +0
2020-01-02 2019-12-27 0.912 0 +0
2019-12-30 2019-12-24 0.912 0 +0
2019-12-27 2019-12-20 0.924 0 +0
2019-12-23 2019-12-19 0.900 0 +0
2019-12-20 2019-12-18 0.863 0 +0
2019-12-19 2019-12-17 0.875 0 +0
2019-12-18 2019-12-16 0.924 0 +0
2019-12-17 2019-12-13 0.924 0 +0
2019-12-16 2019-12-12 0.937 0 +0
2019-12-13 2019-12-11 0.924 0 +0
2019-12-12 2019-12-10 0.900 0 +0
2019-12-11 2019-12-09 0.900 0 +0
2019-12-10 2019-12-06 0.875 0 +0
2019-12-09 2019-12-05 0.949 0 +0
2019-12-06 2019-12-04 0.949 0 +0
2019-12-05 2019-12-03 0.949 0 +0
2019-12-04 2019-12-02 0.949 0 +0
2019-12-03 2019-11-29 0.937 0 +0
2019-12-02 2019-11-28 0.961 0 +0
2019-11-29 2019-11-27 0.949 0 +0
2019-11-28 2019-11-26 0.961 0 +0
2019-11-27 2019-11-25 0.949 0 +0
2019-11-26 2019-11-22 0.937 0 +0
2019-11-25 2019-11-21 0.912 0 +0
2019-11-22 2019-11-20 0.887 0 +0
2019-11-21 2019-11-19 0.887 0 +0
2019-11-20 2019-11-18 0.887 0 +0
2019-11-19 2019-11-15 0.912 0 +0
2019-11-18 2019-11-14 0.912 0 +0
2019-11-15 2019-11-13 0.900 0 +0
2019-11-14 2019-11-12 0.924 0 +0
2019-11-13 2019-11-11 0.900 0 +0
2019-11-12 2019-11-08 0.949 0 +0
2019-11-11 2019-11-07 0.961 0 +0
2019-11-08 2019-11-06 0.949 0 +0
2019-11-07 2019-11-05 0.949 0 +0
2019-11-06 2019-11-04 0.949 0 +0
2019-11-05 2019-11-01 0.949 0 +0
2019-11-04 2019-10-31 0.998 0 +0
2019-11-01 2019-10-30 0.998 0 +0
2019-10-31 2019-10-29 0.974 0 +0
2019-10-30 2019-10-28 0.986 0 +0
2019-10-29 2019-10-25 0.986 0 +0
2019-10-28 2019-10-24 0.998 0 +0
2019-10-25 2019-10-23 1.023 0 +0
2019-10-24 2019-10-22 0.986 0 +0
2019-10-23 2019-10-21 1.011 0 +0
2019-10-22 2019-10-18 1.023 0 +0
2019-10-21 2019-10-17 1.023 0 +0
2019-10-18 2019-10-16 1.035 0 +0
2019-10-17 2019-10-15 1.035 0 +0
2019-10-16 2019-10-14 1.011 0 +0
2019-10-15 2019-10-11 1.011 0 +0
2019-10-14 2019-10-10 1.011 0 +0
2019-10-11 2019-10-09 0.986 0 +0
2019-10-10 2019-10-08 0.986 0 +0
2019-10-09 2019-10-04 1.023 0 +0
2019-10-08 2019-10-03 1.035 0 +0
2019-10-04 2019-10-02 1.035 0 +0
2019-10-03 2019-09-30 1.035 0 +0
2019-10-02 2019-09-27 1.035 0 +0
2019-09-30 2019-09-26 1.047 0 +0
2019-09-27 2019-09-25 1.047 0 +0
2019-09-26 2019-09-24 1.084 0 +0
2019-09-25 2019-09-23 1.084 0 +0
2019-09-24 2019-09-20 1.072 0 +0
2019-09-23 2019-09-19 1.047 0 +0
2019-09-20 2019-09-18 1.035 0 +0
2019-09-19 2019-09-17 1.023 0 +0
2019-09-18 2019-09-16 1.035 0 +0
2019-09-17 2019-09-13 1.023 0 +0
2019-09-16 2019-09-12 1.035 0 +0
2019-09-13 2019-09-11 1.011 0 +0
2019-09-12 2019-09-10 1.011 0 +0
2019-09-11 2019-09-09 0.998 0 +0
2019-09-10 2019-09-06 0.998 0 +0
2019-09-09 2019-09-05 1.011 0 +0
2019-09-06 2019-09-04 1.023 0 +0
2019-09-05 2019-09-03 1.011 0 +0
2019-09-04 2019-09-02 1.038 0 +0
2019-09-03 2019-08-30 1.038 0 +0
2019-09-02 2019-08-29 1.038 0 +0
2019-08-30 2019-08-28 1.013 0 +0
2019-08-29 2019-08-27 1.013 0 +0
2019-08-28 2019-08-26 1.013 0 +0
2019-08-27 2019-08-23 1.038 0 +0
2019-08-26 2019-08-22 1.013 0 +0
2019-08-23 2019-08-21 1.038 0 +0
2019-08-22 2019-08-20 1.000 0 +0
2019-08-21 2019-08-19 0.988 0 +0
2019-08-20 2019-08-16 0.988 0 +0
2019-08-19 2019-08-15 1.013 0 +0
2019-08-16 2019-08-14 0.988 0 +0
2019-08-15 2019-08-13 0.988 0 +0
2019-08-14 2019-08-12 1.025 0 +0
2019-08-13 2019-08-09 1.038 0 +0
2019-08-12 2019-08-08 1.038 0 +0
2019-08-09 2019-08-07 1.050 0 +0
2019-08-08 2019-08-06 1.063 0 +0
2019-08-07 2019-08-05 1.075 0 +0
2019-08-06 2019-08-02 1.125 0 +0
2019-08-05 2019-08-01 1.125 0 +0
2019-08-02 2019-07-31 1.100 0 +0
2019-08-01 2019-07-30 1.100 0 +0
2019-07-31 2019-07-29 1.113 0 +0
2019-07-30 2019-07-26 1.125 0 +0
2019-07-29 2019-07-25 1.125 0 +0
2019-07-26 2019-07-24 1.125 0 +0
2019-07-25 2019-07-23 1.138 0 +0
2019-07-24 2019-07-22 1.150 0 +0
2019-07-23 2019-07-19 1.150 0 +0
2019-07-22 2019-07-18 1.138 0 +0
2019-07-19 2019-07-17 1.163 0 +0
2019-07-18 2019-07-16 1.138 0 +0
2019-07-17 2019-07-15 1.150 0 +0
2019-07-16 2019-07-12 1.163 0 +0
2019-07-15 2019-07-11 1.125 0 +0
2019-07-12 2019-07-10 1.138 0 +0
2019-07-11 2019-07-09 1.150 0 +0
2019-07-10 2019-07-08 1.150 0 +0
2019-07-09 2019-07-05 1.163 0 +0
2019-07-08 2019-07-04 1.163 0 +0
2019-07-05 2019-07-03 1.150 0 +0
2019-07-04 2019-07-02 1.150 0 +0
2019-07-03 2019-06-28 1.150 0 +0
2019-07-02 2019-06-27 1.163 0 +0
2019-06-28 2019-06-26 1.163 0 +0
2019-06-27 2019-06-25 1.125 0 +0
2019-06-26 2019-06-24 1.150 0 +0
2019-06-25 2019-06-21 1.175 0 +0
2019-06-24 2019-06-20 1.188 0 +0
2019-06-21 2019-06-19 1.188 0 +0
2019-06-20 2019-06-18 1.150 0 +0
2019-06-19 2019-06-17 1.138 0 +0
2019-06-18 2019-06-14 1.088 0 +0
2019-06-17 2019-06-13 1.088 0 +0
2019-06-14 2019-06-12 1.113 0 +0
2019-06-13 2019-06-11 1.125 0 +0
2019-06-12 2019-06-10 1.128 0 +0
2019-06-11 2019-06-06 1.115 0 +0
2019-06-10 2019-06-05 1.128 0 +0
2019-06-06 2019-06-04 1.153 0 +0
2019-06-05 2019-06-03 1.153 0 +0
2019-06-04 2019-05-31 1.166 0 +0
2019-06-03 2019-05-30 1.179 0 +0
2019-05-31 2019-05-29 1.153 0 +0
2019-05-30 2019-05-28 1.153 0 +0
2019-05-29 2019-05-27 1.153 0 +0
2019-05-28 2019-05-24 1.153 0 +0
2019-05-27 2019-05-23 1.153 0 +0
2019-05-24 2019-05-22 1.166 0 +0
2019-05-23 2019-05-21 1.141 0 +0
2019-05-22 2019-05-20 1.103 0 +0
2019-05-21 2019-05-17 1.077 0 +0
2019-05-20 2019-05-16 1.115 0 +0
2019-05-17 2019-05-15 1.115 0 +0
2019-05-16 2019-05-14 1.103 0 +0
2019-05-15 2019-05-10 1.128 0 +0
2019-05-14 2019-05-09 1.115 0 +0
2019-05-10 2019-05-08 1.141 0 +0
2019-05-09 2019-05-07 1.166 0 +0
2019-05-08 2019-05-06 1.166 0 +0
2019-05-07 2019-05-03 1.242 0 +0
2019-05-06 2019-05-02 1.217 0 +0
2019-05-03 2019-04-30 1.204 0 +0
2019-05-02 2019-04-29 1.217 0 +0
