History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 80,658,500 | +0 | 3.58% | 104,856,050 |
| 2025-10-13 | 2025-10-09 | 1.270 | 80,658,500 | +0 | 3.58% | 102,436,295 |
| 2025-10-10 | 2025-10-08 | 1.230 | 80,658,500 | +0 | 3.58% | 99,209,955 |
| 2025-10-09 | 2025-10-06 | 1.220 | 80,658,500 | +70,000 | 3.58% | 98,403,370 |
| 2025-10-06 | 2025-10-02 | 1.240 | 80,588,500 | +30,000 | 3.57% | 99,929,740 |
| 2025-10-02 | 2025-09-29 | 1.200 | 80,558,500 | +20,000 | 3.57% | 96,670,200 |
| 2025-09-30 | 2025-09-26 | 1.230 | 80,538,500 | +50,000 | 3.57% | 99,062,355 |
| 2025-09-26 | 2025-09-24 | 1.260 | 80,488,500 | +120,000 | 3.57% | 101,415,510 |
| 2025-09-24 | 2025-09-22 | 1.280 | 80,368,500 | +100,000 | 3.56% | 102,871,680 |
| 2025-09-23 | 2025-09-19 | 1.290 | 80,268,500 | +30,000 | 3.56% | 103,546,365 |
| 2025-09-19 | 2025-09-17 | 1.340 | 80,238,500 | +480,000 | 3.56% | 107,519,590 |
| 2025-09-16 | 2025-09-12 | 1.392 | 79,758,500 | +2,954,019 | 3.54% | 110,987,020 |
| 2025-09-12 | 2025-09-10 | 1.392 | 76,804,481 | +3,851 | 3.54% | 106,876,389 |
| 2025-09-10 | 2025-09-08 | 1.402 | 76,800,630 | +15,408 | 3.54% | 107,668,576 |
| 2025-09-09 | 2025-09-05 | 1.412 | 76,785,222 | -30,815 | 3.54% | 108,444,360 |
| 2025-09-08 | 2025-09-04 | 1.443 | 76,816,037 | +48,148 | 3.54% | 110,880,995 |
| 2025-09-05 | 2025-09-03 | 1.412 | 76,767,889 | -390,963 | 3.54% | 108,419,880 |
| 2025-09-04 | 2025-09-02 | 1.454 | 77,158,852 | +38,519 | 3.55% | 112,177,100 |
| 2025-09-03 | 2025-09-01 | 1.433 | 77,120,333 | -269,630 | 3.55% | 110,519,370 |
| 2025-09-02 | 2025-08-29 | 1.506 | 77,389,963 | +9,630 | 3.56% | 116,531,425 |
| 2025-09-01 | 2025-08-28 | 1.527 | 77,380,333 | -182,963 | 3.56% | 118,124,054 |
| 2025-08-29 | 2025-08-27 | 1.516 | 77,563,296 | -138,667 | 3.57% | 117,597,890 |
| 2025-08-28 | 2025-08-26 | 1.537 | 77,701,963 | +48,148 | 3.58% | 119,421,940 |
| 2025-08-27 | 2025-08-25 | 1.558 | 77,653,815 | -86,666 | 3.58% | 120,960,750 |
| 2025-08-26 | 2025-08-22 | 1.527 | 77,740,481 | -618,223 | 3.58% | 118,673,834 |
| 2025-08-25 | 2025-08-21 | 1.558 | 78,358,704 | -548,889 | 3.61% | 122,058,750 |
| 2025-08-22 | 2025-08-20 | 1.558 | 78,907,593 | +385,186 | 3.63% | 122,913,751 |
| 2025-08-21 | 2025-08-19 | 1.547 | 78,522,407 | +219,555 | 3.62% | 121,498,324 |
| 2025-08-20 | 2025-08-18 | 1.672 | 78,302,852 | -179,111 | 3.61% | 130,916,345 |
| 2025-08-13 | 2025-08-11 | 1.558 | 78,481,963 | +521,926 | 3.61% | 122,250,750 |
| 2025-08-12 | 2025-08-08 | 1.547 | 77,960,037 | -40,444 | 3.59% | 120,628,165 |
| 2025-08-06 | 2025-08-04 | 1.568 | 78,000,481 | +1,925 | 3.59% | 122,310,754 |
| 2025-08-04 | 2025-07-31 | 1.578 | 77,998,556 | -28,888 | 3.59% | 123,117,721 |
| 2025-07-30 | 2025-07-28 | 1.578 | 78,027,444 | +48,148 | 3.59% | 123,163,319 |
| 2025-07-29 | 2025-07-25 | 1.599 | 77,979,296 | +36,592 | 3.59% | 124,706,890 |
| 2025-07-28 | 2025-07-24 | 1.610 | 77,942,704 | +19,260 | 3.59% | 125,457,775 |
| 2025-07-24 | 2025-07-22 | 1.620 | 77,923,444 | -52,000 | 3.59% | 126,235,979 |
| 2025-07-18 | 2025-07-16 | 1.516 | 77,975,444 | +28,888 | 3.59% | 118,222,769 |
| 2025-07-10 | 2025-07-08 | 1.558 | 77,946,556 | -13,481 | 3.59% | 121,416,751 |
| 2025-07-08 | 2025-07-04 | 1.527 | 77,960,037 | +48,148 | 3.59% | 119,008,995 |
| 2025-07-07 | 2025-07-03 | 1.516 | 77,911,889 | +67,408 | 3.59% | 118,126,410 |
| 2025-07-04 | 2025-07-02 | 1.495 | 77,844,481 | +15,407 | 3.58% | 116,407,439 |
| 2025-07-03 | 2025-06-30 | 1.516 | 77,829,074 | +71,259 | 3.58% | 118,000,850 |
| 2025-07-02 | 2025-06-27 | 1.527 | 77,757,815 | +165,630 | 3.58% | 118,700,295 |
| 2025-06-24 | 2025-06-20 | 1.639 | 77,592,185 | +1,403,203 | 3.57% | 127,206,419 |
| 2025-06-23 | 2025-06-19 | 1.618 | 76,188,982 | -41,600 | 3.57% | 123,294,285 |
| 2025-06-20 | 2025-06-18 | 1.639 | 76,230,582 | +64,291 | 3.57% | 124,974,175 |
| 2025-06-17 | 2025-06-13 | 1.576 | 76,166,291 | +18,909 | 3.57% | 120,035,145 |
| 2025-06-16 | 2025-06-12 | 1.587 | 76,147,382 | -90,763 | 3.57% | 120,810,750 |
| 2025-06-12 | 2025-06-10 | 1.555 | 76,238,145 | +9,454 | 3.58% | 118,535,654 |
| 2025-06-11 | 2025-06-09 | 1.555 | 76,228,691 | +28,364 | 3.57% | 118,520,955 |
| 2025-06-09 | 2025-06-05 | 1.565 | 76,200,327 | +32,145 | 3.57% | 119,282,820 |
| 2025-06-05 | 2025-06-03 | 1.608 | 76,168,182 | +18,909 | 3.57% | 122,455,000 |
| 2025-06-04 | 2025-06-02 | 1.597 | 76,149,273 | +9,455 | 3.57% | 121,619,175 |
| 2025-06-02 | 2025-05-29 | 1.639 | 76,139,818 | +9,454 | 3.57% | 124,825,375 |
| 2025-05-30 | 2025-05-28 | 1.587 | 76,130,364 | +18,909 | 3.57% | 120,783,751 |
| 2025-05-29 | 2025-05-27 | 1.587 | 76,111,455 | +18,910 | 3.57% | 120,753,751 |
| 2025-05-27 | 2025-05-23 | 1.639 | 76,092,545 | +9,454 | 3.57% | 124,747,874 |
| 2025-05-22 | 2025-05-20 | 1.724 | 76,083,091 | +9,455 | 3.57% | 131,170,175 |
| 2025-05-21 | 2025-05-19 | 1.745 | 76,073,636 | +9,454 | 3.57% | 132,763,124 |
| 2025-05-20 | 2025-05-16 | 1.703 | 76,064,182 | -56,727 | 3.57% | 129,528,525 |
| 2025-05-14 | 2025-05-12 | 1.745 | 76,120,909 | +18,909 | 3.57% | 132,845,625 |
| 2025-05-12 | 2025-05-08 | 1.766 | 76,102,000 | -18,909 | 3.57% | 134,422,475 |
| 2025-05-09 | 2025-05-07 | 1.766 | 76,120,909 | -7,564 | 3.57% | 134,455,875 |
| 2025-05-07 | 2025-05-02 | 1.745 | 76,128,473 | +9,455 | 3.57% | 132,858,825 |
| 2025-05-06 | 2025-04-30 | 1.735 | 76,119,018 | +35,927 | 3.57% | 132,037,220 |
| 2025-04-30 | 2025-04-28 | 1.745 | 76,083,091 | -17,018 | 3.57% | 132,779,625 |
| 2025-04-29 | 2025-04-25 | 1.724 | 76,100,109 | +22,691 | 3.57% | 131,199,515 |
| 2025-04-22 | 2025-04-16 | 1.639 | 76,077,418 | -94,546 | 3.57% | 124,723,075 |
| 2025-04-17 | 2025-04-15 | 1.608 | 76,171,964 | -94,545 | 3.57% | 122,461,081 |
| 2025-04-14 | 2025-04-10 | 1.502 | 76,266,509 | +9,454 | 3.58% | 114,546,430 |
| 2025-04-10 | 2025-04-08 | 1.491 | 76,257,055 | +15,128 | 3.58% | 113,725,666 |
| 2025-04-09 | 2025-04-07 | 1.534 | 76,241,927 | +18,909 | 3.58% | 116,928,725 |
| 2025-04-08 | 2025-04-03 | 1.745 | 76,223,018 | -5,673 | 3.57% | 133,023,825 |
| 2025-04-03 | 2025-04-01 | 1.692 | 76,228,691 | -18,909 | 3.57% | 129,002,400 |
| 2025-04-01 | 2025-03-28 | 1.682 | 76,247,600 | -18,909 | 3.58% | 128,227,935 |
| 2025-03-26 | 2025-03-24 | 1.608 | 76,266,509 | -189,091 | 3.58% | 122,613,080 |
| 2025-03-25 | 2025-03-21 | 1.629 | 76,455,600 | -179,636 | 3.59% | 124,534,410 |
| 2025-03-24 | 2025-03-20 | 1.682 | 76,635,236 | +141,818 | 3.59% | 128,879,834 |
| 2025-03-21 | 2025-03-19 | 1.682 | 76,493,418 | -707,200 | 3.59% | 128,641,335 |
| 2025-03-20 | 2025-03-18 | 1.735 | 77,200,618 | -453,818 | 3.62% | 133,913,380 |
| 2025-03-19 | 2025-03-17 | 1.724 | 77,654,436 | -850,909 | 3.64% | 133,879,234 |
| 2025-03-18 | 2025-03-14 | 1.724 | 78,505,345 | +658,036 | 3.68% | 135,346,234 |
| 2025-03-14 | 2025-03-12 | 1.925 | 77,847,309 | +170,182 | 3.65% | 149,856,070 |
| 2025-03-13 | 2025-03-11 | 1.967 | 77,677,127 | +319,563 | 3.64% | 152,814,809 |
| 2025-03-12 | 2025-03-10 | 1.936 | 77,357,564 | -1,891 | 3.63% | 149,731,516 |
| 2025-03-04 | 2025-02-28 | 1.883 | 77,359,455 | -567,272 | 3.63% | 145,644,051 |
| 2025-02-27 | 2025-02-25 | 1.893 | 77,926,727 | +9,454 | 3.65% | 147,536,274 |
| 2025-02-26 | 2025-02-24 | 1.904 | 77,917,273 | -49,163 | 3.65% | 148,342,501 |
| 2025-02-25 | 2025-02-21 | 1.851 | 77,966,436 | +9,454 | 3.66% | 144,312,874 |
| 2025-02-24 | 2025-02-20 | 1.893 | 77,956,982 | +47,273 | 3.66% | 147,593,555 |
| 2025-02-21 | 2025-02-19 | 1.851 | 77,909,709 | +37,818 | 3.65% | 144,207,875 |
| 2025-02-19 | 2025-02-17 | 1.904 | 77,871,891 | -18,909 | 3.65% | 148,256,100 |
| 2025-02-17 | 2025-02-13 | 1.862 | 77,890,800 | +28,364 | 3.65% | 144,996,720 |
| 2025-02-14 | 2025-02-12 | 1.872 | 77,862,436 | +37,818 | 3.65% | 145,767,464 |
| 2025-02-13 | 2025-02-11 | 1.883 | 77,824,618 | -56,727 | 3.65% | 146,519,810 |
| 2025-02-07 | 2025-02-05 | 1.988 | 77,881,345 | +1,890 | 3.65% | 154,864,059 |
| 2025-01-22 | 2025-01-20 | 2.041 | 77,879,455 | -18,909 | 3.65% | 158,978,926 |
| 2025-01-20 | 2025-01-16 | 1.978 | 77,898,364 | -18,909 | 3.65% | 154,073,976 |
| 2025-01-13 | 2025-01-09 | 1.904 | 77,917,273 | +52,946 | 3.65% | 148,342,501 |
| 2025-01-09 | 2025-01-07 | 1.946 | 77,864,327 | +18,909 | 3.65% | 151,535,959 |
| 2025-01-06 | 2025-01-02 | 1.872 | 77,845,418 | +41,600 | 3.65% | 145,735,605 |
| 2025-01-02 | 2024-12-27 | 1.851 | 77,803,818 | -18,909 | 3.65% | 144,011,875 |
| 2024-12-27 | 2024-12-20 | 1.766 | 77,822,727 | +113,454 | 3.65% | 137,461,875 |
| 2024-12-23 | 2024-12-19 | 1.830 | 77,709,273 | +170,182 | 3.64% | 142,193,025 |
| 2024-12-20 | 2024-12-18 | 1.904 | 77,539,091 | +60,509 | 3.64% | 147,622,500 |
| 2024-12-19 | 2024-12-17 | 1.914 | 77,478,582 | +164,509 | 3.63% | 148,326,785 |
| 2024-12-18 | 2024-12-16 | 1.936 | 77,314,073 | +56,728 | 3.63% | 149,647,336 |
| 2024-12-10 | 2024-12-06 | 2.041 | 77,257,345 | +45,381 | 3.62% | 157,708,984 |
| 2024-12-06 | 2024-12-04 | 2.010 | 77,211,964 | +49,164 | 3.62% | 155,166,351 |
| 2024-11-29 | 2024-11-27 | 2.010 | 77,162,800 | +71,855 | 3.62% | 155,067,550 |
| 2024-11-28 | 2024-11-26 | 1.904 | 77,090,945 | +66,181 | 3.62% | 146,769,299 |
| 2024-11-27 | 2024-11-25 | 2.062 | 77,024,764 | +28,364 | 3.61% | 158,863,576 |
| 2024-11-20 | 2024-11-18 | 2.094 | 76,996,400 | +26,473 | 3.61% | 161,248,230 |
| 2024-11-19 | 2024-11-15 | 2.094 | 76,969,927 | +1,891 | 3.61% | 161,192,789 |
| 2024-11-14 | 2024-11-12 | 2.115 | 76,968,036 | +18,909 | 3.61% | 162,816,999 |
| 2024-11-08 | 2024-11-06 | 2.137 | 76,949,127 | +26,472 | 3.61% | 164,404,769 |
| 2024-11-07 | 2024-11-05 | 2.168 | 76,922,655 | -9,454 | 3.61% | 166,789,026 |
| 2024-10-28 | 2024-10-24 | 2.105 | 76,932,109 | +24,582 | 3.61% | 161,927,295 |
| 2024-10-25 | 2024-10-23 | 2.115 | 76,907,527 | +60,509 | 3.61% | 162,688,999 |
| 2024-10-23 | 2024-10-21 | 2.147 | 76,847,018 | +9,454 | 3.60% | 164,999,415 |
| 2024-10-22 | 2024-10-18 | 2.137 | 76,837,564 | +170,182 | 3.60% | 164,166,411 |
| 2024-10-21 | 2024-10-17 | 2.137 | 76,667,382 | +11,346 | 3.60% | 163,802,810 |
| 2024-10-18 | 2024-10-16 | 2.137 | 76,656,036 | +94,545 | 3.59% | 163,778,569 |
| 2024-10-17 | 2024-10-15 | 2.147 | 76,561,491 | +18,909 | 3.59% | 164,386,355 |
| 2024-10-15 | 2024-10-10 | 2.232 | 76,542,582 | +66,182 | 3.59% | 170,822,435 |
| 2024-10-14 | 2024-10-09 | 2.232 | 76,476,400 | +66,182 | 3.59% | 170,674,735 |
| 2024-10-10 | 2024-10-08 | 2.285 | 76,410,218 | -28,364 | 3.58% | 174,567,960 |
| 2024-10-09 | 2024-10-07 | 2.401 | 76,438,582 | -446,254 | 3.58% | 183,526,095 |
| 2024-10-08 | 2024-10-04 | 2.263 | 76,884,836 | -28,364 | 3.61% | 174,025,869 |
| 2024-10-07 | 2024-10-03 | 2.189 | 76,913,200 | +49,164 | 3.61% | 168,395,535 |
| 2024-10-04 | 2024-10-02 | 2.274 | 76,864,036 | -3,782 | 3.60% | 174,791,774 |
| 2024-10-03 | 2024-09-30 | 2.221 | 76,867,818 | +158,836 | 3.60% | 170,735,250 |
| 2024-10-02 | 2024-09-27 | 2.168 | 76,708,982 | +132,364 | 3.60% | 166,325,725 |
| 2024-09-30 | 2024-09-26 | 2.115 | 76,576,618 | +43,491 | 3.59% | 161,989,000 |
| 2024-09-26 | 2024-09-24 | 2.094 | 76,533,127 | +18,909 | 3.59% | 160,278,029 |
| 2024-09-20 | 2024-09-17 | 1.999 | 76,514,218 | +9,454 | 3.59% | 152,954,865 |
| 2024-09-16 | 2024-09-12 | 1.904 | 76,504,764 | +47,273 | 3.59% | 145,653,301 |
| 2024-09-13 | 2024-09-11 | 1.914 | 76,457,491 | +28,364 | 3.59% | 146,371,985 |
| 2024-09-12 | 2024-09-10 | 1.946 | 76,429,127 | +28,363 | 3.58% | 148,742,839 |