2019-04-30 2019-04-26 1.229 0 +0
2019-04-29 2019-04-25 1.242 0 +0
2019-04-26 2019-04-24 1.242 0 +0
2019-04-25 2019-04-23 1.255 0 +0
2019-04-24 2019-04-18 1.255 0 +0
2019-04-23 2019-04-17 1.242 0 +0
2019-04-18 2019-04-16 1.255 0 +0
2019-04-17 2019-04-15 1.280 0 +0
2019-04-16 2019-04-12 1.293 0 +0
2019-04-15 2019-04-11 1.293 0 +0
2019-04-12 2019-04-10 1.280 0 +0
2019-04-11 2019-04-09 1.229 0 +0
2019-04-10 2019-04-08 1.255 0 +0
2019-04-09 2019-04-04 1.242 0 +0
2019-04-08 2019-04-03 1.255 0 +0
2019-04-04 2019-04-02 1.242 0 +0
2019-04-03 2019-04-01 1.242 0 +0
2019-04-02 2019-03-29 1.229 0 +0
2019-04-01 2019-03-28 1.242 0 +0
2019-03-29 2019-03-27 1.217 0 +0
2019-03-28 2019-03-26 1.268 0 +0
2019-03-27 2019-03-25 1.268 0 +0
2019-03-26 2019-03-22 1.318 0 +0
2019-03-25 2019-03-21 1.344 0 +0
2019-03-22 2019-03-20 1.344 0 +0
2019-03-21 2019-03-19 1.382 0 +0
2019-03-20 2019-03-18 1.356 0 +0
2019-03-19 2019-03-15 1.382 0 +0
2019-03-18 2019-03-14 1.280 0 +0
2019-03-15 2019-03-13 1.280 0 +0
2019-03-14 2019-03-12 1.293 0 +0
2019-03-13 2019-03-11 1.306 0 +0
2019-03-12 2019-03-08 1.268 0 +0
2019-03-11 2019-03-07 1.306 0 +0
2019-03-08 2019-03-06 1.293 0 +0
2019-03-07 2019-03-05 1.356 0 +0
2019-03-06 2019-03-04 1.356 0 +0
2019-03-05 2019-03-01 1.331 0 +0
2019-03-04 2019-02-28 1.318 0 +0
2019-03-01 2019-02-27 1.268 0 +0
2019-02-28 2019-02-26 1.268 0 +0
2019-02-27 2019-02-25 1.242 0 +0
2019-02-26 2019-02-22 1.293 0 +0
2019-02-25 2019-02-21 1.166 0 +0
2019-02-22 2019-02-20 1.103 0 +0
2019-02-21 2019-02-19 1.077 0 +0
2019-02-20 2019-02-18 1.115 0 +0
2019-02-19 2019-02-15 1.103 0 +0
2019-02-18 2019-02-14 1.077 0 +0
2019-02-15 2019-02-13 1.103 0 +0
2019-02-14 2019-02-12 1.115 0 +0
2019-02-13 2019-02-11 1.128 0 +0
2019-02-12 2019-02-08 1.115 0 +0
2019-02-11 2019-02-04 1.090 0 +0
2019-02-08 2019-01-31 1.103 0 +0
2019-02-01 2019-01-30 1.115 0 +0
2019-01-31 2019-01-29 1.090 0 +0
2019-01-30 2019-01-28 1.090 0 +0
2019-01-29 2019-01-25 1.128 0 +0
2019-01-28 2019-01-24 1.141 0 +0
2019-01-25 2019-01-23 1.115 0 +0
2019-01-24 2019-01-22 1.166 0 +0
2019-01-23 2019-01-21 1.052 0 +0
2019-01-22 2019-01-18 0.913 0 +0
2019-01-21 2019-01-17 0.875 0 +0
2019-01-18 2019-01-16 0.887 0 +0
2019-01-17 2019-01-15 0.875 0 +0
2019-01-16 2019-01-14 0.875 0 +0
2019-01-15 2019-01-11 0.875 0 +0
2019-01-14 2019-01-10 0.875 0 +0
2019-01-11 2019-01-09 0.925 0 +0
2019-01-10 2019-01-08 0.951 0 +0
2019-01-09 2019-01-07 0.761 0 +0
2019-01-08 2019-01-04 0.748 0 +0
2019-01-07 2019-01-03 0.710 0 +0
2019-01-04 2019-01-02 0.672 0 +0
2019-01-03 2018-12-31 0.722 0 +0
2019-01-02 2018-12-27 0.659 0 +0
2018-12-28 2018-12-24 0.672 0 +0
2018-12-27 2018-12-20 0.646 0 +0
2018-12-21 2018-12-19 0.710 0 +0
2018-12-20 2018-12-18 0.748 0 +0
2018-12-19 2018-12-17 0.761 0 +0
2018-12-18 2018-12-14 0.735 0 +0
2018-12-17 2018-12-13 0.761 0 +0
2018-12-14 2018-12-12 0.748 0 +0
2018-12-13 2018-12-11 0.722 0 +0
2018-12-12 2018-12-10 0.735 0 +0
2018-12-11 2018-12-07 0.722 0 +0
2018-12-10 2018-12-06 0.748 0 +0
2018-12-07 2018-12-05 0.748 0 +0
2018-12-06 2018-12-04 0.761 0 +0
2018-12-05 2018-12-03 0.786 0 +0
2018-12-04 2018-11-30 0.761 0 +0
2018-12-03 2018-11-29 0.761 0 +0
2018-11-30 2018-11-28 0.773 0 +0
2018-11-29 2018-11-27 0.773 0 +0
2018-11-28 2018-11-26 0.786 0 +0
2018-11-27 2018-11-23 0.761 0 +0
2018-11-26 2018-11-22 0.761 0 +0
2018-11-23 2018-11-21 0.735 0 +0
2018-11-22 2018-11-20 0.722 0 +0
2018-11-21 2018-11-19 0.722 0 +0
2018-11-20 2018-11-16 0.722 0 +0
2018-11-19 2018-11-15 0.722 0 +0
2018-11-16 2018-11-14 0.697 0 +0
2018-11-15 2018-11-13 0.697 0 +0
2018-11-14 2018-11-12 0.722 0 +0
2018-11-13 2018-11-09 0.710 0 +0
2018-11-12 2018-11-08 0.722 0 +0
2018-11-09 2018-11-07 0.722 0 +0
2018-11-08 2018-11-06 0.722 0 +0
2018-11-07 2018-11-05 0.710 0 +0
2018-11-06 2018-11-02 0.710 0 +0
2018-11-05 2018-11-01 0.684 0 +0
2018-11-02 2018-10-31 0.684 0 +0
2018-11-01 2018-10-30 0.684 0 +0
2018-10-31 2018-10-29 0.697 0 +0
2018-10-30 2018-10-26 0.722 0 +0
2018-10-29 2018-10-25 0.735 0 +0
2018-10-26 2018-10-24 0.735 0 +0
2018-10-25 2018-10-23 0.748 0 +0
2018-10-24 2018-10-22 0.761 0 +0
2018-10-23 2018-10-19 0.748 0 +0
2018-10-22 2018-10-18 0.735 0 +0
2018-10-19 2018-10-16 0.773 0 +0
2018-10-18 2018-10-15 0.735 0 +0
2018-10-16 2018-10-12 0.735 0 +0
2018-10-15 2018-10-11 0.722 0 +0
2018-10-12 2018-10-10 0.761 0 +0
2018-10-11 2018-10-09 0.786 0 +0
2018-10-10 2018-10-08 0.761 0 +0
2018-10-09 2018-10-05 0.773 0 +0
2018-10-08 2018-10-04 0.786 0 +0
2018-10-05 2018-10-03 0.811 0 +0
2018-10-04 2018-10-02 0.811 0 +0
2018-10-03 2018-09-28 0.811 0 +0
2018-10-02 2018-09-27 0.811 0 +0
2018-09-28 2018-09-26 0.786 0 +0
2018-09-27 2018-09-24 0.773 0 +0
2018-09-26 2018-09-21 0.773 0 +0
2018-09-24 2018-09-20 0.786 0 +0
2018-09-21 2018-09-19 0.786 0 +0
2018-09-20 2018-09-18 0.773 0 +0
2018-09-19 2018-09-17 0.811 0 +0
2018-09-18 2018-09-14 0.811 0 +0
2018-09-17 2018-09-13 0.824 0 +0
2018-09-14 2018-09-12 0.799 0 +0
2018-09-13 2018-09-11 0.786 0 +0
2018-09-12 2018-09-10 0.799 0 +0
2018-09-11 2018-09-07 0.837 0 +0
2018-09-10 2018-09-06 0.862 0 +0
2018-09-07 2018-09-05 0.862 0 +0
2018-09-06 2018-09-04 0.875 0 +0
2018-09-05 2018-09-03 0.900 0 +0
2018-09-04 2018-08-31 0.900 0 +0
2018-09-03 2018-08-30 0.900 0 +0
2018-08-31 2018-08-29 0.874 0 +0
2018-08-30 2018-08-28 0.862 0 +0
2018-08-29 2018-08-27 0.887 0 +0
2018-08-28 2018-08-24 0.874 0 +0
2018-08-27 2018-08-23 0.887 0 +0
2018-08-24 2018-08-22 0.862 0 +0
2018-08-23 2018-08-21 0.862 0 +0
2018-08-22 2018-08-20 0.874 0 +0
2018-08-21 2018-08-17 0.874 0 +0