| 2024-09-11 | 2024-09-09 | 2.097 | 76,400,764 | +98,328 | 3.58% | 160,216,027 |
| 2024-09-10 | 2024-09-05 | 2.141 | 76,302,436 | +2,872,932 | 3.58% | 163,360,820 |
| 2024-09-05 | 2024-09-03 | 2.152 | 73,429,504 | +16,394 | 3.57% | 158,016,179 |
| 2024-08-28 | 2024-08-26 | 2.174 | 73,413,110 | +54,648 | 3.57% | 159,592,950 |
| 2024-08-27 | 2024-08-23 | 2.152 | 73,358,462 | +45,541 | 3.57% | 157,863,301 |
| 2024-08-26 | 2024-08-22 | 2.196 | 73,312,921 | +58,291 | 3.57% | 160,984,999 |
| 2024-08-23 | 2024-08-21 | 2.207 | 73,254,630 | +32,789 | 3.57% | 161,661,285 |
| 2024-08-22 | 2024-08-20 | 2.218 | 73,221,841 | +29,146 | 3.56% | 162,392,850 |
| 2024-08-21 | 2024-08-19 | 2.229 | 73,192,695 | +107,475 | 3.56% | 163,131,814 |
| 2024-08-20 | 2024-08-16 | 2.218 | 73,085,220 | +154,836 | 3.56% | 162,089,849 |
| 2024-08-15 | 2024-08-13 | 2.152 | 72,930,384 | +47,362 | 3.55% | 156,942,101 |
| 2024-08-14 | 2024-08-12 | 2.196 | 72,883,022 | +52,827 | 3.55% | 160,041,000 |
| 2024-08-12 | 2024-08-08 | 2.262 | 72,830,195 | +29,146 | 3.55% | 164,722,750 |
| 2024-08-08 | 2024-08-06 | 2.163 | 72,801,049 | +25,502 | 3.54% | 157,463,084 |
| 2024-08-02 | 2024-07-31 | 2.284 | 72,775,547 | +91,081 | 3.54% | 166,197,200 |
| 2024-08-01 | 2024-07-30 | 2.240 | 72,684,466 | +27,324 | 3.54% | 162,797,099 |
| 2024-07-30 | 2024-07-26 | 2.273 | 72,657,142 | +30,967 | 3.54% | 165,129,074 |
| 2024-07-29 | 2024-07-25 | 2.229 | 72,626,175 | +23,681 | 3.54% | 161,869,155 |
| 2024-07-23 | 2024-07-19 | 2.284 | 72,602,494 | +27,324 | 3.53% | 165,802,000 |
| 2024-07-16 | 2024-07-12 | 2.383 | 72,575,170 | +18,216 | 3.53% | 172,911,025 |
| 2024-07-10 | 2024-07-08 | 2.229 | 72,556,954 | +18,216 | 3.53% | 161,714,875 |
| 2024-07-08 | 2024-07-04 | 2.350 | 72,538,738 | +56,470 | 3.53% | 170,434,951 |
| 2024-07-05 | 2024-07-03 | 2.350 | 72,482,268 | +7,287 | 3.53% | 170,302,270 |
| 2024-07-03 | 2024-06-28 | 2.361 | 72,474,981 | +36,432 | 3.53% | 171,080,874 |
| 2024-07-02 | 2024-06-27 | 2.361 | 72,438,549 | +9,108 | 3.53% | 170,994,874 |
| 2024-06-27 | 2024-06-25 | 2.350 | 72,429,441 | +54,648 | 3.53% | 170,178,149 |
| 2024-06-25 | 2024-06-21 | 2.448 | 72,374,793 | +45,540 | 3.52% | 177,201,375 |
| 2024-06-24 | 2024-06-20 | 2.415 | 72,329,253 | +72,865 | 3.52% | 174,707,501 |
| 2024-06-21 | 2024-06-19 | 2.470 | 72,256,388 | +36,432 | 3.52% | 178,498,124 |
| 2024-06-20 | 2024-06-18 | 2.415 | 72,219,956 | +54,648 | 3.52% | 174,443,499 |
| 2024-06-18 | 2024-06-14 | 2.462 | 72,165,308 | +1,053,511 | 3.51% | 177,653,107 |
| 2024-06-17 | 2024-06-13 | 2.484 | 71,111,797 | +89,773 | 3.51% | 176,643,874 |
| 2024-06-13 | 2024-06-11 | 2.506 | 71,022,024 | +41,296 | 3.51% | 178,003,125 |
| 2024-06-12 | 2024-06-07 | 2.573 | 70,980,728 | +30,523 | 3.51% | 182,643,615 |
| 2024-06-11 | 2024-06-06 | 2.573 | 70,950,205 | +62,841 | 3.50% | 182,565,075 |
| 2024-06-07 | 2024-06-05 | 2.651 | 70,887,364 | +14,364 | 3.50% | 187,930,751 |
| 2024-06-05 | 2024-06-03 | 2.662 | 70,873,000 | +44,887 | 3.50% | 188,682,135 |
| 2024-06-04 | 2024-05-31 | 2.651 | 70,828,113 | +80,796 | 3.50% | 187,773,670 |
| 2024-05-30 | 2024-05-28 | 2.696 | 70,747,317 | -30,523 | 3.49% | 190,711,730 |
| 2024-05-29 | 2024-05-27 | 2.618 | 70,777,840 | +26,932 | 3.50% | 185,275,175 |
| 2024-05-27 | 2024-05-23 | 2.685 | 70,750,908 | -16,159 | 3.49% | 189,933,305 |
| 2024-05-24 | 2024-05-22 | 2.662 | 70,767,067 | +89,773 | 3.49% | 188,400,114 |
| 2024-05-23 | 2024-05-21 | 2.673 | 70,677,294 | +50,273 | 3.49% | 188,948,401 |
| 2024-05-22 | 2024-05-20 | 2.763 | 70,627,021 | -23,341 | 3.49% | 195,107,801 |
| 2024-05-20 | 2024-05-16 | 2.774 | 70,650,362 | +19,750 | 3.49% | 195,959,266 |
| 2024-05-17 | 2024-05-14 | 2.707 | 70,630,612 | +16,160 | 3.49% | 191,183,896 |
| 2024-05-16 | 2024-05-13 | 2.696 | 70,614,452 | +17,954 | 3.49% | 190,353,569 |
| 2024-05-14 | 2024-05-10 | 2.651 | 70,596,498 | +8,978 | 3.49% | 187,159,631 |
| 2024-05-10 | 2024-05-08 | 2.618 | 70,587,520 | +35,909 | 3.49% | 184,776,974 |
| 2024-05-06 | 2024-05-02 | 2.818 | 70,551,611 | -8,977 | 3.48% | 198,828,905 |
| 2024-05-03 | 2024-04-30 | 2.729 | 70,560,588 | +7,182 | 3.48% | 192,566,324 |
| 2024-05-02 | 2024-04-29 | 2.618 | 70,553,406 | +37,704 | 3.48% | 184,687,674 |
| 2024-04-29 | 2024-04-25 | 2.673 | 70,515,702 | -44,886 | 3.48% | 188,516,401 |
| 2024-04-25 | 2024-04-23 | 2.685 | 70,560,588 | -62,842 | 3.48% | 189,422,384 |
| 2024-04-17 | 2024-04-15 | 2.785 | 70,623,430 | -26,932 | 3.49% | 196,671,251 |
| 2024-03-26 | 2024-03-22 | 2.707 | 70,650,362 | -5,386 | 3.49% | 191,237,356 |
| 2024-03-25 | 2024-03-21 | 2.774 | 70,655,748 | -17,955 | 3.49% | 195,974,205 |
| 2024-03-22 | 2024-03-20 | 2.729 | 70,673,703 | +17,955 | 3.49% | 192,875,026 |
| 2024-03-21 | 2024-03-19 | 2.796 | 70,655,748 | -48,478 | 3.49% | 197,548,295 |
| 2024-03-20 | 2024-03-18 | 2.751 | 70,704,226 | -8,977 | 3.49% | 194,533,496 |
| 2024-03-19 | 2024-03-15 | 2.662 | 70,713,203 | -1,796 | 3.49% | 188,256,715 |
| 2024-03-18 | 2024-03-14 | 2.640 | 70,714,999 | -62,841 | 3.49% | 186,686,086 |
| 2024-03-15 | 2024-03-13 | 2.651 | 70,777,840 | -16,159 | 3.50% | 187,640,390 |
| 2024-03-14 | 2024-03-12 | 2.729 | 70,793,999 | -17,955 | 3.50% | 193,203,324 |
| 2024-03-13 | 2024-03-11 | 2.718 | 70,811,954 | +17,955 | 3.50% | 192,463,540 |
| 2024-03-12 | 2024-03-08 | 2.707 | 70,793,999 | -35,910 | 3.50% | 191,626,154 |
| 2024-03-08 | 2024-03-06 | 2.685 | 70,829,909 | -104,137 | 3.50% | 190,145,386 |
| 2024-03-06 | 2024-03-04 | 2.651 | 70,934,046 | -161,592 | 3.50% | 188,054,510 |
| 2024-03-05 | 2024-03-01 | 2.484 | 71,095,638 | -10,773 | 3.51% | 176,603,735 |
| 2024-03-04 | 2024-02-29 | 2.339 | 71,106,411 | -44,887 | 3.51% | 166,333,650 |
| 2024-02-28 | 2024-02-26 | 2.228 | 71,151,298 | -8,977 | 3.51% | 158,513,001 |
| 2024-02-27 | 2024-02-23 | 2.250 | 71,160,275 | +19,750 | 3.51% | 160,118,330 |
| 2024-02-26 | 2024-02-22 | 2.328 | 71,140,525 | +26,932 | 3.51% | 165,621,006 |
| 2024-02-23 | 2024-02-21 | 2.261 | 71,113,593 | -17,954 | 3.51% | 160,805,436 |
| 2024-02-22 | 2024-02-20 | 2.161 | 71,131,547 | +17,954 | 3.51% | 153,714,929 |
| 2024-02-21 | 2024-02-19 | 2.105 | 71,113,593 | +17,955 | 3.51% | 149,715,406 |
| 2024-02-20 | 2024-02-16 | 2.183 | 71,095,638 | +1,795 | 3.51% | 155,221,220 |
| 2024-02-19 | 2024-02-15 | 2.050 | 71,093,843 | +26,932 | 3.51% | 145,714,201 |
| 2024-02-16 | 2024-02-14 | 2.027 | 71,066,911 | +10,773 | 3.51% | 144,075,751 |
| 2024-02-15 | 2024-02-09 | 2.016 | 71,056,138 | +53,864 | 3.51% | 143,262,406 |
| 2024-02-08 | 2024-02-06 | 2.183 | 71,002,274 | +30,523 | 3.51% | 155,017,381 |
| 2024-02-07 | 2024-02-05 | 2.161 | 70,971,751 | +21,546 | 3.50% | 153,369,611 |
| 2024-02-02 | 2024-01-31 | 2.361 | 70,950,205 | +14,364 | 3.50% | 167,548,900 |
| 2024-02-01 | 2024-01-30 | 2.306 | 70,935,841 | +17,954 | 3.50% | 163,564,154 |
| 2024-01-25 | 2024-01-23 | 2.284 | 70,917,887 | -8,977 | 3.50% | 161,942,826 |
| 2024-01-24 | 2024-01-22 | 2.261 | 70,926,864 | +134,660 | 3.50% | 160,383,195 |
| 2024-01-23 | 2024-01-19 | 2.328 | 70,792,204 | +5,387 | 3.50% | 164,810,086 |
| 2024-01-22 | 2024-01-18 | 2.406 | 70,786,817 | -17,955 | 3.50% | 170,317,079 |
| 2024-01-16 | 2024-01-12 | 2.495 | 70,804,772 | -118,501 | 3.50% | 176,669,920 |
| 2024-01-12 | 2024-01-10 | 2.551 | 70,923,273 | -71,819 | 3.50% | 180,915,725 |
| 2024-01-11 | 2024-01-09 | 2.562 | 70,995,092 | +17,955 | 3.51% | 181,889,751 |
| 2024-01-10 | 2024-01-08 | 2.551 | 70,977,137 | +80,796 | 3.51% | 181,053,125 |
| 2024-01-09 | 2024-01-05 | 2.562 | 70,896,341 | -8,977 | 3.50% | 181,636,750 |
| 2023-12-29 | 2023-12-27 | 2.562 | 70,905,318 | +17,954 | 3.50% | 181,659,749 |
| 2023-12-28 | 2023-12-22 | 2.562 | 70,887,364 | +26,932 | 3.50% | 181,613,751 |
| 2023-12-22 | 2023-12-20 | 2.607 | 70,860,432 | +5,387 | 3.50% | 184,702,051 |
| 2023-12-19 | 2023-12-15 | 2.595 | 70,855,045 | +39,500 | 3.50% | 183,898,745 |
| 2023-12-15 | 2023-12-13 | 2.584 | 70,815,545 | +35,910 | 3.50% | 183,007,400 |
| 2023-12-07 | 2023-12-05 | 2.662 | 70,779,635 | -39,501 | 3.50% | 188,433,574 |
| 2023-12-06 | 2023-12-04 | 2.629 | 70,819,136 | +17,955 | 3.50% | 186,172,141 |
| 2023-12-05 | 2023-12-01 | 2.551 | 70,801,181 | +21,546 | 3.50% | 180,604,285 |
| 2023-12-04 | 2023-11-30 | 2.506 | 70,779,635 | +53,864 | 3.50% | 177,395,624 |
| 2023-11-30 | 2023-11-28 | 2.629 | 70,725,771 | -5,387 | 3.49% | 185,926,699 |
| 2023-11-23 | 2023-11-21 | 2.618 | 70,731,158 | +62,842 | 3.49% | 185,152,975 |
| 2023-11-20 | 2023-11-16 | 2.618 | 70,668,316 | +17,954 | 3.49% | 184,988,474 |
| 2023-11-17 | 2023-11-15 | 2.607 | 70,650,362 | +62,842 | 3.49% | 184,154,491 |
| 2023-11-14 | 2023-11-10 | 2.584 | 70,587,520 | +19,750 | 3.49% | 182,418,119 |
| 2023-11-13 | 2023-11-09 | 2.607 | 70,567,770 | +7,182 | 3.49% | 183,939,210 |
| 2023-11-08 | 2023-11-06 | 2.640 | 70,560,588 | +44,886 | 3.48% | 186,278,444 |
| 2023-11-07 | 2023-11-03 | 2.562 | 70,515,702 | +62,842 | 3.48% | 180,661,551 |
| 2023-11-06 | 2023-11-02 | 2.484 | 70,452,860 | +17,955 | 3.48% | 175,007,055 |
| 2023-11-03 | 2023-11-01 | 2.484 | 70,434,905 | +34,113 | 3.48% | 174,962,454 |
| 2023-11-01 | 2023-10-30 | 2.551 | 70,400,792 | +17,955 | 3.48% | 179,582,946 |
| 2023-10-30 | 2023-10-26 | 2.517 | 70,382,837 | +17,955 | 3.48% | 177,185,130 |
| 2023-10-25 | 2023-10-20 | 2.373 | 70,364,882 | +17,955 | 3.48% | 166,950,465 |
| 2023-10-24 | 2023-10-19 | 2.417 | 70,346,927 | +98,750 | 3.47% | 170,042,284 |
| 2023-10-20 | 2023-10-18 | 2.428 | 70,248,177 | +62,842 | 3.47% | 170,586,091 |
| 2023-10-19 | 2023-10-17 | 2.573 | 70,185,335 | +52,068 | 3.47% | 180,596,954 |
| 2023-10-18 | 2023-10-16 | 2.696 | 70,133,267 | +35,910 | 3.46% | 189,056,451 |
| 2023-10-16 | 2023-10-12 | 2.763 | 70,097,357 | +44,886 | 3.46% | 193,644,599 |
| 2023-10-13 | 2023-10-11 | 2.729 | 70,052,471 | -62,841 | 3.46% | 191,179,626 |
| 2023-10-12 | 2023-10-10 | 2.562 | 70,115,312 | +35,909 | 3.46% | 179,635,750 |
| 2023-10-11 | 2023-10-09 | 2.640 | 70,079,403 | +35,910 | 3.46% | 185,008,126 |
| 2023-10-10 | 2023-10-06 | 2.673 | 70,043,493 | +17,955 | 3.46% | 187,254,000 |
| 2023-10-09 | 2023-10-05 | 2.562 | 70,025,538 | +107,728 | 3.46% | 179,405,749 |
| 2023-10-06 | 2023-10-04 | 2.562 | 69,917,810 | +77,205 | 3.45% | 179,129,749 |
| 2023-10-05 | 2023-10-03 | 2.618 | 69,840,605 | -17,955 | 3.45% | 182,821,775 |
| 2023-10-04 | 2023-09-29 | 2.607 | 69,858,560 | +7,182 | 3.45% | 182,090,610 |
| 2023-10-03 | 2023-09-28 | 2.607 | 69,851,378 | +10,773 | 3.45% | 182,071,890 |
| 2023-09-29 | 2023-09-27 | 2.607 | 69,840,605 | +17,955 | 3.45% | 182,043,810 |
| 2023-09-28 | 2023-09-26 | 2.540 | 69,822,650 | +107,728 | 3.45% | 177,330,419 |
| 2023-09-20 | 2023-09-18 | 2.751 | 69,714,922 | -26,932 | 3.44% | 191,811,554 |
| 2023-09-12 | 2023-09-07 | 2.859 | 69,741,854 | +1,528,208 | 3.44% | 199,361,595 |
| 2023-09-07 | 2023-09-05 | 2.961 | 68,213,646 | +26,341 | 3.44% | 201,984,899 |
| 2023-09-06 | 2023-09-04 | 2.984 | 68,187,305 | -52,683 | 3.44% | 203,460,031 |
| 2023-09-05 | 2023-08-31 | 2.756 | 68,239,988 | +79,025 | 3.45% | 188,073,929 |
| 2023-09-04 | 2023-08-30 | 2.824 | 68,160,963 | +21,074 | 3.44% | 192,513,721 |
| 2023-08-30 | 2023-08-28 | 2.904 | 68,139,889 | -10,537 | 3.44% | 197,886,375 |
| 2023-08-28 | 2023-08-24 | 2.881 | 68,150,426 | +24,586 | 3.44% | 196,364,685 |
| 2023-08-23 | 2023-08-21 | 2.984 | 68,125,840 | +28,098 | 3.44% | 203,276,630 |
| 2023-08-22 | 2023-08-18 | 3.007 | 68,097,742 | -26,342 | 3.44% | 204,743,880 |
| 2023-08-21 | 2023-08-17 | 3.007 | 68,124,084 | +17,561 | 3.44% | 204,823,080 |
| 2023-08-18 | 2023-08-16 | 3.052 | 68,106,523 | +87,807 | 3.44% | 207,872,861 |
| 2023-08-16 | 2023-08-14 | 3.166 | 68,018,716 | +5,268 | 3.43% | 215,351,309 |
| 2023-08-15 | 2023-08-11 | 3.177 | 68,013,448 | +42,147 | 3.43% | 216,109,215 |
| 2023-08-11 | 2023-08-09 | 3.257 | 67,971,301 | +14,049 | 3.43% | 221,394,030 |
| 2023-08-09 | 2023-08-07 | 3.303 | 67,957,252 | +43,903 | 3.43% | 224,444,050 |
| 2023-08-04 | 2023-08-02 | 3.200 | 67,913,349 | +52,684 | 3.43% | 217,338,046 |
| 2023-08-03 | 2023-08-01 | 3.303 | 67,860,665 | +28,098 | 3.43% | 224,125,050 |
| 2023-08-02 | 2023-07-31 | 3.337 | 67,832,567 | +87,806 | 3.43% | 226,349,825 |
| 2023-08-01 | 2023-07-28 | 3.303 | 67,744,761 | -40,391 | 3.42% | 223,742,251 |
| 2023-07-31 | 2023-07-27 | 3.303 | 67,785,152 | -61,464 | 3.42% | 223,875,651 |
| 2023-07-28 | 2023-07-26 | 3.337 | 67,846,616 | +28,098 | 3.43% | 226,396,705 |
| 2023-07-26 | 2023-07-24 | 3.143 | 67,818,518 | +12,293 | 3.42% | 213,172,740 |
| 2023-07-25 | 2023-07-21 | 3.132 | 67,806,225 | +1,756 | 3.42% | 212,361,875 |
| 2023-07-21 | 2023-07-19 | 2.995 | 67,804,469 | -33,366 | 3.42% | 203,089,915 |
| 2023-07-19 | 2023-07-14 | 3.018 | 67,837,835 | -21,074 | 3.43% | 204,735,024 |
| 2023-07-18 | 2023-07-13 | 3.007 | 67,858,909 | -10,537 | 3.43% | 204,025,800 |
| 2023-07-14 | 2023-07-12 | 2.927 | 67,869,446 | +14,049 | 3.43% | 198,646,866 |
| 2023-07-12 | 2023-07-10 | 2.916 | 67,855,397 | +17,562 | 3.43% | 197,832,961 |
| 2023-07-10 | 2023-07-06 | 2.927 | 67,837,835 | -42,147 | 3.43% | 198,554,344 |
| 2023-06-27 | 2023-06-23 | 3.064 | 67,879,982 | -8,781 | 3.43% | 207,954,484 |
| 2023-06-26 | 2023-06-21 | 3.029 | 67,888,763 | -122,929 | 3.43% | 205,661,890 |
| 2023-06-23 | 2023-06-20 | 2.984 | 68,011,692 | +8,781 | 3.43% | 202,936,030 |
| 2023-06-20 | 2023-06-16 | 3.098 | 68,002,911 | +26,342 | 3.43% | 210,654,479 |
| 2023-06-19 | 2023-06-15 | 3.086 | 67,976,569 | +86,050 | 3.43% | 209,798,714 |
| 2023-06-15 | 2023-06-13 | 2.916 | 67,890,519 | +28,098 | 3.43% | 197,935,359 |
| 2023-06-13 | 2023-06-09 | 2.898 | 67,862,421 | +662,072 | 3.43% | 196,680,817 |
| 2023-06-05 | 2023-06-01 | 2.703 | 67,200,349 | -62,604 | 3.43% | 181,623,276 |
| 2023-06-02 | 2023-05-31 | 2.703 | 67,262,953 | -45,213 | 3.43% | 181,792,476 |
| 2023-06-01 | 2023-05-30 | 2.760 | 67,308,166 | -697,337 | 3.43% | 185,785,199 |
| 2023-05-31 | 2023-05-29 | 2.783 | 68,005,503 | -514,742 | 3.47% | 189,274,251 |
| 2023-05-30 | 2023-05-25 | 2.829 | 68,520,245 | -243,459 | 3.49% | 193,859,071 |
| 2023-05-29 | 2023-05-24 | 2.875 | 68,763,704 | -283,456 | 3.51% | 197,711,251 |
| 2023-05-25 | 2023-05-23 | 2.967 | 69,047,160 | -12,172 | 3.52% | 204,879,091 |
| 2023-05-23 | 2023-05-19 | 2.990 | 69,059,332 | -193,029 | 3.52% | 206,503,699 |
| 2023-05-22 | 2023-05-18 | 3.036 | 69,252,361 | -55,648 | 3.53% | 210,266,761 |
| 2023-05-19 | 2023-05-17 | 3.048 | 69,308,009 | -60,864 | 3.53% | 211,232,826 |
| 2023-05-18 | 2023-05-16 | 3.048 | 69,368,873 | -59,126 | 3.54% | 211,418,324 |
| 2023-05-17 | 2023-05-15 | 2.967 | 69,427,999 | -93,906 | 3.54% | 206,009,130 |
| 2023-05-16 | 2023-05-12 | 2.944 | 69,521,905 | -53,908 | 3.54% | 204,688,641 |
| 2023-05-12 | 2023-05-10 | 3.082 | 69,575,813 | -69,560 | 3.55% | 214,449,579 |
| 2023-05-11 | 2023-05-09 | 3.094 | 69,645,373 | -325,192 | 3.55% | 215,464,964 |
| 2023-05-10 | 2023-05-08 | 3.105 | 69,970,565 | -180,855 | 3.57% | 217,275,750 |
| 2023-05-09 | 2023-05-05 | 3.174 | 70,151,420 | -153,032 | 3.58% | 222,678,179 |
| 2023-05-08 | 2023-05-04 | 3.278 | 70,304,452 | -53,908 | 3.58% | 230,441,026 |
| 2023-05-05 | 2023-05-03 | 3.255 | 70,358,360 | -43,475 | 3.59% | 228,999,354 |
| 2023-05-04 | 2023-05-02 | 3.255 | 70,401,835 | -119,991 | 3.59% | 229,140,854 |
| 2023-05-03 | 2023-04-28 | 3.163 | 70,521,826 | -156,509 | 3.60% | 223,042,876 |
| 2023-05-02 | 2023-04-27 | 3.048 | 70,678,335 | -55,648 | 3.60% | 215,409,225 |
| 2023-04-28 | 2023-04-26 | 3.082 | 70,733,983 | +86,950 | 3.61% | 218,019,340 |
| 2023-04-27 | 2023-04-25 | 3.105 | 70,647,033 | +26,085 | 3.60% | 219,376,349 |
| 2023-04-26 | 2023-04-24 | 3.151 | 70,620,948 | -269,544 | 3.60% | 222,544,169 |
| 2023-04-25 | 2023-04-21 | 2.990 | 70,890,492 | -194,768 | 3.61% | 211,979,299 |
| 2023-04-24 | 2023-04-20 | 2.875 | 71,085,260 | -172,160 | 3.62% | 204,386,251 |
| 2023-04-21 | 2023-04-19 | 2.645 | 71,257,420 | -67,821 | 3.63% | 188,490,750 |
| 2023-04-20 | 2023-04-18 | 2.703 | 71,325,241 | -64,342 | 3.64% | 192,771,676 |
| 2023-04-19 | 2023-04-17 | 2.760 | 71,389,583 | -300,846 | 3.64% | 197,050,799 |
| 2023-04-18 | 2023-04-14 | 2.588 | 71,690,429 | -34,780 | 3.66% | 185,513,624 |
| 2023-04-17 | 2023-04-13 | 2.565 | 71,725,209 | -427,792 | 3.66% | 183,953,815 |
| 2023-04-14 | 2023-04-12 | 2.484 | 72,153,001 | -60,865 | 3.68% | 179,242,199 |
| 2023-04-13 | 2023-04-11 | 2.473 | 72,213,866 | -92,167 | 3.68% | 178,562,875 |
| 2023-04-06 | 2023-04-03 | 2.346 | 72,306,033 | +8,695 | 3.69% | 169,643,340 |
| 2023-04-04 | 2023-03-31 | 2.358 | 72,297,338 | -78,255 | 3.69% | 170,454,425 |
| 2023-03-30 | 2023-03-28 | 2.231 | 72,375,593 | +43,475 | 3.69% | 161,482,691 |
| 2023-03-29 | 2023-03-27 | 2.197 | 72,332,118 | +8,695 | 3.69% | 158,890,036 |
| 2023-03-27 | 2023-03-23 | 2.266 | 72,323,423 | +48,692 | 3.69% | 163,861,646 |
| 2023-03-24 | 2023-03-22 | 2.289 | 72,274,731 | +29,563 | 3.69% | 165,413,775 |
| 2023-03-22 | 2023-03-20 | 2.300 | 72,245,168 | +76,516 | 3.68% | 166,177,000 |
| 2023-03-21 | 2023-03-17 | 2.300 | 72,168,652 | +36,519 | 3.68% | 166,000,999 |
| 2023-03-20 | 2023-03-16 | 2.254 | 72,132,133 | +8,694 | 3.68% | 162,598,659 |
| 2023-03-16 | 2023-03-14 | 2.300 | 72,123,439 | +52,170 | 3.68% | 165,897,001 |
| 2023-03-15 | 2023-03-13 | 2.312 | 72,071,269 | +34,780 | 3.67% | 166,605,886 |
| 2023-03-14 | 2023-03-10 | 2.289 | 72,036,489 | +24,346 | 3.67% | 164,868,515 |
| 2023-03-10 | 2023-03-08 | 2.312 | 72,012,143 | +29,563 | 3.67% | 166,469,205 |
| 2023-03-09 | 2023-03-07 | 2.335 | 71,982,580 | +46,953 | 3.67% | 168,056,595 |
| 2023-03-08 | 2023-03-06 | 2.369 | 71,935,627 | -26,085 | 3.67% | 170,428,949 |
| 2023-03-07 | 2023-03-03 | 2.358 | 71,961,712 | +73,038 | 3.67% | 169,663,125 |
| 2023-03-06 | 2023-03-02 | 2.346 | 71,888,674 | +43,474 | 3.67% | 168,664,139 |
| 2023-03-02 | 2023-02-28 | 2.323 | 71,845,200 | -8,695 | 3.66% | 166,909,571 |
| 2023-03-01 | 2023-02-27 | 2.289 | 71,853,895 | +79,994 | 3.66% | 164,450,616 |
| 2023-02-24 | 2023-02-22 | 2.323 | 71,773,901 | +34,780 | 3.66% | 166,743,930 |
| 2023-02-20 | 2023-02-16 | 2.358 | 71,739,121 | -90,428 | 3.66% | 169,138,325 |
| 2023-02-17 | 2023-02-15 | 2.312 | 71,829,549 | -41,735 | 3.66% | 166,047,106 |
| 2023-02-16 | 2023-02-14 | 2.346 | 71,871,284 | -60,865 | 3.66% | 168,623,339 |
| 2023-02-15 | 2023-02-13 | 2.392 | 71,932,149 | +26,085 | 3.67% | 172,075,279 |
| 2023-02-09 | 2023-02-07 | 2.438 | 71,906,064 | +33,041 | 3.67% | 175,320,819 |
| 2023-02-08 | 2023-02-06 | 2.392 | 71,873,023 | -1,739 | 3.66% | 171,933,839 |
| 2023-02-06 | 2023-02-02 | 2.473 | 71,874,762 | -817,327 | 3.66% | 177,724,374 |
| 2023-02-03 | 2023-02-01 | 2.484 | 72,692,089 | +34,780 | 3.71% | 180,581,399 |
| 2023-02-01 | 2023-01-30 | 2.427 | 72,657,309 | -67,821 | 3.70% | 176,316,874 |
| 2023-01-31 | 2023-01-27 | 2.369 | 72,725,130 | -24,346 | 3.71% | 172,299,430 |
| 2023-01-26 | 2023-01-19 | 2.300 | 72,749,476 | +43,475 | 3.71% | 167,337,000 |
| 2023-01-18 | 2023-01-16 | 2.335 | 72,706,001 | -1,739 | 3.71% | 169,745,554 |
| 2023-01-16 | 2023-01-12 | 2.277 | 72,707,740 | -8,695 | 3.71% | 165,568,590 |
| 2023-01-13 | 2023-01-11 | 2.266 | 72,716,435 | -8,695 | 3.71% | 164,752,085 |
| 2023-01-10 | 2023-01-06 | 2.070 | 72,725,130 | +17,390 | 3.71% | 150,552,900 |
| 2023-01-06 | 2023-01-04 | 2.013 | 72,707,740 | +8,695 | 3.71% | 146,335,875 |
| 2023-01-05 | 2023-01-03 | 2.013 | 72,699,045 | +17,390 | 3.71% | 146,318,374 |
| 2022-12-23 | 2022-12-21 | 2.070 | 72,681,655 | -17,390 | 3.71% | 150,462,899 |
| 2022-12-22 | 2022-12-20 | 2.116 | 72,699,045 | +8,695 | 3.71% | 153,843,319 |
| 2022-12-15 | 2022-12-13 | 2.197 | 72,690,350 | -17,390 | 3.71% | 159,676,954 |
| 2022-12-13 | 2022-12-09 | 2.208 | 72,707,740 | +8,695 | 3.71% | 160,551,360 |
| 2022-12-12 | 2022-12-08 | 2.254 | 72,699,045 | -17,390 | 3.71% | 163,876,579 |
| 2022-12-09 | 2022-12-07 | 2.197 | 72,716,435 | -97,384 | 3.71% | 159,734,255 |
| 2022-12-07 | 2022-12-05 | 2.185 | 72,813,819 | -116,512 | 3.71% | 159,110,750 |
| 2022-12-06 | 2022-12-02 | 2.093 | 72,930,331 | -45,214 | 3.72% | 152,655,229 |
| 2022-11-30 | 2022-11-28 | 2.024 | 72,975,545 | +13,912 | 3.72% | 147,714,160 |
| 2022-11-29 | 2022-11-25 | 2.024 | 72,961,633 | +38,258 | 3.72% | 147,686,000 |
| 2022-11-28 | 2022-11-24 | 2.082 | 72,923,375 | +170,421 | 3.72% | 151,801,984 |
| 2022-11-24 | 2022-11-22 | 2.013 | 72,752,954 | +60,865 | 3.71% | 146,426,875 |
| 2022-11-23 | 2022-11-21 | 2.036 | 72,692,089 | +17,390 | 3.71% | 147,976,424 |
| 2022-11-22 | 2022-11-18 | 2.093 | 72,674,699 | -8,695 | 3.71% | 152,120,149 |
| 2022-11-17 | 2022-11-15 | 2.105 | 72,683,394 | -8,695 | 3.71% | 152,974,274 |
| 2022-11-16 | 2022-11-14 | 2.036 | 72,692,089 | -12,173 | 3.71% | 147,976,424 |
| 2022-11-15 | 2022-11-11 | 1.909 | 72,704,262 | -22,607 | 3.71% | 138,803,390 |
| 2022-11-09 | 2022-11-07 | 1.932 | 72,726,869 | +26,085 | 3.71% | 140,519,400 |
| 2022-11-08 | 2022-11-04 | 1.978 | 72,700,784 | -5,217 | 3.71% | 143,813,500 |
| 2022-11-07 | 2022-11-03 | 1.955 | 72,706,001 | -50,431 | 3.71% | 142,151,450 |
| 2022-11-04 | 2022-11-02 | 2.001 | 72,756,432 | -67,821 | 3.71% | 145,597,110 |
| 2022-11-03 | 2022-11-01 | 1.932 | 72,824,253 | -234,764 | 3.71% | 140,707,560 |
| 2022-11-02 | 2022-10-31 | 1.852 | 73,059,017 | -38,258 | 3.73% | 135,279,445 |
| 2022-10-28 | 2022-10-26 | 1.955 | 73,097,275 | +43,475 | 3.73% | 142,916,451 |
| 2022-10-25 | 2022-10-21 | 2.082 | 73,053,800 | +46,953 | 3.72% | 152,073,485 |
| 2022-10-19 | 2022-10-17 | 2.001 | 73,006,847 | -8,695 | 3.72% | 146,098,230 |
| 2022-10-18 | 2022-10-14 | 2.013 | 73,015,542 | +60,865 | 3.72% | 146,955,375 |
| 2022-10-14 | 2022-10-12 | 2.128 | 72,954,677 | +121,729 | 3.72% | 155,223,324 |
| 2022-10-12 | 2022-10-10 | 2.139 | 72,832,948 | -69,559 | 3.71% | 155,801,971 |
| 2022-10-07 | 2022-10-05 | 2.243 | 72,902,507 | +15,650 | 3.72% | 163,496,774 |
| 2022-10-05 | 2022-09-30 | 2.266 | 72,886,857 | +8,695 | 3.72% | 165,138,206 |
| 2022-09-23 | 2022-09-21 | 2.369 | 72,878,162 | +27,824 | 3.72% | 172,661,991 |
| 2022-09-16 | 2022-09-14 | 2.392 | 72,850,338 | +22,607 | 3.71% | 174,271,761 |
| 2022-09-13 | 2022-09-08 | 2.381 | 72,827,731 | +8,695 | 3.71% | 173,380,096 |
| 2022-09-09 | 2022-09-07 | 2.381 | 72,819,036 | +38,258 | 3.71% | 173,359,396 |
| 2022-09-08 | 2022-09-06 | 2.381 | 72,780,778 | +121,730 | 3.71% | 173,268,315 |
| 2022-09-07 | 2022-09-05 | 2.463 | 72,659,048 | +1,739 | 3.70% | 178,979,817 |
| 2022-09-06 | 2022-09-02 | 2.475 | 72,657,309 | +1,418,547 | 3.70% | 179,827,798 |
| 2022-09-05 | 2022-09-01 | 2.463 | 71,238,762 | +1,705 | 3.70% | 175,481,250 |
| 2022-09-02 | 2022-08-31 | 2.452 | 71,237,057 | +25,576 | 3.70% | 174,641,445 |
| 2022-08-30 | 2022-08-26 | 2.510 | 71,211,481 | +15,345 | 3.70% | 178,755,269 |
| 2022-08-25 | 2022-08-23 | 2.522 | 71,196,136 | +85,252 | 3.70% | 179,551,875 |