2018-08-20 2018-08-16 0.874 0 +0
2018-08-17 2018-08-15 0.874 0 +0
2018-08-16 2018-08-14 0.900 0 +0
2018-08-15 2018-08-13 0.900 0 +0
2018-08-14 2018-08-10 0.926 0 +0
2018-08-13 2018-08-09 0.952 0 +0
2018-08-10 2018-08-08 0.926 0 +0
2018-08-09 2018-08-07 0.952 0 +0
2018-08-08 2018-08-06 0.913 0 +0
2018-08-07 2018-08-03 0.900 0 +0
2018-08-06 2018-08-02 0.913 0 +0
2018-08-03 2018-08-01 0.939 0 +0
2018-08-02 2018-07-31 0.952 0 +0
2018-08-01 2018-07-30 0.952 0 +0
2018-07-31 2018-07-27 0.926 0 +0
2018-07-30 2018-07-26 0.939 0 +0
2018-07-27 2018-07-25 0.939 0 +0
2018-07-26 2018-07-24 0.939 0 +0
2018-07-25 2018-07-23 0.939 0 +0
2018-07-24 2018-07-20 0.913 0 +0
2018-07-23 2018-07-19 0.926 0 +0
2018-07-20 2018-07-18 0.913 0 +0
2018-07-19 2018-07-17 0.913 0 +0
2018-07-18 2018-07-16 0.926 0 +0
2018-07-17 2018-07-13 0.913 0 +0
2018-07-16 2018-07-12 0.939 0 +0
2018-07-13 2018-07-11 0.926 0 +0
2018-07-12 2018-07-10 0.913 0 +0
2018-07-11 2018-07-09 0.939 0 +0
2018-07-10 2018-07-06 0.964 0 +0
2018-07-09 2018-07-05 0.939 0 +0
2018-07-06 2018-07-04 0.900 0 +0
2018-07-05 2018-07-03 0.913 0 +0
2018-07-04 2018-06-29 0.939 0 +0
2018-07-03 2018-06-28 0.939 0 +0
2018-06-29 2018-06-27 0.952 0 +0
2018-06-28 2018-06-26 0.913 0 +0
2018-06-27 2018-06-25 0.900 0 +0
2018-06-26 2018-06-22 0.926 0 +0
2018-06-25 2018-06-21 0.939 0 +0
2018-06-22 2018-06-20 0.964 0 +0
2018-06-21 2018-06-19 0.977 0 +0
2018-06-20 2018-06-15 1.003 0 +0
2018-06-19 2018-06-14 1.016 0 +0
2018-06-15 2018-06-13 1.003 0 +0
2018-06-14 2018-06-12 1.003 0 +0
2018-06-13 2018-06-11 1.029 0 +0
2018-06-12 2018-06-08 1.029 0 +0
2018-06-11 2018-06-07 1.016 0 +0
2018-06-08 2018-06-06 1.016 0 +0
2018-06-07 2018-06-05 1.016 0 +0
2018-06-06 2018-06-04 1.029 0 +0
2018-06-05 2018-06-01 1.042 0 +0
2018-06-04 2018-05-31 1.042 0 +0
2018-06-01 2018-05-30 1.029 0 +0
2018-05-31 2018-05-29 1.055 0 +0
2018-05-30 2018-05-28 1.055 0 +0
2018-05-29 2018-05-25 1.068 0 +0
2018-05-28 2018-05-24 1.094 0 +0
2018-05-25 2018-05-23 1.094 0 +0
2018-05-24 2018-05-21 1.094 0 +0
2018-05-23 2018-05-18 1.107 0 +0
2018-05-21 2018-05-17 1.081 0 +0
2018-05-18 2018-05-16 1.081 0 +0
2018-05-17 2018-05-15 1.081 0 +0
2018-05-16 2018-05-14 1.068 0 +0
2018-05-15 2018-05-11 1.081 0 +0
2018-05-14 2018-05-10 1.081 0 +0
2018-05-11 2018-05-09 1.094 0 +0
2018-05-10 2018-05-08 1.107 0 +0
2018-05-09 2018-05-07 1.094 0 +0
2018-05-08 2018-05-04 1.107 0 +0
2018-05-07 2018-05-03 1.094 0 +0
2018-05-04 2018-05-02 1.068 0 +0
2018-05-03 2018-04-30 1.068 0 +0
2018-05-02 2018-04-27 1.068 0 +0
2018-04-30 2018-04-26 1.068 0 +0
2018-04-27 2018-04-25 1.081 0 +0
2018-04-26 2018-04-24 1.081 0 +0
2018-04-25 2018-04-23 1.094 0 +0
2018-04-24 2018-04-20 1.107 0 +0
2018-04-23 2018-04-19 1.081 0 +0
2018-04-20 2018-04-18 1.081 0 +0
2018-04-19 2018-04-17 1.081 0 +0
2018-04-18 2018-04-16 1.094 0 +0
2018-04-17 2018-04-13 1.094 0 +0
2018-04-16 2018-04-12 1.120 0 +0
2018-04-13 2018-04-11 1.107 0 +0
2018-04-12 2018-04-10 1.107 0 +0
2018-04-11 2018-04-09 1.107 0 +0
2018-04-10 2018-04-06 1.094 0 +0
2018-04-09 2018-04-04 1.094 0 +0
2018-04-06 2018-04-03 1.094 0 +0
2018-04-04 2018-03-29 1.094 0 +0
2018-04-03 2018-03-28 1.107 0 +0
2018-03-29 2018-03-27 1.120 0 +0
2018-03-28 2018-03-26 1.107 0 +0
2018-03-27 2018-03-23 1.107 0 +0
2018-03-26 2018-03-22 1.133 0 +0
2018-03-23 2018-03-21 1.159 0 +0
2018-03-22 2018-03-20 1.133 0 +0
2018-03-21 2018-03-19 1.159 0 +0
2018-03-20 2018-03-16 1.146 0 +0
2018-03-19 2018-03-15 1.133 0 +0
2018-03-16 2018-03-14 1.211 0 +0
2018-03-15 2018-03-13 1.224 0 +0
2018-03-14 2018-03-12 1.237 0 +0
2018-03-13 2018-03-09 1.224 0 +0
2018-03-12 2018-03-08 1.198 0 +0
2018-03-09 2018-03-07 1.198 0 +0
2018-03-08 2018-03-06 1.211 0 +0
2018-03-07 2018-03-05 1.172 0 +0
2018-03-06 2018-03-02 1.159 0 +0
2018-03-05 2018-03-01 1.172 0 +0
2018-03-02 2018-02-28 1.172 0 +0
2018-03-01 2018-02-27 1.172 0 +0
2018-02-28 2018-02-26 1.185 0 +0
2018-02-27 2018-02-23 1.211 0 +0
2018-02-26 2018-02-22 1.211 0 +0
2018-02-23 2018-02-21 1.211 0 +0
2018-02-22 2018-02-20 1.198 0 +0
2018-02-21 2018-02-15 1.224 0 +0
2018-02-20 2018-02-13 1.198 0 +0
2018-02-14 2018-02-12 1.198 0 +0
2018-02-13 2018-02-09 1.172 0 +0
2018-02-12 2018-02-08 1.237 0 +0
2018-02-09 2018-02-07 1.250 0 +0
2018-02-08 2018-02-06 1.211 0 +0
2018-02-07 2018-02-05 1.289 0 +0
2018-02-06 2018-02-02 1.341 0 +0
2018-02-05 2018-02-01 1.250 0 +0
2018-02-02 2018-01-31 1.224 0 +0
2018-02-01 2018-01-30 1.250 0 +0
2018-01-31 2018-01-29 1.276 0 +0
2018-01-30 2018-01-26 1.263 0 +0
2018-01-29 2018-01-25 1.276 0 +0
2018-01-26 2018-01-24 1.263 0 +0
2018-01-25 2018-01-23 1.250 0 +0
2018-01-24 2018-01-22 1.302 0 +0
2018-01-23 2018-01-19 1.302 0 +0
2018-01-22 2018-01-18 1.315 0 +0
2018-01-19 2018-01-17 1.328 0 +0
2018-01-18 2018-01-16 1.289 0 +0
2018-01-17 2018-01-15 1.315 0 +0
2018-01-16 2018-01-12 1.328 0 +0
2018-01-15 2018-01-11 1.263 0 +0
2018-01-12 2018-01-10 1.172 0 +0
2018-01-11 2018-01-09 1.172 0 +0
2018-01-10 2018-01-08 1.185 0 +0
2018-01-09 2018-01-05 1.172 0 +0
2018-01-08 2018-01-04 1.133 0 +0
2018-01-05 2018-01-03 1.172 0 +0
2018-01-04 2018-01-02 1.133 0 +0
2018-01-03 2017-12-29 1.094 0 +0
2018-01-02 2017-12-28 1.081 0 +0
2017-12-29 2017-12-27 1.068 0 +0
2017-12-28 2017-12-22 1.068 0 +0
2017-12-27 2017-12-21 1.068 0 +0
2017-12-22 2017-12-20 1.081 0 +0
2017-12-21 2017-12-19 1.055 0 +0
2017-12-20 2017-12-18 1.068 0 +0
2017-12-19 2017-12-15 1.068 0 +0
2017-12-18 2017-12-14 1.094 0 +0
2017-12-15 2017-12-13 1.068 0 +0
2017-12-14 2017-12-12 1.068 0 +0
2017-12-13 2017-12-11 1.068 0 +0