| 2022-08-24 | 2022-08-22 | 2.534 | 71,110,884 | -10,230 | 3.70% | 180,171,000 |
| 2022-08-23 | 2022-08-19 | 2.545 | 71,121,114 | +180,734 | 3.70% | 181,031,165 |
| 2022-08-18 | 2022-08-16 | 2.416 | 70,940,380 | +121,058 | 3.69% | 171,417,751 |
| 2022-08-17 | 2022-08-15 | 2.381 | 70,819,322 | +44,331 | 3.68% | 168,633,116 |
| 2022-08-16 | 2022-08-12 | 2.381 | 70,774,991 | +25,576 | 3.68% | 168,527,556 |
| 2022-08-15 | 2022-08-11 | 2.381 | 70,749,415 | +76,727 | 3.68% | 168,466,655 |
| 2022-08-12 | 2022-08-10 | 2.405 | 70,672,688 | +127,878 | 3.68% | 169,941,925 |
| 2022-08-11 | 2022-08-09 | 2.405 | 70,544,810 | +85,252 | 3.67% | 169,634,425 |
| 2022-08-08 | 2022-08-04 | 2.522 | 70,459,558 | +44,331 | 3.66% | 177,694,275 |
| 2022-08-05 | 2022-08-03 | 2.545 | 70,415,227 | -3,410 | 3.66% | 179,234,405 |
| 2022-08-04 | 2022-08-02 | 2.452 | 70,418,637 | +28,986 | 3.66% | 172,635,045 |
| 2022-08-03 | 2022-08-01 | 2.545 | 70,389,651 | -15,346 | 3.66% | 179,169,304 |
| 2022-07-28 | 2022-07-26 | 2.581 | 70,404,997 | +247,231 | 3.66% | 181,685,901 |
| 2022-07-26 | 2022-07-22 | 2.663 | 70,157,766 | -17,050 | 3.65% | 186,808,516 |
| 2022-07-25 | 2022-07-21 | 2.686 | 70,174,816 | +40,921 | 3.65% | 188,500,205 |
| 2022-07-22 | 2022-07-20 | 2.628 | 70,133,895 | +42,626 | 3.65% | 184,276,960 |
| 2022-07-21 | 2022-07-19 | 2.628 | 70,091,269 | +17,050 | 3.65% | 184,164,960 |
| 2022-07-20 | 2022-07-18 | 2.686 | 70,074,219 | +190,965 | 3.64% | 188,229,986 |
| 2022-07-19 | 2022-07-15 | 2.663 | 69,883,254 | +63,087 | 3.63% | 186,077,575 |
| 2022-07-18 | 2022-07-14 | 2.710 | 69,820,167 | +119,352 | 3.63% | 189,185,534 |
| 2022-07-15 | 2022-07-13 | 2.639 | 69,700,815 | +42,626 | 3.62% | 183,956,626 |
| 2022-07-13 | 2022-07-11 | 2.639 | 69,658,189 | +44,332 | 3.62% | 183,844,126 |
| 2022-07-12 | 2022-07-08 | 2.628 | 69,613,857 | -17,051 | 3.62% | 182,910,559 |
| 2022-07-11 | 2022-07-07 | 2.639 | 69,630,908 | +42,626 | 3.62% | 183,772,125 |
| 2022-07-07 | 2022-07-05 | 2.674 | 69,588,282 | +57,972 | 3.62% | 186,108,420 |
| 2022-07-05 | 2022-06-30 | 2.686 | 69,530,310 | -13,641 | 3.62% | 186,768,964 |
| 2022-06-30 | 2022-06-28 | 2.757 | 69,543,951 | -23,870 | 3.62% | 191,700,076 |
| 2022-06-28 | 2022-06-24 | 2.686 | 69,567,821 | -40,921 | 3.62% | 186,869,724 |
| 2022-06-27 | 2022-06-23 | 2.733 | 69,608,742 | -8,526 | 3.62% | 190,245,664 |
| 2022-06-24 | 2022-06-22 | 2.686 | 69,617,268 | +69,907 | 3.62% | 187,002,546 |
| 2022-06-22 | 2022-06-20 | 2.721 | 69,547,361 | -52,856 | 3.78% | 189,262,120 |
| 2022-06-20 | 2022-06-16 | 2.463 | 69,600,217 | +6,820 | 3.79% | 171,445,050 |
| 2022-06-17 | 2022-06-15 | 2.534 | 69,593,397 | -167,094 | 3.79% | 176,326,200 |
| 2022-06-16 | 2022-06-14 | 2.545 | 69,760,491 | +83,547 | 3.80% | 177,567,845 |
| 2022-06-14 | 2022-06-10 | 2.565 | 69,676,944 | +566,156 | 3.79% | 178,755,574 |
| 2022-06-10 | 2022-06-08 | 2.542 | 69,110,788 | +50,751 | 3.79% | 175,668,976 |
| 2022-06-09 | 2022-06-07 | 2.589 | 69,060,037 | +33,834 | 3.79% | 178,805,835 |
| 2022-06-08 | 2022-06-06 | 2.577 | 69,026,203 | +79,509 | 3.79% | 177,902,169 |
| 2022-06-07 | 2022-06-02 | 2.565 | 68,946,694 | -1,692 | 3.78% | 176,882,124 |
| 2022-06-06 | 2022-06-01 | 2.731 | 68,948,386 | +1,692 | 3.78% | 188,298,495 |
| 2022-06-02 | 2022-05-31 | 2.731 | 68,946,694 | +25,375 | 3.78% | 188,293,874 |
| 2022-06-01 | 2022-05-30 | 2.837 | 68,921,319 | -11,842 | 3.78% | 195,558,000 |
| 2022-05-31 | 2022-05-27 | 2.826 | 68,933,161 | +47,367 | 3.78% | 194,776,636 |
| 2022-05-25 | 2022-05-23 | 2.837 | 68,885,794 | -203,002 | 3.78% | 195,457,201 |
| 2022-05-20 | 2022-05-18 | 2.802 | 69,088,796 | +3,384 | 3.79% | 193,582,786 |
| 2022-05-19 | 2022-05-17 | 2.778 | 69,085,412 | -16,917 | 3.79% | 191,939,774 |
| 2022-05-18 | 2022-05-16 | 2.755 | 69,102,329 | -89,659 | 3.79% | 190,352,845 |
| 2022-05-16 | 2022-05-12 | 2.672 | 69,191,988 | +89,659 | 3.79% | 184,873,649 |
| 2022-05-13 | 2022-05-11 | 2.766 | 69,102,329 | -42,292 | 3.79% | 191,169,810 |
| 2022-05-11 | 2022-05-06 | 2.755 | 69,144,621 | -13,534 | 3.79% | 190,469,344 |
| 2022-05-10 | 2022-05-05 | 2.755 | 69,158,155 | +15,225 | 3.79% | 190,506,626 |
| 2022-05-06 | 2022-05-04 | 2.790 | 69,142,930 | -35,525 | 3.79% | 192,917,021 |
| 2022-05-05 | 2022-05-03 | 2.778 | 69,178,455 | -25,375 | 3.79% | 192,198,275 |
| 2022-05-04 | 2022-04-29 | 2.837 | 69,203,830 | -213,152 | 3.80% | 196,359,600 |
| 2022-05-03 | 2022-04-28 | 2.814 | 69,416,982 | -103,193 | 3.81% | 195,323,029 |
| 2022-04-29 | 2022-04-27 | 2.755 | 69,520,175 | -153,943 | 3.81% | 191,503,865 |
| 2022-04-28 | 2022-04-26 | 2.589 | 69,674,118 | +59,209 | 3.82% | 180,395,774 |
| 2022-04-27 | 2022-04-25 | 2.554 | 69,614,909 | -130,260 | 3.82% | 177,773,399 |
| 2022-04-26 | 2022-04-22 | 2.648 | 69,745,169 | +50,750 | 3.83% | 184,702,560 |
| 2022-04-25 | 2022-04-21 | 2.530 | 69,694,419 | -33,833 | 3.82% | 176,328,511 |
| 2022-04-22 | 2022-04-20 | 2.613 | 69,728,252 | +38,909 | 3.82% | 182,184,664 |
| 2022-04-21 | 2022-04-19 | 2.672 | 69,689,343 | -5,076 | 3.82% | 186,202,529 |
| 2022-04-20 | 2022-04-14 | 2.648 | 69,694,419 | +42,293 | 3.82% | 184,568,161 |
| 2022-04-19 | 2022-04-13 | 2.613 | 69,652,126 | -20,301 | 3.82% | 181,985,764 |
| 2022-04-14 | 2022-04-12 | 2.589 | 69,672,427 | +47,368 | 3.82% | 180,391,396 |
| 2022-04-13 | 2022-04-11 | 2.565 | 69,625,059 | +15,225 | 3.82% | 178,622,464 |
| 2022-04-12 | 2022-04-08 | 2.719 | 69,609,834 | +79,509 | 3.82% | 189,281,949 |
| 2022-04-11 | 2022-04-07 | 2.696 | 69,530,325 | -50,751 | 3.81% | 187,421,700 |
| 2022-04-08 | 2022-04-06 | 2.660 | 69,581,076 | -89,659 | 3.82% | 185,090,626 |
| 2022-04-07 | 2022-04-04 | 2.518 | 69,670,735 | +33,834 | 3.82% | 175,444,905 |
| 2022-04-06 | 2022-04-01 | 2.483 | 69,636,901 | +33,833 | 3.82% | 172,889,849 |
| 2022-04-04 | 2022-03-31 | 2.506 | 69,603,068 | +8,459 | 3.82% | 174,451,621 |
| 2022-04-01 | 2022-03-30 | 2.542 | 69,594,609 | -57,517 | 3.82% | 176,898,775 |
| 2022-03-31 | 2022-03-29 | 2.506 | 69,652,126 | +67,667 | 3.82% | 174,574,579 |
| 2022-03-30 | 2022-03-28 | 2.542 | 69,584,459 | -15,225 | 3.82% | 176,872,975 |
| 2022-03-29 | 2022-03-25 | 2.471 | 69,599,684 | -482,130 | 3.82% | 171,974,604 |
| 2022-03-28 | 2022-03-24 | 2.483 | 70,081,814 | -5,075 | 3.84% | 173,994,450 |
| 2022-03-25 | 2022-03-23 | 2.471 | 70,086,889 | +140,410 | 3.84% | 173,178,445 |
| 2022-03-24 | 2022-03-22 | 2.365 | 69,946,479 | +49,058 | 3.84% | 165,388,999 |
| 2022-03-23 | 2022-03-21 | 2.329 | 69,897,421 | +55,826 | 3.83% | 162,793,906 |
| 2022-03-22 | 2022-03-18 | 2.305 | 69,841,595 | -50,751 | 3.83% | 161,012,475 |
| 2022-03-21 | 2022-03-17 | 2.211 | 69,892,346 | +287,587 | 3.83% | 154,519,036 |
| 2022-03-18 | 2022-03-16 | 2.140 | 69,604,759 | +101,501 | 3.82% | 148,945,804 |
| 2022-03-17 | 2022-03-15 | 2.033 | 69,503,258 | +135,334 | 3.81% | 141,333,260 |
| 2022-03-16 | 2022-03-14 | 2.246 | 69,367,924 | +179,319 | 3.80% | 155,819,951 |
| 2022-03-15 | 2022-03-11 | 2.365 | 69,188,605 | -121,801 | 3.79% | 163,597,000 |
| 2022-03-14 | 2022-03-10 | 2.376 | 69,310,406 | +375,554 | 3.80% | 164,704,424 |
| 2022-03-11 | 2022-03-09 | 2.329 | 68,934,852 | -28,759 | 3.78% | 160,552,044 |
| 2022-03-10 | 2022-03-08 | 2.246 | 68,963,611 | -18,609 | 3.78% | 154,911,750 |
| 2022-03-09 | 2022-03-07 | 2.388 | 68,982,220 | -135,334 | 3.78% | 164,740,091 |
| 2022-03-08 | 2022-03-04 | 2.435 | 69,117,554 | +65,975 | 3.79% | 168,331,869 |
| 2022-03-07 | 2022-03-03 | 2.530 | 69,051,579 | -35,525 | 3.79% | 174,702,111 |
| 2022-03-04 | 2022-03-02 | 2.530 | 69,087,104 | +71,051 | 3.79% | 174,791,990 |
| 2022-03-03 | 2022-03-01 | 2.577 | 69,016,053 | -118,418 | 3.79% | 177,876,009 |
| 2022-03-02 | 2022-02-28 | 2.495 | 69,134,471 | +65,976 | 3.79% | 172,459,795 |
| 2022-03-01 | 2022-02-25 | 2.506 | 69,068,495 | -76,126 | 3.79% | 173,111,779 |
| 2022-02-28 | 2022-02-24 | 2.483 | 69,144,621 | -152,252 | 3.79% | 171,667,649 |
| 2022-02-25 | 2022-02-23 | 2.589 | 69,296,873 | -84,584 | 3.80% | 179,419,036 |
| 2022-02-23 | 2022-02-21 | 2.565 | 69,381,457 | -270,669 | 3.81% | 177,997,505 |
| 2022-02-22 | 2022-02-18 | 2.518 | 69,652,126 | -143,794 | 3.82% | 175,398,044 |
| 2022-02-21 | 2022-02-17 | 2.400 | 69,795,920 | +42,293 | 3.83% | 167,508,496 |
| 2022-02-18 | 2022-02-16 | 2.424 | 69,753,627 | +96,426 | 3.83% | 169,056,324 |
| 2022-02-17 | 2022-02-15 | 2.365 | 69,657,201 | -275,745 | 3.82% | 164,704,999 |
| 2022-02-16 | 2022-02-14 | 2.365 | 69,932,946 | -296,045 | 3.84% | 165,357,000 |
| 2022-02-15 | 2022-02-11 | 2.388 | 70,228,991 | -16,916 | 3.85% | 167,717,571 |
| 2022-02-14 | 2022-02-10 | 2.412 | 70,245,907 | -226,686 | 3.85% | 169,418,939 |
| 2022-02-11 | 2022-02-09 | 2.305 | 70,472,593 | -541,339 | 3.87% | 162,467,175 |
| 2022-02-10 | 2022-02-08 | 2.128 | 71,013,932 | -121,801 | 3.89% | 151,121,700 |
| 2022-02-09 | 2022-02-07 | 2.140 | 71,135,733 | -6,767 | 3.90% | 152,221,904 |
| 2022-02-08 | 2022-02-04 | 2.116 | 71,142,500 | +84,584 | 3.90% | 150,554,215 |
| 2022-02-07 | 2022-01-31 | 2.057 | 71,057,916 | +72,743 | 3.90% | 146,174,790 |
| 2022-02-04 | 2022-01-27 | 2.069 | 70,985,173 | +28,758 | 3.89% | 146,864,374 |
| 2022-01-28 | 2022-01-26 | 2.140 | 70,956,415 | -126,876 | 3.89% | 151,838,186 |
| 2022-01-27 | 2022-01-25 | 2.093 | 71,083,291 | -38,909 | 3.90% | 148,748,145 |
| 2022-01-26 | 2022-01-24 | 2.081 | 71,122,200 | +54,134 | 3.90% | 147,988,720 |
| 2022-01-25 | 2022-01-21 | 2.116 | 71,068,066 | +25,375 | 3.90% | 150,396,695 |
| 2022-01-24 | 2022-01-20 | 2.104 | 71,042,691 | +192,852 | 3.90% | 149,503,091 |
| 2022-01-20 | 2022-01-18 | 2.057 | 70,849,839 | -126,876 | 3.89% | 145,746,751 |
| 2022-01-18 | 2022-01-14 | 2.069 | 70,976,715 | +25,375 | 3.89% | 146,846,875 |
| 2022-01-17 | 2022-01-13 | 2.022 | 70,951,340 | +169,169 | 3.89% | 143,439,076 |
| 2022-01-14 | 2022-01-12 | 2.057 | 70,782,171 | -177,627 | 3.88% | 145,607,549 |
| 2022-01-13 | 2022-01-11 | 1.963 | 70,959,798 | +1,692 | 3.89% | 139,261,550 |
| 2022-01-12 | 2022-01-10 | 1.963 | 70,958,106 | -10,151 | 3.89% | 139,258,229 |
| 2022-01-04 | 2021-12-31 | 1.892 | 70,968,257 | +201,311 | 3.89% | 134,244,001 |
| 2021-12-30 | 2021-12-28 | 1.892 | 70,766,946 | +81,201 | 3.88% | 133,863,200 |
| 2021-12-23 | 2021-12-21 | 1.903 | 70,685,745 | -5,075 | 3.88% | 134,545,284 |
| 2021-12-20 | 2021-12-16 | 1.880 | 70,690,820 | +465,213 | 3.88% | 132,883,454 |
| 2021-12-15 | 2021-12-13 | 1.951 | 70,225,607 | +169,168 | 3.85% | 136,990,424 |
| 2021-12-09 | 2021-12-07 | 1.963 | 70,056,439 | -10,150 | 3.84% | 137,488,670 |
| 2021-12-08 | 2021-12-06 | 1.868 | 70,066,589 | +84,584 | 3.84% | 130,881,670 |
| 2021-12-07 | 2021-12-03 | 1.915 | 69,982,005 | +16,917 | 3.84% | 134,033,130 |
| 2021-12-06 | 2021-12-02 | 1.915 | 69,965,088 | +6,767 | 3.84% | 134,000,730 |
| 2021-12-03 | 2021-12-01 | 1.915 | 69,958,321 | +42,292 | 3.84% | 133,987,770 |
| 2021-12-02 | 2021-11-30 | 1.915 | 69,916,029 | +93,043 | 3.83% | 133,906,770 |
| 2021-12-01 | 2021-11-29 | 1.880 | 69,822,986 | +103,192 | 3.83% | 131,252,114 |
| 2021-11-30 | 2021-11-26 | 1.927 | 69,719,794 | +25,375 | 3.82% | 134,355,195 |
| 2021-11-29 | 2021-11-25 | 1.963 | 69,694,419 | +18,609 | 3.82% | 136,778,191 |
| 2021-11-26 | 2021-11-24 | 1.963 | 69,675,810 | +18,609 | 3.82% | 136,741,670 |
| 2021-11-25 | 2021-11-23 | 1.974 | 69,657,201 | +157,326 | 3.82% | 137,528,674 |
| 2021-11-24 | 2021-11-22 | 1.963 | 69,499,875 | +20,300 | 3.81% | 136,396,390 |
| 2021-11-23 | 2021-11-19 | 1.903 | 69,479,575 | +84,585 | 3.81% | 132,249,426 |
| 2021-11-19 | 2021-11-17 | 1.998 | 69,394,990 | +74,434 | 3.81% | 138,651,824 |
| 2021-11-18 | 2021-11-16 | 1.974 | 69,320,556 | +181,010 | 3.80% | 136,864,014 |
| 2021-11-16 | 2021-11-12 | 1.974 | 69,139,546 | +13,533 | 3.79% | 136,506,635 |
| 2021-11-15 | 2021-11-11 | 1.974 | 69,126,013 | -45,675 | 3.79% | 136,479,916 |
| 2021-11-12 | 2021-11-10 | 1.915 | 69,171,688 | +84,584 | 3.79% | 132,481,170 |
| 2021-11-11 | 2021-11-09 | 1.880 | 69,087,104 | +91,351 | 3.79% | 129,868,815 |
| 2021-11-09 | 2021-11-05 | 1.939 | 68,995,753 | +25,375 | 3.78% | 133,775,620 |
| 2021-11-05 | 2021-11-03 | 1.963 | 68,970,378 | +40,601 | 3.78% | 135,357,230 |
| 2021-11-04 | 2021-11-02 | 1.963 | 68,929,777 | -89,660 | 3.78% | 135,277,549 |
| 2021-11-03 | 2021-11-01 | 1.892 | 69,019,437 | -59,209 | 3.79% | 130,557,601 |
| 2021-11-02 | 2021-10-29 | 1.939 | 69,078,646 | -27,066 | 3.79% | 133,936,341 |
| 2021-11-01 | 2021-10-28 | 1.927 | 69,105,712 | +191,160 | 3.79% | 133,171,814 |
| 2021-10-29 | 2021-10-27 | 1.939 | 68,914,552 | -28,759 | 3.78% | 133,618,180 |
| 2021-10-28 | 2021-10-26 | 1.963 | 68,943,311 | +101,501 | 3.78% | 135,304,110 |
| 2021-10-22 | 2021-10-20 | 2.033 | 68,841,810 | -3,383 | 3.78% | 139,988,220 |
| 2021-10-21 | 2021-10-19 | 2.033 | 68,845,193 | -253,753 | 3.78% | 139,995,100 |
| 2021-10-19 | 2021-10-15 | 2.045 | 69,098,946 | +18,609 | 3.79% | 141,328,025 |
| 2021-10-18 | 2021-10-12 | 2.010 | 69,080,337 | +50,750 | 3.79% | 138,839,850 |
| 2021-10-15 | 2021-10-11 | 2.022 | 69,029,587 | +328,187 | 3.79% | 139,553,956 |
| 2021-10-12 | 2021-10-08 | 2.081 | 68,701,400 | +84,584 | 3.77% | 142,951,600 |
| 2021-10-11 | 2021-10-07 | 2.116 | 68,616,816 | +6,767 | 3.76% | 145,209,275 |
| 2021-10-07 | 2021-10-05 | 1.998 | 68,610,049 | -16,917 | 3.76% | 137,083,505 |
| 2021-10-06 | 2021-10-04 | 1.974 | 68,626,966 | +79,509 | 3.76% | 135,494,615 |
| 2021-10-04 | 2021-09-29 | 1.974 | 68,547,457 | -28,758 | 3.76% | 135,337,635 |
| 2021-09-29 | 2021-09-27 | 1.986 | 68,576,215 | +15,225 | 3.76% | 136,205,159 |
| 2021-09-28 | 2021-09-24 | 2.010 | 68,560,990 | -57,518 | 3.76% | 137,796,049 |
| 2021-09-27 | 2021-09-23 | 2.010 | 68,618,508 | +59,209 | 3.76% | 137,911,651 |
| 2021-09-24 | 2021-09-21 | 1.986 | 68,559,299 | +15,226 | 3.76% | 136,171,561 |
| 2021-09-23 | 2021-09-20 | 1.963 | 68,544,073 | -422,921 | 3.76% | 134,520,589 |
| 2021-09-21 | 2021-09-17 | 2.010 | 68,966,994 | -1,172,337 | 3.78% | 138,612,049 |
| 2021-09-20 | 2021-09-16 | 1.974 | 70,139,331 | -651,299 | 3.85% | 138,480,574 |
| 2021-09-15 | 2021-09-13 | 2.033 | 70,790,630 | -25,375 | 3.88% | 143,951,101 |
| 2021-09-14 | 2021-09-10 | 2.010 | 70,816,005 | +99,809 | 3.88% | 142,328,250 |
| 2021-09-13 | 2021-09-09 | 2.010 | 70,716,196 | -16,916 | 3.88% | 142,127,651 |
| 2021-09-10 | 2021-09-08 | 2.022 | 70,733,112 | +1,691 | 3.88% | 142,997,894 |
| 2021-09-09 | 2021-09-07 | 2.033 | 70,731,421 | +5,075 | 3.88% | 143,830,700 |
| 2021-09-08 | 2021-09-06 | 2.070 | 70,726,346 | -859,375 | 3.88% | 146,373,405 |
| 2021-09-07 | 2021-09-03 | 2.166 | 71,585,721 | +1,303,440 | 3.93% | 155,042,733 |
| 2021-09-06 | 2021-09-02 | 2.166 | 70,282,281 | -8,311 | 3.92% | 152,219,700 |
| 2021-09-03 | 2021-09-01 | 2.166 | 70,290,592 | -39,892 | 3.92% | 152,237,700 |
| 2021-09-02 | 2021-08-31 | 2.190 | 70,330,484 | -49,866 | 3.93% | 154,016,589 |
| 2021-09-01 | 2021-08-30 | 2.190 | 70,380,350 | -124,663 | 3.93% | 154,125,791 |
| 2021-08-31 | 2021-08-27 | 2.166 | 70,505,013 | +79,785 | 3.94% | 152,702,100 |
| 2021-08-27 | 2021-08-25 | 2.214 | 70,425,228 | +359,030 | 3.93% | 155,918,839 |
| 2021-08-26 | 2021-08-24 | 2.190 | 70,066,198 | +123,001 | 3.91% | 153,437,830 |
| 2021-08-25 | 2021-08-23 | 2.190 | 69,943,197 | +8,311 | 3.90% | 153,168,470 |
| 2021-08-24 | 2021-08-20 | 2.154 | 69,934,886 | +99,731 | 3.90% | 150,625,815 |
| 2021-08-23 | 2021-08-19 | 2.238 | 69,835,155 | -26,595 | 3.90% | 156,293,009 |
| 2021-08-20 | 2021-08-18 | 2.322 | 69,861,750 | -71,474 | 3.90% | 162,236,765 |
| 2021-08-19 | 2021-08-17 | 2.238 | 69,933,224 | -29,919 | 3.90% | 156,512,490 |
| 2021-08-18 | 2021-08-16 | 2.322 | 69,963,143 | -856,022 | 3.91% | 162,472,225 |
| 2021-08-17 | 2021-08-13 | 2.058 | 70,819,165 | +9,973 | 3.95% | 145,713,376 |
| 2021-08-16 | 2021-08-12 | 2.009 | 70,809,192 | -16,621 | 3.95% | 142,284,836 |
| 2021-08-13 | 2021-08-11 | 2.033 | 70,825,813 | +4,986 | 3.95% | 144,022,644 |
| 2021-08-12 | 2021-08-10 | 2.033 | 70,820,827 | -14,959 | 3.95% | 144,012,505 |
| 2021-08-11 | 2021-08-09 | 2.009 | 70,835,786 | -172,867 | 3.95% | 142,338,274 |
| 2021-08-10 | 2021-08-06 | 2.046 | 71,008,653 | +114,690 | 3.96% | 145,248,850 |
| 2021-08-09 | 2021-08-05 | 1.973 | 70,893,963 | +226,057 | 3.96% | 139,896,101 |
| 2021-08-06 | 2021-08-04 | 2.021 | 70,667,906 | -33,244 | 3.94% | 142,851,239 |
| 2021-08-04 | 2021-08-02 | 2.082 | 70,701,150 | -91,420 | 3.95% | 147,171,965 |
| 2021-08-03 | 2021-07-30 | 2.033 | 70,792,570 | +3,325 | 3.95% | 143,955,046 |
| 2021-08-02 | 2021-07-29 | 2.046 | 70,789,245 | -83,109 | 3.95% | 144,800,049 |
| 2021-07-30 | 2021-07-28 | 2.046 | 70,872,354 | +6,648 | 3.96% | 144,970,049 |
| 2021-07-29 | 2021-07-27 | 1.997 | 70,865,706 | +53,190 | 3.96% | 141,545,711 |
| 2021-07-28 | 2021-07-26 | 2.094 | 70,812,516 | +109,704 | 3.95% | 148,255,830 |
| 2021-07-27 | 2021-07-23 | 2.082 | 70,702,812 | +21,608 | 3.95% | 147,175,425 |
| 2021-07-26 | 2021-07-22 | 2.274 | 70,681,204 | -152,920 | 3.95% | 160,737,885 |
| 2021-07-23 | 2021-07-21 | 2.154 | 70,834,124 | -78,123 | 3.95% | 152,562,595 |
| 2021-07-22 | 2021-07-20 | 1.973 | 70,912,247 | -94,744 | 3.96% | 139,932,181 |
| 2021-07-21 | 2021-07-19 | 2.009 | 71,006,991 | -24,932 | 3.96% | 142,682,296 |
| 2021-07-20 | 2021-07-16 | 2.094 | 71,031,923 | -149,596 | 3.97% | 148,715,189 |
| 2021-07-19 | 2021-07-15 | 2.033 | 71,181,519 | +191,150 | 3.97% | 144,745,964 |
| 2021-07-16 | 2021-07-14 | 1.985 | 70,990,369 | +68,149 | 3.96% | 140,940,525 |
| 2021-07-15 | 2021-07-13 | 2.154 | 70,922,220 | -116,352 | 3.96% | 152,752,336 |
| 2021-07-14 | 2021-07-12 | 1.865 | 71,038,572 | -373,990 | 3.97% | 132,488,575 |
| 2021-07-13 | 2021-07-09 | 1.697 | 71,412,562 | +149,596 | 3.99% | 121,156,365 |
| 2021-07-12 | 2021-07-08 | 1.733 | 71,262,966 | +19,946 | 3.98% | 123,474,960 |
| 2021-07-09 | 2021-07-07 | 1.685 | 71,243,020 | -520,262 | 3.98% | 120,011,500 |
| 2021-07-08 | 2021-07-06 | 1.624 | 71,763,282 | -277,583 | 4.01% | 116,570,476 |
| 2021-07-07 | 2021-07-05 | 1.540 | 72,040,865 | -430,504 | 4.02% | 110,953,600 |
| 2021-07-05 | 2021-06-30 | 1.432 | 72,471,369 | -4,987 | 4.05% | 103,768,594 |
| 2021-07-02 | 2021-06-29 | 1.408 | 72,476,356 | +16,622 | 4.05% | 102,031,605 |
| 2021-06-30 | 2021-06-28 | 1.444 | 72,459,734 | +354,044 | 4.04% | 104,623,800 |
| 2021-06-29 | 2021-06-25 | 1.444 | 72,105,690 | -84,771 | 4.02% | 104,112,600 |
| 2021-06-28 | 2021-06-24 | 1.444 | 72,190,461 | +41,554 | 4.03% | 104,235,000 |
| 2021-06-23 | 2021-06-21 | 1.432 | 72,148,907 | -36,568 | 4.03% | 103,306,875 |
| 2021-06-21 | 2021-06-17 | 1.348 | 72,185,475 | +16,622 | 4.03% | 97,279,280 |
| 2021-06-15 | 2021-06-10 | 1.577 | 72,168,853 | +1,599,287 | 4.03% | 113,839,850 |
| 2021-06-11 | 2021-06-09 | 1.553 | 70,569,566 | -16,229 | 4.03% | 109,577,789 |
| 2021-06-10 | 2021-06-08 | 1.577 | 70,585,795 | -134,702 | 4.04% | 111,342,719 |
| 2021-06-09 | 2021-06-07 | 1.565 | 70,720,497 | -470,645 | 4.04% | 110,683,674 |
| 2021-06-08 | 2021-06-04 | 1.503 | 71,191,142 | -82,769 | 4.07% | 107,033,650 |
| 2021-06-07 | 2021-06-03 | 1.466 | 71,273,911 | +259,666 | 4.07% | 104,523,055 |
| 2021-06-04 | 2021-06-02 | 1.491 | 71,014,245 | +81,146 | 4.06% | 105,892,545 |
| 2021-06-03 | 2021-06-01 | 1.479 | 70,933,099 | +32,458 | 4.06% | 104,897,400 |
| 2021-06-02 | 2021-05-31 | 1.540 | 70,900,641 | -55,179 | 4.05% | 109,218,125 |
| 2021-06-01 | 2021-05-28 | 1.466 | 70,955,820 | -131,456 | 4.06% | 104,056,575 |
| 2021-05-31 | 2021-05-27 | 1.380 | 71,087,276 | -443,055 | 4.06% | 98,117,040 |
| 2021-05-28 | 2021-05-26 | 1.430 | 71,530,331 | -576,135 | 4.09% | 102,254,580 |
| 2021-05-24 | 2021-05-20 | 1.319 | 72,106,466 | +121,719 | 4.12% | 95,080,735 |
| 2021-05-21 | 2021-05-18 | 1.343 | 71,984,747 | -1,623 | 4.12% | 96,694,445 |
| 2021-05-20 | 2021-05-17 | 1.306 | 71,986,370 | -141,194 | 4.12% | 94,035,250 |
| 2021-05-18 | 2021-05-14 | 1.331 | 72,127,564 | -162,291 | 4.12% | 95,997,421 |
| 2021-05-17 | 2021-05-13 | 1.294 | 72,289,855 | -324,583 | 4.13% | 93,540,825 |
| 2021-05-14 | 2021-05-12 | 1.245 | 72,614,438 | -27,589 | 4.15% | 90,381,365 |
| 2021-05-13 | 2021-05-11 | 1.121 | 72,642,027 | +25,966 | 4.15% | 81,463,655 |
| 2021-05-10 | 2021-05-06 | 1.158 | 72,616,061 | -1,379,476 | 4.15% | 84,119,190 |
| 2021-05-07 | 2021-05-05 | 1.146 | 73,995,537 | +150,931 | 4.23% | 84,805,305 |
| 2021-05-06 | 2021-05-04 | 1.109 | 73,844,606 | +81,145 | 4.22% | 81,902,250 |
| 2021-05-04 | 2021-04-30 | 1.171 | 73,763,461 | +84,392 | 4.22% | 86,357,375 |
| 2021-04-30 | 2021-04-28 | 1.158 | 73,679,069 | -102,244 | 4.21% | 85,350,590 |
| 2021-04-29 | 2021-04-27 | 1.134 | 73,781,313 | -418,712 | 4.22% | 83,650,540 |
| 2021-04-28 | 2021-04-26 | 1.121 | 74,200,025 | -537,184 | 4.24% | 83,210,856 |
| 2021-04-27 | 2021-04-23 | 1.011 | 74,737,209 | +47,065 | 4.27% | 75,524,050 |
| 2021-04-26 | 2021-04-22 | 0.998 | 74,690,144 | +1,622 | 4.27% | 74,556,045 |
| 2021-04-23 | 2021-04-21 | 0.986 | 74,688,522 | +120,096 | 4.27% | 73,634,000 |
| 2021-04-22 | 2021-04-20 | 1.011 | 74,568,426 | -202,864 | 4.26% | 75,353,490 |
| 2021-04-21 | 2021-04-19 | 1.011 | 74,771,290 | +11,360 | 4.27% | 75,558,490 |
| 2021-04-20 | 2021-04-16 | 1.011 | 74,759,930 | +79,523 | 4.27% | 75,547,010 |
| 2021-04-19 | 2021-04-15 | 1.011 | 74,680,407 | -64,917 | 4.27% | 75,466,650 |
| 2021-04-16 | 2021-04-14 | 1.011 | 74,745,324 | -162,291 | 4.27% | 75,532,250 |
| 2021-04-15 | 2021-04-13 | 0.986 | 74,907,615 | +12,983 | 4.28% | 73,850,000 |
| 2021-04-14 | 2021-04-12 | 1.011 | 74,894,632 | +56,802 | 4.28% | 75,683,130 |
| 2021-04-13 | 2021-04-09 | 0.961 | 74,837,830 | -295,370 | 4.28% | 71,936,670 |
| 2021-04-12 | 2021-04-08 | 1.011 | 75,133,200 | -446,301 | 4.30% | 75,924,210 |
| 2021-04-09 | 2021-04-07 | 0.912 | 75,579,501 | -168,783 | 4.32% | 68,923,970 |
| 2021-04-08 | 2021-04-01 | 0.924 | 75,748,284 | +235,322 | 4.33% | 70,011,375 |
| 2021-04-07 | 2021-03-31 | 0.801 | 75,512,962 | +395,991 | 4.32% | 60,488,025 |
| 2021-04-01 | 2021-03-30 | 0.764 | 75,116,971 | +81,146 | 4.29% | 57,393,710 |
| 2021-03-29 | 2021-03-25 | 0.739 | 75,035,825 | +19,475 | 4.29% | 55,482,300 |
| 2021-03-26 | 2021-03-24 | 0.727 | 75,016,350 | +126,587 | 4.29% | 54,543,435 |
| 2021-03-25 | 2021-03-23 | 0.727 | 74,889,763 | +162,292 | 4.28% | 54,451,395 |
| 2021-03-24 | 2021-03-22 | 0.727 | 74,727,471 | -60,048 | 4.27% | 54,333,395 |
| 2021-03-23 | 2021-03-19 | 0.776 | 74,787,519 | -94,129 | 4.28% | 58,063,635 |
| 2021-03-22 | 2021-03-18 | 0.764 | 74,881,648 | -40,573 | 4.28% | 57,213,910 |
| 2021-03-17 | 2021-03-15 | 0.702 | 74,922,221 | +40,573 | 4.28% | 52,628,385 |
| 2021-03-12 | 2021-03-10 | 0.690 | 74,881,648 | -16,229 | 4.28% | 51,677,080 |
| 2021-03-11 | 2021-03-09 | 0.715 | 74,897,877 | -162,292 | 4.28% | 53,534,290 |
| 2021-03-05 | 2021-03-03 | 0.715 | 75,060,169 | -32,458 | 4.29% | 53,650,290 |
| 2021-03-04 | 2021-03-02 | 0.715 | 75,092,627 | +14,606 | 4.29% | 53,673,490 |