2017-12-12 2017-12-08 1.094 0 +0
2017-12-11 2017-12-07 1.094 0 +0
2017-12-08 2017-12-06 1.107 0 +0
2017-12-07 2017-12-05 1.120 0 +0
2017-12-06 2017-12-04 1.120 0 +0
2017-12-05 2017-12-01 1.107 0 +0
2017-12-04 2017-11-30 1.094 0 +0
2017-12-01 2017-11-29 1.133 0 +0
2017-11-30 2017-11-28 1.146 0 +0
2017-11-29 2017-11-27 1.159 0 +0
2017-11-28 2017-11-24 1.159 0 +0
2017-11-27 2017-11-23 1.159 0 +0
2017-11-24 2017-11-22 1.185 0 +0
2017-11-23 2017-11-21 1.198 0 +0
2017-11-22 2017-11-20 1.185 0 +0
2017-11-21 2017-11-17 1.250 0 +0
2017-11-20 2017-11-16 1.263 0 +0
2017-11-17 2017-11-15 1.250 0 +0
2017-11-16 2017-11-14 1.263 0 +0
2017-11-15 2017-11-13 1.263 0 +0
2017-11-14 2017-11-10 1.250 0 +0
2017-11-13 2017-11-09 1.263 0 +0
2017-11-10 2017-11-08 1.276 0 +0
2017-11-09 2017-11-07 1.250 0 +0
2017-11-08 2017-11-06 1.263 0 +0
2017-11-07 2017-11-03 1.263 0 +0
2017-11-06 2017-11-02 1.276 0 +0
2017-11-03 2017-11-01 1.276 0 +0
2017-11-02 2017-10-31 1.276 0 +0
2017-11-01 2017-10-30 1.289 0 +0
2017-10-31 2017-10-27 1.276 0 +0
2017-10-30 2017-10-26 1.289 0 +0
2017-10-27 2017-10-25 1.302 0 +0
2017-10-26 2017-10-24 1.289 0 +0
2017-10-25 2017-10-23 1.315 0 +0
2017-10-24 2017-10-20 1.302 0 +0
2017-10-23 2017-10-19 1.289 0 +0
2017-10-20 2017-10-18 1.315 0 +0
2017-10-19 2017-10-17 1.302 0 +0
2017-10-18 2017-10-16 1.302 0 +0
2017-10-17 2017-10-13 1.302 0 +0
2017-10-16 2017-10-12 1.315 0 +0
2017-10-13 2017-10-11 1.328 0 +0
2017-10-12 2017-10-10 1.276 0 +0
2017-10-11 2017-10-09 1.276 0 +0
2017-10-10 2017-10-06 1.289 0 +0
2017-10-09 2017-10-04 1.289 0 +0
2017-10-06 2017-10-03 1.302 0 +0
2017-10-04 2017-09-29 1.302 0 +0
2017-10-03 2017-09-28 1.302 0 +0
2017-09-29 2017-09-27 1.302 0 +0
2017-09-28 2017-09-26 1.302 0 +0
2017-09-27 2017-09-25 1.276 0 +0
2017-09-26 2017-09-22 1.289 0 +0
2017-09-25 2017-09-21 1.302 0 +0
2017-09-22 2017-09-20 1.315 0 +0
2017-09-21 2017-09-19 1.302 0 +0
2017-09-20 2017-09-18 1.315 0 +0
2017-09-19 2017-09-15 1.302 0 +0
2017-09-18 2017-09-14 1.315 0 +0
2017-09-15 2017-09-13 1.328 0 +0
2017-09-14 2017-09-12 1.302 0 +0
2017-09-13 2017-09-11 1.302 0 +0
2017-09-12 2017-09-08 1.315 0 +0
2017-09-11 2017-09-07 1.302 0 +0
2017-09-08 2017-09-06 1.315 0 +0
2017-09-07 2017-09-05 1.315 0 +0
2017-09-06 2017-09-04 1.355 0 +0
2017-09-05 2017-09-01 1.355 0 +0
2017-09-04 2017-08-31 1.315 0 +0
2017-09-01 2017-08-30 1.328 0 +0
2017-08-31 2017-08-29 1.341 0 +0
2017-08-30 2017-08-28 1.341 0 +0
2017-08-29 2017-08-25 1.381 0 +0
2017-08-28 2017-08-24 1.341 0 +0
2017-08-25 2017-08-22 1.341 0 +0
2017-08-24 2017-08-21 1.355 0 +0
2017-08-22 2017-08-18 1.328 0 +0
2017-08-21 2017-08-17 1.341 0 +0
2017-08-18 2017-08-16 1.355 0 +0
2017-08-17 2017-08-15 1.355 0 +0
2017-08-16 2017-08-14 1.368 0 +0
2017-08-15 2017-08-11 1.341 0 +0
2017-08-14 2017-08-10 1.355 0 +0
2017-08-11 2017-08-09 1.368 0 +0
2017-08-10 2017-08-08 1.368 0 +0
2017-08-09 2017-08-07 1.368 0 +0
2017-08-08 2017-08-04 1.368 0 +0
2017-08-07 2017-08-03 1.420 0 +0
2017-08-04 2017-08-02 1.420 0 +0
2017-08-03 2017-08-01 1.381 0 +0
2017-08-02 2017-07-31 1.368 0 +0
2017-08-01 2017-07-28 1.394 0 +0
2017-07-31 2017-07-27 1.407 0 +0
2017-07-28 2017-07-26 1.407 0 +0
2017-07-27 2017-07-25 1.407 0 +0
2017-07-26 2017-07-24 1.447 0 +0
2017-07-25 2017-07-21 1.447 0 +0
2017-07-24 2017-07-20 1.394 0 +0
2017-07-21 2017-07-19 1.407 0 +0
2017-07-20 2017-07-18 1.407 0 +0
2017-07-19 2017-07-17 1.394 0 +0
2017-07-18 2017-07-14 1.407 0 +0
2017-07-17 2017-07-13 1.447 0 +0
2017-07-14 2017-07-12 1.434 0 +0
2017-07-13 2017-07-11 1.460 0 +0
2017-07-12 2017-07-10 1.394 0 +0
2017-07-11 2017-07-07 1.394 0 +0
2017-07-10 2017-07-06 1.394 0 +0
2017-07-07 2017-07-05 1.420 0 +0
2017-07-06 2017-07-04 1.420 0 +0
2017-07-05 2017-07-03 1.368 0 +0
2017-07-04 2017-06-30 1.328 0 +0
2017-07-03 2017-06-29 1.355 0 +0
2017-06-30 2017-06-28 1.381 0 +0
2017-06-29 2017-06-27 1.420 0 +0
2017-06-28 2017-06-26 1.420 0 +0
2017-06-27 2017-06-23 1.405 0 +0
2017-06-26 2017-06-22 1.431 0 +0
2017-06-23 2017-06-21 1.405 0 +0
2017-06-22 2017-06-20 1.431 0 +0
2017-06-21 2017-06-19 1.444 0 +0
2017-06-20 2017-06-16 1.444 0 +0
2017-06-19 2017-06-15 1.444 0 +0
2017-06-16 2017-06-14 1.444 0 +0
2017-06-15 2017-06-13 1.431 0 +0
2017-06-14 2017-06-12 1.431 0 +0
2017-06-13 2017-06-09 1.418 0 +0
2017-06-12 2017-06-08 1.418 0 +0
2017-06-09 2017-06-07 1.458 0 +0
2017-06-08 2017-06-06 1.471 0 +0
2017-06-07 2017-06-05 1.511 0 +0
2017-06-06 2017-06-02 1.511 0 +0
2017-06-05 2017-06-01 1.497 0 +0
2017-06-02 2017-05-31 1.471 0 +0
2017-06-01 2017-05-29 1.497 0 +0
2017-05-31 2017-05-26 1.550 0 +0
2017-05-29 2017-05-25 1.564 0 +0
2017-05-26 2017-05-24 1.564 0 +0
2017-05-25 2017-05-23 1.550 0 +0
2017-05-24 2017-05-22 1.590 0 +0
2017-05-23 2017-05-19 1.550 0 +0
2017-05-22 2017-05-18 1.537 0 +0
2017-05-19 2017-05-17 1.537 0 +0
2017-05-18 2017-05-16 1.537 0 +0
2017-05-17 2017-05-15 1.511 0 +0
2017-05-16 2017-05-12 1.537 0 +0
2017-05-15 2017-05-11 1.577 0 +0
2017-05-12 2017-05-10 1.524 0 +0
2017-05-11 2017-05-09 1.537 0 +0
2017-05-10 2017-05-08 1.484 0 +0
2017-05-09 2017-05-05 1.484 0 +0
2017-05-08 2017-05-04 1.471 0 +0
2017-05-05 2017-05-02 1.471 0 +0
2017-05-04 2017-04-28 1.458 0 +0
2017-05-02 2017-04-27 1.405 0 +0
2017-04-28 2017-04-26 1.431 0 +0
2017-04-27 2017-04-25 1.458 0 +0
2017-04-26 2017-04-24 1.458 0 +0
2017-04-25 2017-04-21 1.405 0 +0
2017-04-24 2017-04-20 1.391 0 +0
2017-04-21 2017-04-19 1.405 0 +0
2017-04-20 2017-04-18 1.405 0 +0
2017-04-19 2017-04-13 1.418 0 +0
2017-04-18 2017-04-12 1.444 0 +0
2017-04-13 2017-04-11 1.444 0 +0
2017-04-12 2017-04-10 1.391 0 +0
2017-04-11 2017-04-07 1.405 0 +0
2017-04-10 2017-04-06 1.418 0 +0
2017-04-07 2017-04-05 1.431 0 +0
2017-04-06 2017-04-03 1.444 0 +0
2017-04-05 2017-03-31 1.458 0 +0
2017-04-03 2017-03-30 1.471 0 +0
2017-03-31 2017-03-29 1.471 0 +0
2017-03-30 2017-03-28 1.484 0 +0
2017-03-29 2017-03-27 1.524 0 +0
2017-03-28 2017-03-24 1.524 0 +0
2017-03-27 2017-03-23 1.537 0 +0
2017-03-24 2017-03-22 1.524 0 +0
2017-03-23 2017-03-21 1.511 0 +0
2017-03-22 2017-03-20 1.524 0 +0
2017-03-21 2017-03-17 1.537 0 +0
2017-03-20 2017-03-16 1.550 0 +0
2017-03-17 2017-03-15 1.537 0 +0
2017-03-16 2017-03-14 1.577 0 +0
2017-03-15 2017-03-13 1.564 0 +0
2017-03-14 2017-03-10 1.524 0 +0
2017-03-13 2017-03-09 1.524 0 +0
2017-03-10 2017-03-08 1.537 0 +0
2017-03-09 2017-03-07 1.524 0 +0
2017-03-08 2017-03-06 1.524 0 +0
2017-03-07 2017-03-03 1.550 0 +0
2017-03-06 2017-03-02 1.550 0 +0
2017-03-03 2017-03-01 1.511 0 +0
2017-03-02 2017-02-28 1.524 0 +0
2017-03-01 2017-02-27 1.564 0 +0
2017-02-28 2017-02-24 1.550 0 +0
2017-02-27 2017-02-23 1.577 0 +0
2017-02-24 2017-02-22 1.537 0 +0
2017-02-23 2017-02-21 1.550 0 +0
2017-02-22 2017-02-20 1.550 0 +0
2017-02-21 2017-02-17 1.537 0 +0
2017-02-20 2017-02-16 1.564 0 +0
2017-02-17 2017-02-15 1.564 0 +0
2017-02-16 2017-02-14 1.577 0 +0
2017-02-15 2017-02-13 1.577 0 +0
2017-02-14 2017-02-10 1.590 0 +0
2017-02-13 2017-02-09 1.590 0 +0
2017-02-10 2017-02-08 1.590 0 +0
2017-02-09 2017-02-07 1.577 0 +0
2017-02-08 2017-02-06 1.550 0 +0
2017-02-07 2017-02-03 1.590 0 +0
2017-02-06 2017-02-02 1.617 0 +0
2017-02-03 2017-02-01 1.603 0 +0
2017-02-02 2017-01-27 1.603 0 +0
2017-02-01 2017-01-25 1.577 0 +0
2017-01-26 2017-01-24 1.590 0 +0
2017-01-25 2017-01-23 1.497 0 +0
2017-01-24 2017-01-20 1.511 0 +0
2017-01-23 2017-01-19 1.511 0 +0
2017-01-20 2017-01-18 1.524 0 +0
2017-01-19 2017-01-17 1.524 0 +0
2017-01-18 2017-01-16 1.524 0 +0
2017-01-17 2017-01-13 1.524 0 +0
2017-01-16 2017-01-12 1.524 0 +0
2017-01-13 2017-01-11 1.524 0 +0
2017-01-12 2017-01-10 1.524 0 +0
2017-01-11 2017-01-09 1.511 0 +0
2017-01-10 2017-01-06 1.537 0 +0
2017-01-09 2017-01-05 1.537 0 +0
2017-01-06 2017-01-04 1.537 0 +0
2017-01-05 2017-01-03 1.537 0 +0
2017-01-04 2016-12-30 1.564 0 +0
2017-01-03 2016-12-29 1.564 0 +0
2016-12-30 2016-12-28 1.564 0 +0
2016-12-29 2016-12-23 1.564 0 +0
2016-12-28 2016-12-22 1.564 0 +0
2016-12-23 2016-12-21 1.564 0 +0
2016-12-22 2016-12-20 1.577 0 +0
2016-12-21 2016-12-19 1.590 0 +0
2016-12-20 2016-12-16 1.577 0 +0
2016-12-19 2016-12-15 1.577 0 +0
2016-12-16 2016-12-14 1.564 0 +0
2016-12-15 2016-12-13 1.577 0 +0
2016-12-14 2016-12-12 1.577 0 +0
2016-12-13 2016-12-09 1.577 0 +0
2016-12-12 2016-12-08 1.577 0 +0
2016-12-09 2016-12-07 1.617 0 +0
2016-12-08 2016-12-06 1.577 0 +0
2016-12-07 2016-12-05 1.564 0 +0
2016-12-06 2016-12-02 1.603 0 +0
2016-12-05 2016-12-01 1.603 0 +0
2016-12-02 2016-11-30 1.603 0 +0
2016-12-01 2016-11-29 1.603 0 +0
2016-11-30 2016-11-28 1.590 0 +0
2016-11-29 2016-11-25 1.590 0 +0
2016-11-28 2016-11-24 1.590 0 +0
2016-11-25 2016-11-23 1.590 0 +0
2016-11-24 2016-11-22 1.577 0 +0
2016-11-23 2016-11-21 1.603 0 +0
2016-11-22 2016-11-18 1.603 0 +0
2016-11-21 2016-11-17 1.564 0 +0
2016-11-18 2016-11-16 1.564 0 +0
2016-11-17 2016-11-15 1.524 0 +0
2016-11-16 2016-11-14 1.590 0 +0
2016-11-15 2016-11-11 1.564 0 +0
2016-11-14 2016-11-10 1.484 0 +0
2016-11-11 2016-11-09 1.458 0 +0
2016-11-10 2016-11-08 1.484 0 +0
2016-11-09 2016-11-07 1.497 0 +0
2016-11-08 2016-11-04 1.524 0 +0
2016-11-07 2016-11-03 1.524 0 +0
2016-11-04 2016-11-02 1.484 0 +0
2016-11-03 2016-11-01 1.484 0 +0
2016-11-02 2016-10-31 1.471 0 +0
2016-11-01 2016-10-28 1.458 0 +0
2016-10-31 2016-10-27 1.471 0 +0
2016-10-28 2016-10-26 1.524 0 +0
2016-10-27 2016-10-25 1.564 0 +0
2016-10-26 2016-10-24 1.537 0 +0
2016-10-25 2016-10-20 1.564 0 +0
2016-10-24 2016-10-19 1.617 0 +0
2016-10-20 2016-10-18 1.696 0 +0
2016-10-19 2016-10-17 1.696 0 +0
2016-10-18 2016-10-14 1.696 0 +0
2016-10-17 2016-10-13 1.709 0 +0
2016-10-14 2016-10-12 1.656 0 +0
2016-10-13 2016-10-11 1.617 0 +0
2016-10-12 2016-10-07 1.643 0 +0
2016-10-11 2016-10-06 1.603 0 +0
2016-10-07 2016-10-05 1.630 0 +0
2016-10-06 2016-10-04 1.524 0 +0
2016-10-05 2016-10-03 1.391 0 +0
2016-10-04 2016-09-30 1.365 0 +0
2016-10-03 2016-09-29 1.365 0 +0
2016-09-30 2016-09-28 1.352 0 +0
2016-09-29 2016-09-27 1.365 0 +0
2016-09-28 2016-09-26 1.378 0 +0
2016-09-27 2016-09-23 1.391 0 +0
2016-09-26 2016-09-22 1.405 0 +0
2016-09-23 2016-09-21 1.378 0 +0
2016-09-22 2016-09-20 1.365 0 +0
2016-09-21 2016-09-19 1.378 0 +0
2016-09-20 2016-09-15 1.352 0 +0
2016-09-19 2016-09-14 1.365 0 +0
2016-09-15 2016-09-13 1.352 0 +0
2016-09-14 2016-09-12 1.352 0 +0
2016-09-13 2016-09-09 1.378 0 +0
2016-09-12 2016-09-08 1.378 0 +0
2016-09-09 2016-09-07 1.391 0 +0
2016-09-08 2016-09-06 1.365 0 +0
2016-09-07 2016-09-05 1.389 0 +0
2016-09-06 2016-09-02 1.375 0 +0
2016-09-05 2016-09-01 1.375 0 +0
2016-09-02 2016-08-31 1.362 0 +0
2016-09-01 2016-08-30 1.375 0 +0
2016-08-31 2016-08-29 1.402 0 +0
2016-08-30 2016-08-26 1.402 0 +0
2016-08-29 2016-08-25 1.375 0 +0
2016-08-26 2016-08-24 1.402 0 +0
2016-08-25 2016-08-23 1.402 0 +0
2016-08-24 2016-08-22 1.402 0 +0
2016-08-23 2016-08-19 1.402 0 +0
2016-08-22 2016-08-18 1.416 0 +0
2016-08-19 2016-08-17 1.389 0 +0
2016-08-18 2016-08-16 1.416 0 +0
2016-08-17 2016-08-15 1.416 0 +0
2016-08-16 2016-08-12 1.416 0 +0
2016-08-15 2016-08-11 1.429 0 +0
2016-08-12 2016-08-10 1.362 0 +0
2016-08-11 2016-08-09 1.349 0 +0
2016-08-10 2016-08-08 1.349 0 +0