| 2021-03-03 | 2021-03-01 | 0.715 | 75,078,021 | -40,573 | 4.29% | 53,663,050 |
| 2021-03-01 | 2021-02-25 | 0.727 | 75,118,594 | -40,573 | 4.29% | 54,617,775 |
| 2021-02-26 | 2021-02-24 | 0.702 | 75,159,167 | +48,688 | 4.30% | 52,794,825 |
| 2021-02-24 | 2021-02-22 | 0.752 | 75,110,479 | -189,881 | 4.29% | 56,463,125 |
| 2021-02-23 | 2021-02-19 | 0.739 | 75,300,360 | +81,146 | 4.31% | 55,677,900 |
| 2021-02-22 | 2021-02-18 | 0.739 | 75,219,214 | -8,115 | 4.30% | 55,617,900 |
| 2021-02-19 | 2021-02-17 | 0.727 | 75,227,329 | -1,623 | 4.30% | 54,696,835 |
| 2021-02-18 | 2021-02-16 | 0.665 | 75,228,952 | +288,879 | 4.30% | 50,062,590 |
| 2021-02-17 | 2021-02-11 | 0.610 | 74,940,073 | -551,791 | 4.28% | 45,714,487 |
| 2021-02-16 | 2021-02-09 | 0.616 | 75,491,864 | -81,146 | 4.32% | 46,516,250 |
| 2021-02-10 | 2021-02-08 | 0.616 | 75,573,010 | +81,146 | 4.32% | 46,566,250 |
| 2021-02-09 | 2021-02-05 | 0.604 | 75,491,864 | +24,344 | 4.32% | 45,585,925 |
| 2021-02-08 | 2021-02-04 | 0.604 | 75,467,520 | +8,114 | 4.31% | 45,571,225 |
| 2021-02-04 | 2021-02-02 | 0.592 | 75,459,406 | +97,375 | 4.31% | 44,636,400 |
| 2021-02-03 | 2021-02-01 | 0.604 | 75,362,031 | +97,375 | 4.31% | 45,507,525 |
| 2021-02-02 | 2021-01-29 | 0.579 | 75,264,656 | +12,983 | 4.30% | 43,593,675 |
| 2021-02-01 | 2021-01-28 | 0.592 | 75,251,673 | +298,616 | 4.30% | 44,513,520 |
| 2021-01-29 | 2021-01-27 | 0.598 | 74,953,057 | +8,115 | 4.29% | 44,798,723 |
| 2021-01-28 | 2021-01-26 | 0.604 | 74,944,942 | +16,229 | 4.28% | 45,255,665 |
| 2021-01-27 | 2021-01-25 | 0.604 | 74,928,713 | +16,229 | 4.28% | 45,245,865 |
| 2021-01-26 | 2021-01-22 | 0.610 | 74,912,484 | -60,047 | 4.28% | 45,697,658 |
| 2021-01-25 | 2021-01-21 | 0.616 | 74,972,531 | +168,783 | 4.29% | 46,196,250 |
| 2021-01-22 | 2021-01-20 | 0.616 | 74,803,748 | +81,145 | 4.28% | 46,092,250 |
| 2021-01-20 | 2021-01-18 | 0.616 | 74,722,603 | +32,459 | 4.27% | 46,042,250 |
| 2021-01-19 | 2021-01-15 | 0.628 | 74,690,144 | +16,229 | 4.27% | 46,942,695 |
| 2021-01-18 | 2021-01-14 | 0.641 | 74,673,915 | +274,272 | 4.27% | 47,852,740 |
| 2021-01-06 | 2021-01-04 | 0.610 | 74,399,643 | +6,492 | 4.25% | 45,384,818 |
| 2021-01-05 | 2020-12-31 | 0.616 | 74,393,151 | +108,735 | 4.25% | 45,839,250 |
| 2020-12-29 | 2020-12-24 | 0.616 | 74,284,416 | +191,504 | 4.25% | 45,772,250 |
| 2020-12-28 | 2020-12-22 | 0.653 | 74,092,912 | +81,145 | 4.24% | 48,393,505 |
| 2020-12-23 | 2020-12-21 | 0.653 | 74,011,767 | -73,031 | 4.23% | 48,340,505 |
| 2020-12-22 | 2020-12-18 | 0.641 | 74,084,798 | +16,230 | 4.24% | 47,475,220 |
| 2020-12-18 | 2020-12-16 | 0.665 | 74,068,568 | +9,737 | 4.23% | 49,290,390 |
| 2020-12-17 | 2020-12-15 | 0.653 | 74,058,831 | -64,917 | 4.23% | 48,371,245 |
| 2020-12-10 | 2020-12-08 | 0.665 | 74,123,748 | +16,230 | 4.24% | 49,327,110 |
| 2020-12-08 | 2020-12-04 | 0.665 | 74,107,518 | +9,737 | 4.24% | 49,316,310 |
| 2020-12-04 | 2020-12-02 | 0.678 | 74,097,781 | +14,606 | 4.24% | 50,222,975 |
| 2020-12-03 | 2020-12-01 | 0.678 | 74,083,175 | -365,155 | 4.24% | 50,213,075 |
| 2020-12-02 | 2020-11-30 | 0.678 | 74,448,330 | +16,229 | 4.26% | 50,460,575 |
| 2020-11-26 | 2020-11-24 | 0.678 | 74,432,101 | +89,260 | 4.26% | 50,449,575 |
| 2020-11-25 | 2020-11-23 | 0.690 | 74,342,841 | -50,310 | 4.25% | 51,305,240 |
| 2020-11-24 | 2020-11-20 | 0.665 | 74,393,151 | -241,814 | 4.25% | 49,506,390 |
| 2020-11-13 | 2020-11-11 | 0.678 | 74,634,965 | +76,277 | 4.27% | 50,587,075 |
| 2020-11-11 | 2020-11-09 | 0.678 | 74,558,688 | +170,405 | 4.26% | 50,535,375 |
| 2020-11-10 | 2020-11-06 | 0.678 | 74,388,283 | +25,967 | 4.25% | 50,419,875 |
| 2020-11-09 | 2020-11-05 | 0.702 | 74,362,316 | -81,146 | 4.25% | 52,235,085 |
| 2020-10-30 | 2020-10-28 | 0.702 | 74,443,462 | +6,492 | 4.26% | 52,292,085 |
| 2020-10-21 | 2020-10-19 | 0.690 | 74,436,970 | +98,998 | 4.26% | 51,370,200 |
| 2020-10-14 | 2020-10-09 | 0.752 | 74,337,972 | +860,144 | 4.25% | 55,882,405 |
| 2020-10-12 | 2020-10-08 | 0.752 | 73,477,828 | +577,757 | 4.20% | 55,235,805 |
| 2020-10-09 | 2020-10-07 | 0.715 | 72,900,071 | +1,176,613 | 4.17% | 52,106,330 |
| 2020-10-08 | 2020-10-06 | 0.678 | 71,723,458 | +45,442 | 4.10% | 48,613,675 |
| 2020-09-23 | 2020-09-21 | 0.690 | 71,678,016 | -48,688 | 4.10% | 49,466,200 |
| 2020-09-14 | 2020-09-10 | 0.678 | 71,726,704 | +81,146 | 4.10% | 48,615,875 |
| 2020-09-11 | 2020-09-09 | 0.653 | 71,645,558 | +17,852 | 4.10% | 46,795,025 |
| 2020-09-10 | 2020-09-08 | 0.678 | 71,627,706 | +81,146 | 4.10% | 48,548,775 |
| 2020-09-08 | 2020-09-04 | 0.690 | 71,546,560 | +121,718 | 4.09% | 49,375,480 |
| 2020-09-07 | 2020-09-03 | 0.702 | 71,424,842 | +16,229 | 4.08% | 50,171,685 |
| 2020-09-04 | 2020-09-02 | 0.715 | 71,408,613 | -64,916 | 4.08% | 51,040,290 |
| 2020-09-03 | 2020-09-01 | 0.702 | 71,473,529 | +25,966 | 4.09% | 50,205,885 |
| 2020-09-02 | 2020-08-31 | 0.678 | 71,447,563 | +259,667 | 4.08% | 48,426,675 |
| 2020-09-01 | 2020-08-28 | 0.715 | 71,187,896 | -43,819 | 4.07% | 50,882,530 |
| 2020-08-31 | 2020-08-27 | 0.739 | 71,231,715 | -162,292 | 4.07% | 52,669,500 |
| 2020-08-28 | 2020-08-26 | 0.739 | 71,394,007 | -146,062 | 4.08% | 52,789,500 |
| 2020-08-27 | 2020-08-25 | 0.727 | 71,540,069 | +308,354 | 4.09% | 52,015,875 |
| 2020-08-25 | 2020-08-21 | 0.616 | 71,231,715 | +81,146 | 4.07% | 43,891,250 |
| 2020-08-24 | 2020-08-20 | 0.616 | 71,150,569 | +243,437 | 4.07% | 43,841,250 |
| 2020-08-20 | 2020-08-18 | 0.616 | 70,907,132 | +73,031 | 4.05% | 43,691,250 |
| 2020-08-19 | 2020-08-17 | 0.616 | 70,834,101 | +24,343 | 4.05% | 43,646,250 |
| 2020-08-17 | 2020-08-13 | 0.653 | 70,809,758 | +16,230 | 4.05% | 46,249,125 |
| 2020-08-13 | 2020-08-11 | 0.690 | 70,793,528 | +232,076 | 4.05% | 48,855,800 |
| 2020-08-12 | 2020-08-10 | 0.678 | 70,561,452 | -53,556 | 4.03% | 47,826,075 |
| 2020-07-31 | 2020-07-29 | 0.585 | 70,615,008 | +81,146 | 4.04% | 41,335,688 |
| 2020-07-20 | 2020-07-16 | 0.616 | 70,533,862 | +81,145 | 4.03% | 43,461,250 |
| 2020-07-16 | 2020-07-14 | 0.616 | 70,452,717 | -348,926 | 4.03% | 43,411,250 |
| 2020-07-15 | 2020-07-13 | 0.628 | 70,801,643 | +19,475 | 4.05% | 44,498,775 |
| 2020-07-09 | 2020-07-07 | 0.641 | 70,782,168 | +16,229 | 4.05% | 45,358,820 |
| 2020-07-08 | 2020-07-06 | 0.665 | 70,765,939 | +300,239 | 4.05% | 47,092,590 |
| 2020-07-07 | 2020-07-03 | 0.641 | 70,465,700 | +48,688 | 4.03% | 45,156,020 |
| 2020-07-06 | 2020-07-02 | 0.641 | 70,417,012 | +24,343 | 4.03% | 45,124,820 |
| 2020-06-30 | 2020-06-26 | 0.715 | 70,392,669 | +8,115 | 4.02% | 50,314,130 |
| 2020-06-29 | 2020-06-24 | 0.739 | 70,384,554 | +77,900 | 4.02% | 52,043,100 |
| 2020-06-18 | 2020-06-16 | 0.826 | 70,306,654 | -16,229 | 4.02% | 58,050,475 |
| 2020-06-16 | 2020-06-12 | 0.801 | 70,322,883 | +24,343 | 4.02% | 56,330,625 |
| 2020-06-15 | 2020-06-11 | 0.826 | 70,298,540 | -102,243 | 4.02% | 58,043,775 |
| 2020-06-12 | 2020-06-10 | 0.826 | 70,400,783 | -24,344 | 4.02% | 58,128,195 |
| 2020-06-11 | 2020-06-09 | 0.826 | 70,425,127 | +162,291 | 4.03% | 58,148,295 |
| 2020-06-10 | 2020-06-08 | 0.801 | 70,262,836 | +137,948 | 4.02% | 56,282,525 |
| 2020-06-09 | 2020-06-05 | 0.801 | 70,124,888 | +259,666 | 4.01% | 56,172,025 |
| 2020-06-08 | 2020-06-04 | 0.715 | 69,865,222 | +254,798 | 3.99% | 49,937,130 |
| 2020-06-05 | 2020-06-03 | 0.715 | 69,610,424 | -40,573 | 3.98% | 49,755,010 |
| 2020-06-03 | 2020-06-01 | 0.665 | 69,650,997 | +16,229 | 3.98% | 46,350,630 |
| 2020-05-28 | 2020-05-26 | 0.678 | 69,634,768 | -141,193 | 3.98% | 47,197,975 |
| 2020-05-20 | 2020-05-18 | 0.665 | 69,775,961 | -24,344 | 3.99% | 46,433,790 |
| 2020-05-13 | 2020-05-11 | 0.715 | 69,800,305 | -9,738 | 3.99% | 49,890,730 |
| 2020-05-12 | 2020-05-08 | 0.702 | 69,810,043 | +79,523 | 3.99% | 49,037,385 |
| 2020-05-05 | 2020-04-29 | 0.678 | 69,730,520 | +16,229 | 3.99% | 47,262,875 |
| 2020-04-27 | 2020-04-23 | 0.678 | 69,714,291 | -16,229 | 3.99% | 47,251,875 |
| 2020-04-22 | 2020-04-20 | 0.641 | 69,730,520 | +40,573 | 3.99% | 44,684,900 |
| 2020-04-21 | 2020-04-17 | 0.690 | 69,689,947 | +40,573 | 3.98% | 48,094,200 |
| 2020-04-17 | 2020-04-15 | 0.702 | 69,649,374 | -40,573 | 3.98% | 48,924,525 |
| 2020-04-16 | 2020-04-14 | 0.690 | 69,689,947 | +16,229 | 3.98% | 48,094,200 |
| 2020-04-15 | 2020-04-09 | 0.665 | 69,673,718 | +16,229 | 3.98% | 46,365,750 |
| 2020-04-09 | 2020-04-07 | 0.665 | 69,657,489 | +81,146 | 3.98% | 46,354,950 |
| 2020-04-08 | 2020-04-06 | 0.628 | 69,576,343 | -8,115 | 3.98% | 43,728,675 |
| 2020-04-07 | 2020-04-03 | 0.653 | 69,584,458 | +121,719 | 3.98% | 45,448,825 |
| 2020-04-06 | 2020-04-02 | 0.678 | 69,462,739 | +95,752 | 3.97% | 47,081,375 |
| 2020-04-02 | 2020-03-31 | 0.665 | 69,366,987 | -40,573 | 3.97% | 46,161,630 |
| 2020-03-30 | 2020-03-26 | 0.678 | 69,407,560 | +77,900 | 3.97% | 47,043,975 |
| 2020-03-27 | 2020-03-25 | 0.678 | 69,329,660 | +21,098 | 3.96% | 46,991,175 |
| 2020-03-26 | 2020-03-24 | 0.653 | 69,308,562 | +40,573 | 3.96% | 45,268,625 |
| 2020-03-25 | 2020-03-23 | 0.641 | 69,267,989 | +210,978 | 3.96% | 44,388,500 |
| 2020-03-24 | 2020-03-20 | 0.690 | 69,057,011 | +4,869 | 3.95% | 47,657,400 |
| 2020-03-23 | 2020-03-19 | 0.665 | 69,052,142 | -6,492 | 3.95% | 45,952,110 |
| 2020-03-20 | 2020-03-18 | 0.764 | 69,058,634 | -61,670 | 3.95% | 52,764,790 |
| 2020-03-19 | 2020-03-17 | 0.764 | 69,120,304 | +152,554 | 3.95% | 52,811,910 |
| 2020-03-18 | 2020-03-16 | 0.813 | 68,967,750 | +154,176 | 3.94% | 56,095,050 |
| 2020-03-17 | 2020-03-13 | 0.789 | 68,813,574 | -64,916 | 3.93% | 54,273,600 |
| 2020-03-16 | 2020-03-12 | 0.813 | 68,878,490 | -233,700 | 3.94% | 56,022,450 |
| 2020-03-12 | 2020-03-10 | 0.838 | 69,112,190 | -405,728 | 3.95% | 57,915,940 |
| 2020-03-10 | 2020-03-06 | 0.875 | 69,517,918 | +11,360 | 3.97% | 60,826,055 |
| 2020-03-09 | 2020-03-05 | 0.912 | 69,506,558 | +8,115 | 3.97% | 63,385,810 |
| 2020-03-05 | 2020-03-03 | 0.887 | 69,498,443 | +51,933 | 3.97% | 61,665,480 |
| 2020-03-04 | 2020-03-02 | 0.900 | 69,446,510 | +45,442 | 3.97% | 62,475,225 |
| 2020-03-03 | 2020-02-28 | 0.850 | 69,401,068 | +77,899 | 3.97% | 59,013,285 |
| 2020-03-02 | 2020-02-27 | 0.887 | 69,323,169 | -16,229 | 3.96% | 61,509,960 |
| 2020-02-27 | 2020-02-25 | 0.863 | 69,339,398 | +94,129 | 3.96% | 59,815,350 |
| 2020-02-24 | 2020-02-20 | 0.863 | 69,245,269 | +66,540 | 3.96% | 59,734,150 |
| 2020-02-21 | 2020-02-19 | 0.875 | 69,178,729 | +53,556 | 3.96% | 60,529,275 |
| 2020-02-19 | 2020-02-17 | 0.887 | 69,125,173 | +1,623 | 3.95% | 61,334,280 |
| 2020-02-18 | 2020-02-14 | 0.887 | 69,123,550 | +40,573 | 3.95% | 61,332,840 |
| 2020-02-17 | 2020-02-13 | 0.875 | 69,082,977 | +81,145 | 3.95% | 60,445,495 |
| 2020-02-14 | 2020-02-12 | 0.887 | 69,001,832 | +40,573 | 3.94% | 61,224,840 |
| 2020-02-07 | 2020-02-05 | 0.875 | 68,961,259 | -16,229 | 3.94% | 60,338,995 |
| 2020-01-30 | 2020-01-24 | 0.875 | 68,977,488 | -374,893 | 3.94% | 60,353,195 |
| 2020-01-29 | 2020-01-22 | 0.900 | 69,352,381 | -48,687 | 3.96% | 62,390,545 |
| 2020-01-23 | 2020-01-21 | 0.900 | 69,401,068 | -45,442 | 3.97% | 62,434,345 |
| 2020-01-20 | 2020-01-16 | 0.863 | 69,446,510 | +40,573 | 3.97% | 59,907,750 |
| 2020-01-15 | 2020-01-13 | 0.887 | 69,405,937 | -16,229 | 3.97% | 61,583,400 |
| 2020-01-14 | 2020-01-10 | 0.912 | 69,422,166 | +40,573 | 3.97% | 63,308,850 |
| 2020-01-13 | 2020-01-09 | 0.887 | 69,381,593 | -40,573 | 3.97% | 61,561,800 |
| 2020-01-08 | 2020-01-06 | 0.887 | 69,422,166 | +89,260 | 3.97% | 61,597,800 |