2016-08-09 2016-08-05 1.349 0 +0
2016-08-08 2016-08-04 1.362 0 +0
2016-08-05 2016-08-03 1.362 0 +0
2016-08-04 2016-08-01 1.335 0 +0
2016-08-03 2016-07-29 1.335 0 +0
2016-08-01 2016-07-28 1.349 0 +0
2016-07-29 2016-07-27 1.349 0 +0
2016-07-28 2016-07-26 1.349 0 +0
2016-07-27 2016-07-25 1.362 0 +0
2016-07-26 2016-07-22 1.362 0 +0
2016-07-25 2016-07-21 1.362 0 +0
2016-07-22 2016-07-20 1.349 0 +0
2016-07-21 2016-07-19 1.335 0 +0
2016-07-20 2016-07-18 1.349 0 +0
2016-07-19 2016-07-15 1.349 0 +0
2016-07-18 2016-07-14 1.389 0 +0
2016-07-15 2016-07-13 1.335 0 +0
2016-07-14 2016-07-12 1.295 0 +0
2016-07-13 2016-07-11 1.295 0 +0
2016-07-12 2016-07-08 1.269 0 +0
2016-07-11 2016-07-07 1.282 0 +0
2016-07-08 2016-07-06 1.282 0 +0
2016-07-07 2016-07-05 1.282 0 +0
2016-07-06 2016-07-04 1.295 0 +0
2016-07-05 2016-06-30 1.229 0 +0
2016-07-04 2016-06-29 1.215 0 +0
2016-06-30 2016-06-28 1.202 0 +0
2016-06-29 2016-06-27 1.229 0 +0
2016-06-28 2016-06-24 1.242 0 +0
2016-06-27 2016-06-23 1.255 0 +0
2016-06-24 2016-06-22 1.269 0 +0
2016-06-23 2016-06-21 1.255 0 +0
2016-06-22 2016-06-20 1.282 0 +0
2016-06-21 2016-06-17 1.269 0 +0
2016-06-20 2016-06-16 1.269 0 +0
2016-06-17 2016-06-15 1.282 0 +0
2016-06-16 2016-06-14 1.282 0 +0
2016-06-15 2016-06-13 1.282 0 +0
2016-06-14 2016-06-10 1.309 0 +0
2016-06-13 2016-06-08 1.309 0 +0
2016-06-10 2016-06-07 1.343 0 +0
2016-06-08 2016-06-06 1.330 0 +0
2016-06-07 2016-06-03 1.357 0 +0
2016-06-06 2016-06-02 1.343 0 +0
2016-06-03 2016-06-01 1.357 0 +0
2016-06-02 2016-05-31 1.357 0 +0
2016-06-01 2016-05-30 1.330 0 +0
2016-05-31 2016-05-27 1.343 0 +0
2016-05-30 2016-05-26 1.343 0 +0
2016-05-27 2016-05-25 1.343 0 +0
2016-05-26 2016-05-24 1.343 0 +0
2016-05-25 2016-05-23 1.330 0 +0
2016-05-24 2016-05-20 1.357 0 +0
2016-05-23 2016-05-19 1.343 0 +0
2016-05-20 2016-05-18 1.343 0 +0
2016-05-19 2016-05-17 1.357 0 +0
2016-05-18 2016-05-16 1.384 0 +0
2016-05-17 2016-05-13 1.370 0 +0
2016-05-16 2016-05-12 1.370 0 +0
2016-05-13 2016-05-11 1.357 0 +0
2016-05-12 2016-05-10 1.384 0 +0
2016-05-11 2016-05-09 1.411 0 +0
2016-05-10 2016-05-06 1.411 0 +0
2016-05-09 2016-05-05 1.424 0 +0
2016-05-06 2016-05-04 1.397 0 +0
2016-05-05 2016-05-03 1.397 0 +0
2016-05-04 2016-04-29 1.397 0 +0
2016-05-03 2016-04-28 1.411 0 +0
2016-04-29 2016-04-27 1.397 0 +0
2016-04-28 2016-04-26 1.397 0 +0
2016-04-27 2016-04-25 1.411 0 +0
2016-04-26 2016-04-22 1.411 0 +0
2016-04-25 2016-04-21 1.424 0 +0
2016-04-22 2016-04-20 1.424 0 +0
2016-04-21 2016-04-19 1.411 0 +0
2016-04-20 2016-04-18 1.384 0 +0
2016-04-19 2016-04-15 1.424 0 +0
2016-04-18 2016-04-14 1.411 0 +0
2016-04-15 2016-04-13 1.411 0 +0
2016-04-14 2016-04-12 1.370 0 +0
2016-04-13 2016-04-11 1.384 0 +0
2016-04-12 2016-04-08 1.357 0 +0
2016-04-11 2016-04-07 1.357 0 +0
2016-04-08 2016-04-06 1.384 0 +0
2016-04-07 2016-04-05 1.357 0 +0
2016-04-06 2016-04-01 1.357 0 +0
2016-04-05 2016-03-31 1.397 0 +0
2016-04-01 2016-03-30 1.370 0 +0
2016-03-31 2016-03-29 1.370 0 +0
2016-03-30 2016-03-24 1.411 0 +0
2016-03-29 2016-03-23 1.411 0 +0
2016-03-24 2016-03-22 1.411 0 +0
2016-03-23 2016-03-21 1.424 0 +0
2016-03-22 2016-03-18 1.424 0 +0
2016-03-21 2016-03-17 1.464 0 +0
2016-03-18 2016-03-16 1.478 0 +0
2016-03-17 2016-03-15 1.384 0 +0
2016-03-16 2016-03-14 1.384 0 +0
2016-03-15 2016-03-11 1.384 0 +0
2016-03-14 2016-03-10 1.357 0 +0
2016-03-11 2016-03-09 1.343 0 +0
2016-03-10 2016-03-08 1.357 0 +0
2016-03-09 2016-03-07 1.397 0 +0
2016-03-08 2016-03-04 1.411 0 +0
2016-03-07 2016-03-03 1.384 0 +0
2016-03-04 2016-03-02 1.384 0 +0
2016-03-03 2016-03-01 1.370 0 +0
2016-03-02 2016-02-29 1.357 0 +0
2016-03-01 2016-02-26 1.343 0 +0
2016-02-29 2016-02-25 1.357 0 +0
2016-02-26 2016-02-24 1.357 0 +0
2016-02-25 2016-02-23 1.317 0 +0
2016-02-24 2016-02-22 1.343 0 +0
2016-02-23 2016-02-19 1.317 0 +0
2016-02-22 2016-02-18 1.330 0 +0
2016-02-19 2016-02-17 1.330 0 +0
2016-02-18 2016-02-16 1.370 0 +0
2016-02-17 2016-02-15 1.303 0 +0
2016-02-16 2016-02-12 1.317 0 +0
2016-02-15 2016-02-11 1.330 0 +0
2016-02-12 2016-02-05 1.343 0 +0
2016-02-11 2016-02-04 1.343 0 +0
2016-02-05 2016-02-03 1.343 0 +0
2016-02-04 2016-02-02 1.357 0 +0
2016-02-03 2016-02-01 1.384 0 +0
2016-02-02 2016-01-29 1.370 0 +0
2016-02-01 2016-01-28 1.357 0 +0
2016-01-29 2016-01-27 1.357 0 +0
2016-01-28 2016-01-26 1.290 0 +0
2016-01-27 2016-01-25 1.370 0 +0
2016-01-26 2016-01-22 1.384 0 +0
2016-01-25 2016-01-21 1.343 0 +0
2016-01-22 2016-01-20 1.411 0 +0
2016-01-21 2016-01-19 1.505 0 +0
2016-01-20 2016-01-18 1.532 0 +0
2016-01-19 2016-01-15 1.545 0 +0
2016-01-18 2016-01-14 1.545 0 +0
2016-01-15 2016-01-13 1.545 0 +0
2016-01-14 2016-01-12 1.518 0 +0
2016-01-13 2016-01-11 1.478 0 +0
2016-01-12 2016-01-08 1.532 0 +0
2016-01-11 2016-01-07 1.558 0 +0
2016-01-08 2016-01-06 1.599 0 +0
2016-01-07 2016-01-05 1.666 0 +0
2016-01-06 2016-01-04 1.720 0 +0
2016-01-05 2015-12-31 1.787 0 +0
2016-01-04 2015-12-29 1.720 0 +0
2015-12-30 2015-12-28 1.652 0 +0
2015-12-29 2015-12-24 1.652 0 +0
2015-12-28 2015-12-22 1.626 0 +0
2015-12-23 2015-12-21 1.652 0 +0
2015-12-22 2015-12-18 1.639 0 +0
2015-12-21 2015-12-17 1.652 0 +0
2015-12-18 2015-12-16 1.639 0 +0
2015-12-17 2015-12-15 1.652 0 +0
2015-12-16 2015-12-14 1.652 0 +0
2015-12-15 2015-12-11 1.599 0 +0
2015-12-14 2015-12-10 1.612 0 +0
2015-12-11 2015-12-09 1.599 0 +0
2015-12-10 2015-12-08 1.626 0 +0
2015-12-09 2015-12-07 1.612 0 +0
2015-12-08 2015-12-04 1.599 0 +0
2015-12-07 2015-12-03 1.599 0 +0
2015-12-04 2015-12-02 1.626 0 +0
2015-12-03 2015-12-01 1.626 0 +0
2015-12-02 2015-11-30 1.612 0 +0
2015-12-01 2015-11-27 1.639 0 +0
2015-11-30 2015-11-26 1.693 0 +0
2015-11-27 2015-11-25 1.679 0 +0
2015-11-26 2015-11-24 1.652 0 +0
2015-11-25 2015-11-23 1.652 0 +0
2015-11-24 2015-11-20 1.693 0 +0
2015-11-23 2015-11-19 1.693 0 +0
2015-11-20 2015-11-18 1.693 0 +0
2015-11-19 2015-11-17 1.679 0 +0
2015-11-18 2015-11-16 1.652 0 +0
2015-11-17 2015-11-13 1.666 0 +0
2015-11-16 2015-11-12 1.679 0 +0
2015-11-13 2015-11-11 1.720 0 +0
2015-11-12 2015-11-10 1.720 0 +0
2015-11-11 2015-11-09 1.652 0 +0
2015-11-10 2015-11-06 1.666 0 +0
2015-11-09 2015-11-05 1.639 0 +0
2015-11-06 2015-11-04 1.626 0 +0
2015-11-05 2015-11-03 1.612 0 +0
2015-11-04 2015-11-02 1.612 0 +0
2015-11-03 2015-10-30 1.679 0 +0
2015-11-02 2015-10-29 1.572 0 +0
2015-10-30 2015-10-28 1.585 0 +0
2015-10-29 2015-10-27 1.639 0 +0
2015-10-28 2015-10-26 1.693 0 +0
2015-10-27 2015-10-23 1.693 0 +0
2015-10-26 2015-10-22 1.720 0 +0
2015-10-23 2015-10-20 1.720 0 +0
2015-10-22 2015-10-19 1.747 0 +0
2015-10-20 2015-10-16 1.773 0 +0
2015-10-19 2015-10-15 1.652 0 +0
2015-10-16 2015-10-14 1.545 0 +0
2015-10-15 2015-10-13 1.585 0 +0
2015-10-14 2015-10-12 1.599 0 +0
2015-10-13 2015-10-09 1.572 0 +0
2015-10-12 2015-10-08 1.612 0 +0
2015-10-09 2015-10-07 1.518 0 +0
2015-10-08 2015-10-06 1.545 0 +0
2015-10-07 2015-10-05 1.572 0 +0
2015-10-06 2015-10-02 1.545 0 +0
2015-10-05 2015-09-30 1.491 0 +0
2015-10-02 2015-09-29 1.464 0 +0
2015-09-30 2015-09-25 1.491 0 +0
2015-09-29 2015-09-24 1.518 0 +0
2015-09-25 2015-09-23 1.491 0 +0
2015-09-24 2015-09-22 1.518 0 +0
2015-09-23 2015-09-21 1.518 0 +0
2015-09-22 2015-09-18 1.505 0 +0
2015-09-21 2015-09-17 1.478 0 +0
2015-09-18 2015-09-16 1.532 0 +0
2015-09-17 2015-09-15 1.478 0 +0
2015-09-16 2015-09-14 1.505 0 +0
2015-09-15 2015-09-11 1.518 0 +0
2015-09-14 2015-09-10 1.505 0 +0
2015-09-11 2015-09-09 1.505 0 +0
2015-09-10 2015-09-08 1.478 0 +0
2015-09-09 2015-09-07 1.459 0 +0
2015-09-08 2015-09-04 1.459 0 +0
2015-09-07 2015-09-02 1.473 0 +0
2015-09-04 2015-09-01 1.513 0 +0
2015-09-02 2015-08-31 1.567 0 +0
2015-09-01 2015-08-28 1.594 0 +0
2015-08-31 2015-08-27 1.554 0 +0
2015-08-28 2015-08-26 1.500 0 +0
2015-08-27 2015-08-25 1.486 0 +0
2015-08-26 2015-08-24 1.513 0 +0
2015-08-25 2015-08-21 1.594 0 +0
2015-08-24 2015-08-20 1.581 0 +0
2015-08-21 2015-08-19 1.675 0 +0
2015-08-20 2015-08-18 1.689 0 +0
2015-08-19 2015-08-17 1.716 0 +0
2015-08-18 2015-08-14 1.756 0 +0
2015-08-17 2015-08-13 1.756 0 +0
2015-08-14 2015-08-12 1.756 0 +0
2015-08-13 2015-08-11 1.851 0 +0
2015-08-12 2015-08-10 1.716 0 +0
2015-08-11 2015-08-07 1.689 0 +0
2015-08-10 2015-08-06 1.675 0 +0
2015-08-07 2015-08-05 1.635 0 +0
2015-08-06 2015-08-04 1.635 0 +0
2015-08-05 2015-08-03 1.689 0 +0
2015-08-04 2015-07-31 1.689 0 +0
2015-08-03 2015-07-30 1.729 0 +0
2015-07-31 2015-07-29 1.716 0 +0
2015-07-30 2015-07-28 1.729 0 +0
2015-07-29 2015-07-27 1.743 0 +0
2015-07-28 2015-07-24 1.878 0 +0
2015-07-27 2015-07-23 1.878 0 +0
2015-07-24 2015-07-22 1.891 0 +0
2015-07-23 2015-07-21 1.918 0 +0
2015-07-22 2015-07-20 1.918 0 +0
2015-07-21 2015-07-17 1.999 0 +0
2015-07-20 2015-07-16 1.999 0 +0
2015-07-17 2015-07-15 1.959 0 +0
2015-07-16 2015-07-14 2.053 0 +0
2015-07-15 2015-07-13 2.067 0 +0
2015-07-14 2015-07-10 1.999 0 +0
2015-07-13 2015-07-09 1.797 0 +0
2015-07-10 2015-07-08 1.554 0 +0
2015-07-09 2015-07-07 1.837 0 +0
2015-07-08 2015-07-06 2.053 0 +0
2015-07-07 2015-07-03 2.135 0 +0
2015-07-06 2015-07-02 2.391 0 +0
2015-07-03 2015-06-30 2.486 0 +0
2015-07-02 2015-06-29 2.459 0 +0
2015-06-30 2015-06-26 2.634 0 +0
2015-06-29 2015-06-25 2.675 0 +0
2015-06-26 2015-06-24 2.770 0 +0
2015-06-25 2015-06-23 2.648 0 +0
2015-06-24 2015-06-22 2.607 0 +0
2015-06-23 2015-06-19 2.526 0 +0
2015-06-22 2015-06-18 2.459 0 +0
2015-06-19 2015-06-17 2.351 0 +0
2015-06-18 2015-06-16 2.297 0 +0
2015-06-17 2015-06-15 2.283 0 +0
2015-06-16 2015-06-12 2.364 0 +0
2015-06-15 2015-06-11 2.243 0 +0
2015-06-12 2015-06-10 2.209 0 +0
2015-06-11 2015-06-09 2.277 0 +0
2015-06-10 2015-06-08 2.412 0 +0
2015-06-09 2015-06-05 2.480 0 +0
2015-06-08 2015-06-04 2.331 0 +0
2015-06-05 2015-06-03 2.277 0 +0
2015-06-04 2015-06-02 2.480 0 +0
2015-06-03 2015-06-01 2.358 0 +0
2015-06-02 2015-05-29 2.033 0 +0
2015-06-01 2015-05-28 2.006 0 +0
2015-05-29 2015-05-27 2.046 0 +0
2015-05-28 2015-05-26 2.060 0 +0
2015-05-27 2015-05-22 2.046 0 +0
2015-05-26 2015-05-21 2.046 0 +0
2015-05-22 2015-05-20 2.046 0 +0
2015-05-21 2015-05-19 2.033 0 +0
2015-05-20 2015-05-18 2.046 0 +0
2015-05-19 2015-05-15 2.087 0 +0
2015-05-18 2015-05-14 2.060 0 +0
2015-05-15 2015-05-13 2.087 0 +0
2015-05-14 2015-05-12 1.992 0 +0
2015-05-13 2015-05-11 2.033 0 +0
2015-05-12 2015-05-08 2.046 0 +0
2015-05-11 2015-05-07 1.965 0 +0
2015-05-08 2015-05-06 1.992 0 +0
2015-05-07 2015-05-05 2.046 0 -56,083
2015-04-20 2015-04-16 1.897 56,083 -125,448 0.00% 106,401
2014-09-08 2014-09-04 2.039 181,531 +597 0.01% 370,218
2014-08-08 2014-08-06 2.121 180,934 -36,775 0.01% 383,760
2014-07-22 2014-07-18 2.216 217,709 -58,840 0.01% 482,480
2014-07-14 2014-07-10 1.903 276,549 -73,551 0.02% 526,400
2014-07-11 2014-07-09 1.903 350,100 -147,100 0.02% 666,401
2014-07-10 2014-07-08 1.876 497,200 -29,420 0.03% 932,880
2014-07-09 2014-07-07 1.903 526,620 -44,131 0.03% 1,002,399
2014-06-12 2014-06-10 2.046 570,751 +1,916 0.04% 1,167,920
2014-05-14 2014-05-12 1.992 568,835 +73,303 0.04% 1,132,959
2014-05-07 2014-05-02 2.292 495,532 -14,660 0.03% 1,135,680
2014-04-15 2014-04-11 2.415 510,192 +146,607 0.03% 1,231,919
2014-04-04 2014-04-02 2.551 363,585 -36,652 0.02% 927,519