| 2020-01-03 | 2019-12-31 | 0.900 | 69,332,906 | +9,737 | 3.96% | 62,373,025 |
| 2019-12-19 | 2019-12-17 | 0.875 | 69,323,169 | +55,180 | 3.96% | 60,655,655 |
| 2019-12-17 | 2019-12-13 | 0.924 | 69,267,989 | +149,308 | 3.96% | 64,021,875 |
| 2019-12-13 | 2019-12-11 | 0.924 | 69,118,681 | +64,916 | 3.95% | 63,883,875 |
| 2019-12-11 | 2019-12-09 | 0.900 | 69,053,765 | +17,852 | 3.95% | 62,121,905 |
| 2019-12-10 | 2019-12-06 | 0.875 | 69,035,913 | -701,099 | 3.95% | 60,404,315 |
| 2019-12-09 | 2019-12-05 | 0.949 | 69,737,012 | +168,783 | 3.99% | 66,174,185 |
| 2019-12-05 | 2019-12-03 | 0.949 | 69,568,229 | +217,471 | 3.98% | 66,014,025 |
| 2019-12-04 | 2019-12-02 | 0.949 | 69,350,758 | +329,451 | 3.96% | 65,807,665 |
| 2019-12-03 | 2019-11-29 | 0.937 | 69,021,307 | +55,179 | 3.95% | 64,644,460 |
| 2019-12-02 | 2019-11-28 | 0.961 | 68,966,128 | -4,868 | 3.94% | 66,292,590 |
| 2019-11-29 | 2019-11-27 | 0.949 | 68,970,996 | +43,818 | 3.94% | 65,447,305 |
| 2019-11-28 | 2019-11-26 | 0.961 | 68,927,178 | +105,490 | 3.94% | 66,255,150 |
| 2019-11-27 | 2019-11-25 | 0.949 | 68,821,688 | +105,489 | 3.93% | 65,305,625 |
| 2019-11-26 | 2019-11-22 | 0.937 | 68,716,199 | +89,260 | 3.93% | 64,358,700 |
| 2019-11-21 | 2019-11-19 | 0.887 | 68,626,939 | +146,063 | 3.92% | 60,892,200 |
| 2019-11-20 | 2019-11-18 | 0.887 | 68,480,876 | +110,358 | 3.92% | 60,762,600 |
| 2019-11-18 | 2019-11-14 | 0.912 | 68,370,518 | +40,573 | 3.91% | 62,349,810 |
| 2019-11-15 | 2019-11-13 | 0.900 | 68,329,945 | +89,260 | 3.91% | 61,470,745 |
| 2019-11-13 | 2019-11-11 | 0.900 | 68,240,685 | +86,014 | 3.90% | 61,390,445 |
| 2019-11-12 | 2019-11-08 | 0.949 | 68,154,671 | -24,343 | 3.90% | 64,672,685 |
| 2019-11-08 | 2019-11-06 | 0.949 | 68,179,014 | +43,818 | 3.90% | 64,695,785 |
| 2019-11-07 | 2019-11-05 | 0.949 | 68,135,196 | +113,604 | 3.90% | 64,654,205 |
| 2019-11-05 | 2019-11-01 | 0.949 | 68,021,592 | +50,311 | 3.89% | 64,546,405 |
| 2019-11-01 | 2019-10-30 | 0.998 | 67,971,281 | +55,179 | 3.89% | 67,849,245 |
| 2019-10-31 | 2019-10-29 | 0.974 | 67,916,102 | -16,229 | 3.88% | 66,120,235 |
| 2019-10-29 | 2019-10-25 | 0.986 | 67,932,331 | -1,623 | 3.88% | 66,973,200 |
| 2019-10-28 | 2019-10-24 | 0.998 | 67,933,954 | +40,573 | 3.88% | 67,811,985 |
| 2019-10-25 | 2019-10-23 | 1.023 | 67,893,381 | -1,014,322 | 3.88% | 69,444,855 |
| 2019-10-24 | 2019-10-22 | 0.986 | 68,907,703 | +40,573 | 3.94% | 67,934,800 |
| 2019-10-23 | 2019-10-21 | 1.011 | 68,867,130 | +64,917 | 3.94% | 69,592,170 |
| 2019-10-21 | 2019-10-17 | 1.023 | 68,802,213 | +137,947 | 3.93% | 70,374,455 |
| 2019-10-18 | 2019-10-16 | 1.035 | 68,664,266 | +81,146 | 3.93% | 71,079,540 |
| 2019-09-20 | 2019-09-18 | 1.035 | 68,583,120 | +116,850 | 3.92% | 70,995,540 |
| 2019-09-19 | 2019-09-17 | 1.023 | 68,466,270 | +1,623 | 3.91% | 70,030,835 |
| 2019-09-18 | 2019-09-16 | 1.035 | 68,464,647 | +81,146 | 3.91% | 70,872,900 |
| 2019-09-16 | 2019-09-12 | 1.035 | 68,383,501 | +11,360 | 3.91% | 70,788,900 |
| 2019-09-13 | 2019-09-11 | 1.011 | 68,372,141 | -1,623 | 3.91% | 69,091,970 |
| 2019-09-12 | 2019-09-10 | 1.011 | 68,373,764 | +12,983 | 3.91% | 69,093,610 |
| 2019-09-06 | 2019-09-04 | 1.023 | 68,360,781 | -8,114 | 3.91% | 69,922,935 |
| 2019-09-03 | 2019-08-30 | 1.038 | 68,368,895 | +1,028,452 | 3.91% | 70,957,121 |
| 2019-09-02 | 2019-08-29 | 1.038 | 67,340,443 | +158,346 | 3.91% | 69,889,735 |
| 2019-08-29 | 2019-08-27 | 1.013 | 67,182,097 | +119,958 | 3.90% | 68,045,265 |
| 2019-08-26 | 2019-08-22 | 1.013 | 67,062,139 | +60,779 | 3.89% | 67,923,765 |
| 2019-08-23 | 2019-08-21 | 1.038 | 67,001,360 | +19,194 | 3.89% | 69,537,815 |
| 2019-08-22 | 2019-08-20 | 1.000 | 66,982,166 | +79,972 | 3.89% | 67,005,200 |
| 2019-08-20 | 2019-08-16 | 0.988 | 66,902,194 | +15,995 | 3.88% | 66,088,635 |
| 2019-08-15 | 2019-08-13 | 0.988 | 66,886,199 | -79,973 | 3.88% | 66,072,835 |
| 2019-08-14 | 2019-08-12 | 1.025 | 66,966,172 | -159,945 | 3.88% | 68,663,930 |
| 2019-08-09 | 2019-08-07 | 1.050 | 67,126,117 | +78,373 | 3.89% | 70,506,660 |
| 2019-08-08 | 2019-08-06 | 1.063 | 67,047,744 | +179,139 | 3.89% | 71,262,725 |
| 2019-08-07 | 2019-08-05 | 1.075 | 66,868,605 | +28,790 | 3.88% | 71,908,470 |
| 2019-08-06 | 2019-08-02 | 1.125 | 66,839,815 | +63,978 | 3.88% | 75,220,650 |
| 2019-08-01 | 2019-07-30 | 1.100 | 66,775,837 | -119,959 | 3.87% | 73,478,680 |
| 2019-07-11 | 2019-07-09 | 1.150 | 66,895,796 | +39,986 | 3.88% | 76,956,620 |
| 2019-07-08 | 2019-07-04 | 1.163 | 66,855,810 | +11,196 | 3.88% | 77,746,605 |
| 2019-06-28 | 2019-06-26 | 1.163 | 66,844,614 | +31,989 | 3.88% | 77,733,586 |
| 2019-06-21 | 2019-06-19 | 1.188 | 66,812,625 | -239,917 | 3.88% | 79,367,276 |
| 2019-06-20 | 2019-06-18 | 1.150 | 67,052,542 | -159,945 | 3.89% | 77,136,940 |
| 2019-06-19 | 2019-06-17 | 1.138 | 67,212,487 | -39,986 | 3.90% | 76,480,495 |
| 2019-06-18 | 2019-06-14 | 1.088 | 67,252,473 | +44,784 | 3.90% | 73,162,215 |
| 2019-06-14 | 2019-06-12 | 1.113 | 67,207,689 | +7,998 | 3.90% | 74,794,265 |
| 2019-06-12 | 2019-06-10 | 1.128 | 67,199,691 | +19,193 | 3.90% | 75,807,488 |
| 2019-06-11 | 2019-06-06 | 1.115 | 67,180,498 | +905,804 | 3.90% | 74,934,310 |
| 2019-06-06 | 2019-06-04 | 1.153 | 66,274,694 | +78,895 | 3.90% | 76,444,096 |
| 2019-06-04 | 2019-05-31 | 1.166 | 66,195,799 | +78,894 | 3.89% | 77,192,140 |
| 2019-06-03 | 2019-05-30 | 1.179 | 66,116,905 | +118,341 | 3.89% | 77,938,185 |
| 2019-05-28 | 2019-05-24 | 1.153 | 65,998,564 | +15,779 | 3.88% | 76,125,595 |
| 2019-05-27 | 2019-05-23 | 1.153 | 65,982,785 | -260,351 | 3.88% | 76,107,395 |
| 2019-05-23 | 2019-05-21 | 1.141 | 66,243,136 | -55,226 | 3.90% | 75,568,050 |
| 2019-05-22 | 2019-05-20 | 1.103 | 66,298,362 | -473,365 | 3.90% | 73,110,015 |
| 2019-05-20 | 2019-05-16 | 1.115 | 66,771,727 | +26,824 | 3.93% | 74,478,360 |
| 2019-05-17 | 2019-05-15 | 1.115 | 66,744,903 | +12,623 | 3.92% | 74,448,440 |
| 2019-05-15 | 2019-05-10 | 1.128 | 66,732,280 | +78,894 | 3.92% | 75,280,205 |
| 2019-05-14 | 2019-05-09 | 1.115 | 66,653,386 | -31,557 | 3.92% | 74,346,360 |
| 2019-05-10 | 2019-05-08 | 1.141 | 66,684,943 | +78,894 | 3.92% | 76,072,049 |
| 2019-05-09 | 2019-05-07 | 1.166 | 66,606,049 | +86,783 | 3.92% | 77,670,540 |
| 2019-05-08 | 2019-05-06 | 1.166 | 66,519,266 | +142,010 | 3.91% | 77,569,340 |
| 2019-05-07 | 2019-05-03 | 1.242 | 66,377,256 | +75,738 | 3.90% | 82,451,810 |
| 2019-05-03 | 2019-04-30 | 1.204 | 66,301,518 | +216,171 | 3.90% | 79,836,575 |
| 2019-05-02 | 2019-04-29 | 1.217 | 66,085,347 | +244,572 | 3.89% | 80,413,919 |
| 2019-04-26 | 2019-04-24 | 1.242 | 65,840,775 | +78,894 | 3.87% | 81,785,410 |
| 2019-04-18 | 2019-04-16 | 1.255 | 65,761,881 | +47,336 | 3.87% | 82,520,955 |
| 2019-04-15 | 2019-04-11 | 1.293 | 65,714,545 | -201,969 | 3.86% | 84,960,391 |
| 2019-04-12 | 2019-04-10 | 1.280 | 65,916,514 | -113,607 | 3.88% | 84,386,005 |
| 2019-04-11 | 2019-04-09 | 1.229 | 66,030,121 | -116,764 | 3.88% | 81,183,664 |
| 2019-04-08 | 2019-04-03 | 1.255 | 66,146,885 | +61,538 | 3.89% | 83,004,075 |
| 2019-04-02 | 2019-03-29 | 1.229 | 66,085,347 | +78,894 | 3.89% | 81,251,564 |
| 2019-04-01 | 2019-03-28 | 1.242 | 66,006,453 | +78,894 | 3.88% | 81,991,210 |
| 2019-03-29 | 2019-03-27 | 1.217 | 65,927,559 | +213,014 | 3.88% | 80,221,920 |
| 2019-03-28 | 2019-03-26 | 1.268 | 65,714,545 | +78,895 | 3.86% | 83,294,500 |
| 2019-03-27 | 2019-03-25 | 1.268 | 65,635,650 | +29,979 | 3.86% | 83,194,500 |
| 2019-03-26 | 2019-03-22 | 1.318 | 65,605,671 | -156,210 | 3.86% | 86,482,761 |
| 2019-03-25 | 2019-03-21 | 1.344 | 65,761,881 | -157,789 | 3.87% | 88,355,770 |
| 2019-03-22 | 2019-03-20 | 1.344 | 65,919,670 | -149,899 | 3.88% | 88,567,771 |
| 2019-03-21 | 2019-03-19 | 1.382 | 66,069,569 | +22,091 | 3.89% | 91,281,506 |
| 2019-03-20 | 2019-03-18 | 1.356 | 66,047,478 | -88,362 | 3.88% | 89,576,655 |
| 2019-03-19 | 2019-03-15 | 1.382 | 66,135,840 | -468,631 | 3.89% | 91,373,065 |
| 2019-03-18 | 2019-03-14 | 1.280 | 66,604,471 | -66,272 | 3.92% | 85,266,724 |
| 2019-03-15 | 2019-03-13 | 1.280 | 66,670,743 | -143,587 | 3.92% | 85,351,566 |
| 2019-03-14 | 2019-03-12 | 1.293 | 66,814,330 | -157,788 | 3.93% | 86,382,270 |
| 2019-03-13 | 2019-03-11 | 1.306 | 66,972,118 | -1,578 | 3.94% | 87,435,154 |
| 2019-03-12 | 2019-03-08 | 1.268 | 66,973,696 | -41,025 | 3.94% | 84,890,500 |
| 2019-03-08 | 2019-03-06 | 1.293 | 67,014,721 | +50,492 | 3.94% | 86,641,350 |
| 2019-03-07 | 2019-03-05 | 1.356 | 66,964,229 | -118,341 | 3.94% | 90,819,995 |
| 2019-03-06 | 2019-03-04 | 1.356 | 67,082,570 | -246,150 | 3.94% | 90,980,495 |
| 2019-03-05 | 2019-03-01 | 1.331 | 67,328,720 | -400,783 | 3.96% | 89,607,525 |
| 2019-03-04 | 2019-02-28 | 1.318 | 67,729,503 | -339,245 | 3.98% | 89,282,440 |
| 2019-03-01 | 2019-02-27 | 1.268 | 68,068,748 | -39,447 | 4.00% | 86,278,500 |
| 2019-02-28 | 2019-02-26 | 1.268 | 68,108,195 | -47,337 | 4.00% | 86,328,500 |
| 2019-02-27 | 2019-02-25 | 1.242 | 68,155,532 | +142,010 | 4.01% | 84,660,730 |
| 2019-02-26 | 2019-02-22 | 1.293 | 68,013,522 | -315,577 | 4.00% | 87,932,670 |
| 2019-02-25 | 2019-02-21 | 1.166 | 68,329,099 | -63,115 | 4.02% | 79,679,820 |
| 2019-02-21 | 2019-02-19 | 1.077 | 68,392,214 | +39,447 | 4.02% | 73,685,225 |
| 2019-02-15 | 2019-02-13 | 1.103 | 68,352,767 | +9,467 | 4.02% | 75,375,495 |
| 2019-02-14 | 2019-02-12 | 1.115 | 68,343,300 | -3,156 | 4.02% | 76,231,320 |
| 2019-01-31 | 2019-01-29 | 1.090 | 68,346,456 | -6,311 | 4.02% | 74,502,230 |
| 2019-01-30 | 2019-01-28 | 1.090 | 68,352,767 | +80,472 | 4.02% | 74,509,110 |
| 2019-01-25 | 2019-01-23 | 1.115 | 68,272,295 | +4,733 | 4.01% | 76,152,120 |
| 2019-01-24 | 2019-01-22 | 1.166 | 68,267,562 | -853,635 | 4.01% | 79,608,061 |
| 2019-01-23 | 2019-01-21 | 1.052 | 69,121,197 | +287,175 | 4.06% | 72,718,375 |
| 2019-01-21 | 2019-01-17 | 0.875 | 68,834,022 | +28,402 | 4.05% | 60,201,465 |
| 2019-01-18 | 2019-01-16 | 0.887 | 68,805,620 | +89,939 | 4.05% | 61,048,750 |
| 2019-01-17 | 2019-01-15 | 0.875 | 68,715,681 | +28,402 | 4.04% | 60,097,965 |
| 2019-01-15 | 2019-01-11 | 0.875 | 68,687,279 | +159,367 | 4.04% | 60,073,125 |
| 2019-01-14 | 2019-01-10 | 0.875 | 68,527,912 | +118,341 | 4.03% | 59,933,745 |
| 2019-01-11 | 2019-01-09 | 0.925 | 68,409,571 | -1,940,798 | 4.02% | 63,298,665 |
| 2019-01-10 | 2019-01-08 | 0.951 | 70,350,369 | +52,070 | 4.14% | 66,877,875 |
| 2019-01-08 | 2019-01-04 | 0.748 | 70,298,299 | +7,890 | 4.13% | 52,571,655 |
| 2019-01-07 | 2019-01-03 | 0.710 | 70,290,409 | -4,734 | 4.13% | 49,892,920 |
| 2018-12-27 | 2018-12-20 | 0.646 | 70,295,143 | +157,789 | 4.13% | 45,441,255 |
| 2018-12-21 | 2018-12-19 | 0.710 | 70,137,354 | +115,185 | 4.12% | 49,784,280 |
| 2018-12-19 | 2018-12-17 | 0.761 | 70,022,169 | +7,889 | 4.12% | 53,252,700 |
| 2018-12-18 | 2018-12-14 | 0.735 | 70,014,280 | +18,935 | 4.12% | 51,471,810 |
| 2018-12-14 | 2018-12-12 | 0.748 | 69,995,345 | +47,337 | 4.12% | 52,345,095 |
| 2018-12-11 | 2018-12-07 | 0.722 | 69,948,008 | +25,246 | 4.11% | 50,536,485 |
| 2018-12-07 | 2018-12-05 | 0.748 | 69,922,762 | +1,578 | 4.11% | 52,290,815 |
| 2018-12-06 | 2018-12-04 | 0.761 | 69,921,184 | +39,447 | 4.11% | 53,175,900 |
| 2018-12-05 | 2018-12-03 | 0.786 | 69,881,737 | +41,025 | 4.11% | 54,917,430 |
| 2018-12-04 | 2018-11-30 | 0.761 | 69,840,712 | +3,156 | 4.11% | 53,114,700 |
| 2018-11-28 | 2018-11-26 | 0.786 | 69,837,556 | +78,894 | 4.11% | 54,882,710 |