2014-04-01 2014-03-28 2.401 400,237 +36,652 0.03% 960,959
2014-03-11 2014-03-07 3.001 363,585 +146,607 0.02% 1,091,199
2014-03-10 2014-03-06 2.947 216,978 +14,660 0.01% 639,359
2014-02-17 2014-02-13 2.415 202,318 -73,303 0.01% 488,521
2014-02-14 2014-02-12 2.428 275,621 -73,304 0.02% 669,279
2014-01-15 2014-01-13 2.537 348,925 -73,303 0.02% 885,361
2013-12-05 2013-12-03 2.510 422,228 -36,652 0.03% 1,059,839
2013-12-03 2013-11-29 2.660 458,880 -7,330 0.03% 1,220,700
2013-12-02 2013-11-28 2.647 466,210 -4,399 0.03% 1,233,839
2013-11-29 2013-11-27 2.674 470,609 -7,330 0.03% 1,258,321
2013-11-28 2013-11-26 2.701 477,939 +4,398 0.03% 1,290,960
2013-11-26 2013-11-22 2.633 473,541 +124,616 0.03% 1,246,781
2013-10-25 2013-10-23 2.428 348,925 -109,955 0.02% 847,281
2013-10-18 2013-10-16 2.783 458,880 -14,661 0.03% 1,277,040
2013-09-30 2013-09-26 2.797 473,541 +73,304 0.03% 1,324,301
2013-09-27 2013-09-25 2.892 400,237 -43,982 0.03% 1,157,519
2013-09-25 2013-09-23 3.015 444,219 -7,331 0.03% 1,339,259
2013-09-23 2013-09-18 3.110 451,550 -29,321 0.03% 1,404,481
2013-09-18 2013-09-16 3.110 480,871 +29,321 0.03% 1,495,680
2013-09-12 2013-09-10 3.138 451,550 +43,982 0.03% 1,416,801
2013-09-10 2013-09-06 3.049 407,568 +8,224 0.03% 1,242,655
2013-09-09 2013-09-05 3.063 399,344 +307,188 0.03% 1,223,041
2013-09-04 2013-09-02 3.049 92,156 +36,570 0.01% 280,979
2013-08-27 2013-08-23 3.281 55,586 +11,702 0.00% 182,399
2013-08-22 2013-08-20 3.295 43,884 -80,454 0.00% 144,600
2013-08-19 2013-08-15 3.322 124,338 -80,454 0.01% 413,101
2013-08-16 2013-08-13 3.418 204,792 +117,024 0.01% 700,001
2013-05-21 2013-05-16 4.033 87,768 -36,570 0.01% 354,001
2013-05-10 2013-05-08 3.746 124,338 -58,512 0.01% 465,801
2013-04-09 2013-04-05 2.940 182,850 -36,570 0.01% 537,501
2013-03-20 2013-03-18 3.432 219,420 -36,570 0.01% 753,001
2013-03-19 2013-03-15 3.596 255,990 -21,942 0.02% 920,501
2013-03-18 2013-03-14 3.541 277,932 -36,570 0.02% 984,201
2013-03-11 2013-03-07 3.445 314,502 -21,942 0.02% 1,083,602
2013-03-08 2013-03-06 3.527 336,444 +36,570 0.02% 1,186,802
2013-03-07 2013-03-05 3.514 299,874 +21,942 0.02% 1,053,702
2013-03-06 2013-03-04 3.500 277,932 -73,139 0.02% 972,801
2013-03-04 2013-02-28 3.582 351,071 +36,569 0.02% 1,257,598
2013-03-01 2013-02-27 3.363 314,502 -14,628 0.02% 1,057,802
2013-02-28 2013-02-26 3.322 329,130 -29,255 0.02% 1,093,502
2013-02-18 2013-02-14 3.938 358,385 +21,941 0.02% 1,411,198
2013-02-05 2013-02-01 3.705 336,444 -14,627 0.02% 1,246,602
2013-01-30 2013-01-28 3.281 351,071 +87,767 0.02% 1,151,998
2013-01-29 2013-01-25 3.268 263,304 -14,628 0.02% 860,401
2013-01-25 2013-01-23 3.295 277,932 +14,628 0.02% 915,801
2013-01-23 2013-01-21 3.240 263,304 -14,628 0.02% 853,201
2013-01-18 2013-01-16 2.734 277,932 -7,314 0.02% 760,001
2013-01-17 2013-01-15 2.598 285,246 +43,884 0.02% 741,001
2013-01-15 2013-01-11 2.488 241,362 -109,709 0.02% 600,601
2013-01-10 2013-01-08 2.229 351,071 +21,941 0.02% 782,399
2013-01-08 2013-01-04 2.174 329,130 +124,338 0.02% 715,501
2013-01-07 2013-01-03 2.229 204,792 -182,849 0.01% 456,401
2013-01-04 2013-01-02 2.133 387,641 +58,511 0.02% 826,799
2012-12-28 2012-12-24 1.983 329,130 +109,710 0.02% 652,501
2012-12-10 2012-12-06 1.832 219,420 -73,140 0.01% 402,001
2012-11-19 2012-11-15 1.900 292,560 -36,570 0.02% 556,001
2012-10-22 2012-10-18 1.887 329,130 -36,569 0.02% 621,001
2012-10-12 2012-10-10 1.928 365,699 -10,240 0.02% 704,999
2012-10-03 2012-09-27 1.941 375,939 -109,710 0.02% 729,880
2012-09-20 2012-09-18 1.969 485,649 -36,570 0.03% 956,160
2012-09-19 2012-09-17 1.969 522,219 +73,140 0.03% 1,028,160
2012-09-17 2012-09-13 1.969 449,079 -7,314 0.03% 884,160
2012-09-14 2012-09-12 1.969 456,393 +146,280 0.03% 898,560
2012-09-11 2012-09-07 1.887 310,113 +80,454 0.02% 585,120
2012-09-06 2012-09-04 1.928 229,659 -26,331 0.01% 442,739
2012-09-05 2012-09-03 1.955 255,990 -46,809 0.02% 500,501
2012-09-03 2012-08-30 1.914 302,799 +14,628 0.02% 579,600
2012-08-30 2012-08-28 1.996 288,171 +36,570 0.02% 575,240
2012-08-28 2012-08-24 1.969 251,601 -14,628 0.02% 495,360
2012-08-27 2012-08-23 1.969 266,229 +14,628 0.02% 524,160
2012-08-23 2012-08-21 1.983 251,601 -14,628 0.02% 498,800
2012-08-21 2012-08-17 2.092 266,229 -80,454 0.02% 556,920
2012-08-20 2012-08-16 2.106 346,683 +95,082 0.02% 729,960
2012-08-16 2012-08-14 2.106 251,601 -21,942 0.02% 529,760
2012-08-15 2012-08-13 2.283 273,543 +7,314 0.02% 624,580
2012-06-21 2012-06-19 1.969 266,229 -73,140 0.02% 524,160
2012-06-15 2012-06-13 2.037 339,369 +131,652 0.02% 691,360
2012-06-14 2012-06-12 2.024 207,717 -14,628 0.01% 420,319
2012-06-13 2012-06-11 1.996 222,345 -73,140 0.01% 443,839
2012-05-07 2012-05-03 2.215 295,485 -7,314 0.02% 654,480
2012-04-25 2012-04-23 2.379 302,799 -8,777 0.02% 720,360
2012-04-23 2012-04-19 2.420 311,576 +1,463 0.02% 754,020
2012-04-20 2012-04-18 2.475 310,113 +17,553 0.02% 767,440
2012-04-18 2012-04-16 2.543 292,560 +7,314 0.02% 744,001
2012-03-22 2012-03-20 1.600 285,246 -277,931 0.02% 456,301
2012-03-19 2012-03-15 1.600 563,177 +146,280 0.04% 900,900
2012-03-09 2012-03-07 1.600 416,897 +175,535 0.03% 666,899
2012-03-05 2012-03-01 1.613 241,362 +241,362 0.02% 389,401
2012-02-22 2012-02-20 1.586 0 -204,792
2012-02-17 2012-02-15 1.600 204,792 +36,570 0.03% 327,600
2012-02-16 2012-02-14 1.586 168,222 +73,140 0.02% 266,800
2012-02-15 2012-02-13 1.586 95,082 +95,082 0.01% 150,800
2010-04-01 2010-03-30 1.820 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top