| 2018-11-15 | 2018-11-13 | 0.697 | 69,758,662 | +31,557 | 4.10% | 48,631,275 |
| 2018-11-06 | 2018-11-02 | 0.710 | 69,727,105 | +126,231 | 4.10% | 49,493,080 |
| 2018-11-05 | 2018-11-01 | 0.684 | 69,600,874 | +39,447 | 4.09% | 47,639,070 |
| 2018-11-02 | 2018-10-31 | 0.684 | 69,561,427 | +157,789 | 4.09% | 47,612,070 |
| 2018-11-01 | 2018-10-30 | 0.684 | 69,403,638 | -23,669 | 4.08% | 47,504,070 |
| 2018-10-26 | 2018-10-24 | 0.735 | 69,427,307 | +58,382 | 4.08% | 51,040,290 |
| 2018-10-25 | 2018-10-23 | 0.748 | 69,368,925 | -48,914 | 4.08% | 51,876,635 |
| 2018-10-23 | 2018-10-19 | 0.748 | 69,417,839 | -553,838 | 4.08% | 51,913,215 |
| 2018-10-19 | 2018-10-16 | 0.773 | 69,971,677 | +23,669 | 4.11% | 54,101,205 |
| 2018-10-16 | 2018-10-12 | 0.735 | 69,948,008 | +71,004 | 4.11% | 51,423,090 |
| 2018-10-15 | 2018-10-11 | 0.722 | 69,877,004 | +47,337 | 4.11% | 50,485,185 |
| 2018-10-11 | 2018-10-09 | 0.786 | 69,829,667 | +41,025 | 4.11% | 54,876,510 |
| 2018-10-08 | 2018-10-04 | 0.786 | 69,788,642 | +29,980 | 4.10% | 54,844,270 |
| 2018-10-03 | 2018-09-28 | 0.811 | 69,758,662 | -48,915 | 4.10% | 56,589,120 |
| 2018-09-28 | 2018-09-26 | 0.786 | 69,807,577 | +25,246 | 4.10% | 54,859,150 |
| 2018-09-21 | 2018-09-19 | 0.786 | 69,782,331 | +102,563 | 4.10% | 54,839,310 |
| 2018-09-20 | 2018-09-18 | 0.773 | 69,679,768 | +55,226 | 4.10% | 53,875,505 |
| 2018-09-18 | 2018-09-14 | 0.811 | 69,624,542 | +86,784 | 4.09% | 56,480,320 |
| 2018-09-13 | 2018-09-11 | 0.786 | 69,537,758 | +181,456 | 4.09% | 54,647,110 |
| 2018-09-12 | 2018-09-10 | 0.799 | 69,356,302 | +15,779 | 4.08% | 55,383,615 |
| 2018-09-05 | 2018-09-03 | 0.900 | 69,340,523 | +63,115 | 4.08% | 62,414,993 |
| 2018-09-04 | 2018-08-31 | 0.900 | 69,277,408 | +989,678 | 4.07% | 62,358,182 |
| 2018-09-03 | 2018-08-30 | 0.900 | 68,287,730 | +18,664 | 4.07% | 61,467,350 |
| 2018-08-31 | 2018-08-29 | 0.874 | 68,269,066 | -26,441 | 4.07% | 59,694,820 |
| 2018-08-30 | 2018-08-28 | 0.862 | 68,295,507 | -21,775 | 4.07% | 58,839,735 |
| 2018-08-29 | 2018-08-27 | 0.887 | 68,317,282 | +1,556 | 4.08% | 60,615,465 |
| 2018-08-28 | 2018-08-24 | 0.874 | 68,315,726 | +15,553 | 4.08% | 59,735,620 |
| 2018-08-24 | 2018-08-22 | 0.862 | 68,300,173 | +46,660 | 4.07% | 58,843,755 |
| 2018-08-22 | 2018-08-20 | 0.874 | 68,253,513 | +31,107 | 4.07% | 59,681,220 |
| 2018-08-21 | 2018-08-17 | 0.874 | 68,222,406 | +143,092 | 4.07% | 59,654,020 |
| 2018-08-20 | 2018-08-16 | 0.874 | 68,079,314 | +77,767 | 4.06% | 59,528,900 |
| 2018-08-17 | 2018-08-15 | 0.874 | 68,001,547 | +6,221 | 4.06% | 59,460,900 |
| 2018-08-13 | 2018-08-09 | 0.952 | 67,995,326 | +10,888 | 4.06% | 64,701,530 |
| 2018-08-10 | 2018-08-08 | 0.926 | 67,984,438 | +38,883 | 4.06% | 62,942,760 |
| 2018-08-09 | 2018-08-07 | 0.952 | 67,945,555 | +101,098 | 4.05% | 64,654,170 |
| 2018-08-01 | 2018-07-30 | 0.952 | 67,844,457 | -51,327 | 4.05% | 64,557,970 |
| 2018-07-31 | 2018-07-27 | 0.926 | 67,895,784 | +129,094 | 4.05% | 62,860,680 |
| 2018-07-26 | 2018-07-24 | 0.939 | 67,766,690 | +52,881 | 4.04% | 63,612,565 |
| 2018-07-25 | 2018-07-23 | 0.939 | 67,713,809 | +146,203 | 4.04% | 63,562,925 |
| 2018-07-23 | 2018-07-19 | 0.926 | 67,567,606 | +17,108 | 4.03% | 62,556,840 |
| 2018-07-20 | 2018-07-18 | 0.913 | 67,550,498 | +40,439 | 4.03% | 61,672,375 |
| 2018-07-16 | 2018-07-12 | 0.939 | 67,510,059 | +7,777 | 4.03% | 63,371,665 |
| 2018-07-13 | 2018-07-11 | 0.926 | 67,502,282 | +46,660 | 4.03% | 62,496,360 |
| 2018-07-10 | 2018-07-06 | 0.964 | 67,455,622 | -38,883 | 4.02% | 65,055,375 |
| 2018-07-09 | 2018-07-05 | 0.939 | 67,494,505 | +26,441 | 4.03% | 63,357,065 |
| 2018-06-29 | 2018-06-27 | 0.952 | 67,468,064 | +132,204 | 4.02% | 64,199,810 |
| 2018-06-27 | 2018-06-25 | 0.900 | 67,335,860 | -31,107 | 4.02% | 60,610,550 |
| 2018-06-26 | 2018-06-22 | 0.926 | 67,366,967 | -77,767 | 4.02% | 62,371,080 |
| 2018-06-21 | 2018-06-19 | 0.977 | 67,444,734 | -234,857 | 4.02% | 65,912,140 |
| 2018-06-15 | 2018-06-13 | 1.003 | 67,679,591 | +77,767 | 4.04% | 67,882,230 |
| 2018-06-12 | 2018-06-08 | 1.029 | 67,601,824 | +855,719 | 4.03% | 69,553,945 |
| 2018-06-08 | 2018-06-06 | 1.016 | 66,746,105 | -15,356 | 4.03% | 67,804,230 |
| 2018-06-05 | 2018-06-01 | 1.042 | 66,761,461 | +76,783 | 4.03% | 69,558,800 |
| 2018-06-01 | 2018-05-30 | 1.029 | 66,684,678 | -317,881 | 4.03% | 68,610,315 |
| 2018-05-31 | 2018-05-29 | 1.055 | 67,002,559 | +61,426 | 4.05% | 70,682,625 |
| 2018-05-29 | 2018-05-25 | 1.068 | 66,941,133 | +39,927 | 4.04% | 71,489,650 |
| 2018-05-08 | 2018-05-04 | 1.107 | 66,901,206 | -7,678 | 4.04% | 74,060,925 |
| 2018-05-07 | 2018-05-03 | 1.094 | 66,908,884 | +16,892 | 4.04% | 73,198,020 |
| 2018-05-03 | 2018-04-30 | 1.068 | 66,891,992 | +7,678 | 4.04% | 71,437,170 |
| 2018-05-02 | 2018-04-27 | 1.068 | 66,884,314 | +12,286 | 4.04% | 71,428,970 |
| 2018-04-23 | 2018-04-19 | 1.081 | 66,872,028 | +23,034 | 4.04% | 72,286,775 |
| 2018-04-19 | 2018-04-17 | 1.081 | 66,848,994 | +23,035 | 4.04% | 72,261,876 |
| 2018-04-18 | 2018-04-16 | 1.094 | 66,825,959 | +23,035 | 4.04% | 73,107,300 |
| 2018-04-17 | 2018-04-13 | 1.094 | 66,802,924 | +144,352 | 4.04% | 73,082,100 |
| 2018-04-12 | 2018-04-10 | 1.107 | 66,658,572 | -67,569 | 4.03% | 73,792,325 |
| 2018-04-11 | 2018-04-09 | 1.107 | 66,726,141 | +18,428 | 4.03% | 73,867,125 |
| 2018-04-10 | 2018-04-06 | 1.094 | 66,707,713 | +7,678 | 4.03% | 72,977,940 |
| 2018-03-26 | 2018-03-22 | 1.133 | 66,700,035 | +76,783 | 4.03% | 75,575,595 |
| 2018-03-23 | 2018-03-21 | 1.159 | 66,623,252 | -46,070 | 4.03% | 77,223,965 |
| 2018-03-22 | 2018-03-20 | 1.133 | 66,669,322 | +393,128 | 4.03% | 75,540,795 |
| 2018-03-21 | 2018-03-19 | 1.159 | 66,276,194 | -76,783 | 4.00% | 76,821,685 |
| 2018-03-20 | 2018-03-16 | 1.146 | 66,352,977 | +76,783 | 4.01% | 76,046,520 |
| 2018-03-19 | 2018-03-15 | 1.133 | 66,276,194 | +105,960 | 4.00% | 75,095,355 |
| 2018-03-08 | 2018-03-06 | 1.211 | 66,170,234 | -76,783 | 4.00% | 80,146,005 |
| 2018-03-06 | 2018-03-02 | 1.159 | 66,247,017 | +19,964 | 4.00% | 76,787,865 |
| 2018-03-02 | 2018-02-28 | 1.172 | 66,227,053 | +16,892 | 4.00% | 77,627,250 |
| 2018-03-01 | 2018-02-27 | 1.172 | 66,210,161 | +70,640 | 4.00% | 77,607,450 |
| 2018-02-28 | 2018-02-26 | 1.185 | 66,139,521 | +38,392 | 4.00% | 78,386,035 |
| 2018-02-13 | 2018-02-09 | 1.172 | 66,101,129 | -219,599 | 3.99% | 77,479,650 |
| 2018-02-12 | 2018-02-08 | 1.237 | 66,320,728 | +15,356 | 4.01% | 82,055,775 |
| 2018-02-09 | 2018-02-07 | 1.250 | 66,305,372 | +7,679 | 4.01% | 82,900,321 |
| 2018-02-08 | 2018-02-06 | 1.211 | 66,297,693 | +24,570 | 4.01% | 80,300,385 |
| 2018-02-07 | 2018-02-05 | 1.289 | 66,273,123 | +23,035 | 4.00% | 85,449,375 |
| 2018-02-06 | 2018-02-02 | 1.341 | 66,250,088 | -42,998 | 4.00% | 88,870,975 |
| 2018-02-05 | 2018-02-01 | 1.250 | 66,293,086 | -3,072 | 4.01% | 82,884,960 |
| 2018-02-01 | 2018-01-30 | 1.250 | 66,296,158 | +56,820 | 4.01% | 82,888,800 |
| 2018-01-26 | 2018-01-24 | 1.263 | 66,239,338 | +7,678 | 4.00% | 83,680,445 |
| 2018-01-25 | 2018-01-23 | 1.250 | 66,231,660 | -76,783 | 4.00% | 82,808,160 |
| 2018-01-23 | 2018-01-19 | 1.302 | 66,308,443 | +38,392 | 4.01% | 86,358,500 |
| 2018-01-19 | 2018-01-17 | 1.328 | 66,270,051 | -23,035 | 4.00% | 88,034,669 |
| 2018-01-18 | 2018-01-16 | 1.289 | 66,293,086 | -3,072 | 4.01% | 85,475,115 |
| 2018-01-17 | 2018-01-15 | 1.315 | 66,296,158 | -230,348 | 4.01% | 87,205,925 |
| 2018-01-16 | 2018-01-12 | 1.328 | 66,526,506 | -195,028 | 4.02% | 88,375,350 |
| 2018-01-15 | 2018-01-11 | 1.263 | 66,721,534 | -178,136 | 4.03% | 84,289,605 |
| 2018-01-11 | 2018-01-09 | 1.172 | 66,899,670 | -118,246 | 4.04% | 78,415,650 |
| 2018-01-10 | 2018-01-08 | 1.185 | 67,017,916 | -7,678 | 4.05% | 79,427,075 |
| 2018-01-09 | 2018-01-05 | 1.172 | 67,025,594 | -82,925 | 4.05% | 78,563,250 |
| 2018-01-05 | 2018-01-03 | 1.172 | 67,108,519 | -257,990 | 4.05% | 78,660,450 |
| 2017-12-22 | 2017-12-20 | 1.081 | 67,366,509 | -153,566 | 4.07% | 72,821,295 |
| 2017-12-20 | 2017-12-18 | 1.068 | 67,520,075 | +46,070 | 4.08% | 72,107,930 |
| 2017-12-19 | 2017-12-15 | 1.068 | 67,474,005 | -76,783 | 4.08% | 72,058,730 |
| 2017-12-12 | 2017-12-08 | 1.094 | 67,550,788 | +73,711 | 4.08% | 73,900,260 |
| 2017-12-07 | 2017-12-05 | 1.120 | 67,477,077 | -7,678 | 4.08% | 75,577,231 |
| 2017-12-05 | 2017-12-01 | 1.107 | 67,484,755 | -38,391 | 4.08% | 74,706,925 |
| 2017-12-04 | 2017-11-30 | 1.094 | 67,523,146 | +188,885 | 4.08% | 73,870,020 |
| 2017-12-01 | 2017-11-29 | 1.133 | 67,334,261 | +3,072 | 4.07% | 76,294,215 |
| 2017-11-30 | 2017-11-28 | 1.146 | 67,331,189 | +76,782 | 4.07% | 77,167,640 |
| 2017-11-28 | 2017-11-24 | 1.159 | 67,254,407 | +76,783 | 4.06% | 77,955,546 |
| 2017-11-27 | 2017-11-23 | 1.159 | 67,177,624 | +62,962 | 4.06% | 77,866,545 |
| 2017-11-24 | 2017-11-22 | 1.185 | 67,114,662 | +191,957 | 4.06% | 79,541,735 |
| 2017-11-23 | 2017-11-21 | 1.198 | 66,922,705 | -38,391 | 4.04% | 80,185,820 |
| 2017-11-22 | 2017-11-20 | 1.185 | 66,961,096 | +84,461 | 4.05% | 79,359,735 |
| 2017-11-20 | 2017-11-16 | 1.263 | 66,876,635 | +36,855 | 4.04% | 84,485,545 |
| 2017-11-17 | 2017-11-15 | 1.250 | 66,839,780 | +76,783 | 4.04% | 83,568,480 |
| 2017-11-10 | 2017-11-08 | 1.276 | 66,762,997 | -76,783 | 4.03% | 85,211,490 |
| 2017-11-09 | 2017-11-07 | 1.250 | 66,839,780 | +75,248 | 4.04% | 83,568,480 |
| 2017-11-07 | 2017-11-03 | 1.263 | 66,764,532 | +30,713 | 4.03% | 84,343,924 |
| 2017-11-03 | 2017-11-01 | 1.276 | 66,733,819 | +132,066 | 4.03% | 85,174,250 |
| 2017-11-01 | 2017-10-30 | 1.289 | 66,601,753 | +102,889 | 4.02% | 85,873,095 |
| 2017-10-27 | 2017-10-25 | 1.302 | 66,498,864 | +112,103 | 4.02% | 86,606,500 |
| 2017-10-26 | 2017-10-24 | 1.289 | 66,386,761 | +53,748 | 4.01% | 85,595,895 |
| 2017-10-23 | 2017-10-19 | 1.289 | 66,333,013 | +383,913 | 4.01% | 85,526,595 |
| 2017-10-20 | 2017-10-18 | 1.315 | 65,949,100 | +115,175 | 3.98% | 86,749,406 |
| 2017-10-19 | 2017-10-17 | 1.302 | 65,833,925 | +15,356 | 3.98% | 85,740,499 |
| 2017-10-18 | 2017-10-16 | 1.302 | 65,818,569 | +89,068 | 3.98% | 85,720,500 |
| 2017-10-16 | 2017-10-12 | 1.315 | 65,729,501 | +414,627 | 3.97% | 86,460,545 |
| 2017-10-13 | 2017-10-11 | 1.328 | 65,314,874 | +76,783 | 3.95% | 86,765,790 |
| 2017-10-12 | 2017-10-10 | 1.276 | 65,238,091 | -15,357 | 3.94% | 83,265,210 |
| 2017-10-04 | 2017-09-29 | 1.302 | 65,253,448 | +76,783 | 3.94% | 84,984,500 |
| 2017-09-26 | 2017-09-22 | 1.289 | 65,176,665 | +23,035 | 3.94% | 84,035,655 |
| 2017-09-25 | 2017-09-21 | 1.302 | 65,153,630 | +115,174 | 3.94% | 84,854,500 |
| 2017-09-20 | 2017-09-18 | 1.315 | 65,038,456 | -30,713 | 3.93% | 85,551,545 |
| 2017-09-19 | 2017-09-15 | 1.302 | 65,069,169 | +184,279 | 3.93% | 84,744,500 |
| 2017-09-14 | 2017-09-12 | 1.302 | 64,884,890 | -76,783 | 3.92% | 84,504,499 |
| 2017-09-13 | 2017-09-11 | 1.302 | 64,961,673 | +76,783 | 3.92% | 84,604,500 |
| 2017-09-12 | 2017-09-08 | 1.315 | 64,884,890 | -7,679 | 3.92% | 85,349,544 |
| 2017-09-11 | 2017-09-07 | 1.302 | 64,892,569 | +222,670 | 3.92% | 84,514,500 |
| 2017-09-08 | 2017-09-06 | 1.315 | 64,669,899 | +38,392 | 3.91% | 85,066,745 |
| 2017-09-07 | 2017-09-05 | 1.315 | 64,631,507 | -102,889 | 3.91% | 85,016,245 |
| 2017-09-05 | 2017-09-01 | 1.355 | 64,734,396 | +623,927 | 3.91% | 87,689,105 |
| 2017-08-28 | 2017-08-24 | 1.341 | 64,110,469 | -228,112 | 3.91% | 86,000,790 |
| 2017-08-25 | 2017-08-22 | 1.341 | 64,338,581 | -273,734 | 3.93% | 86,306,790 |
| 2017-08-24 | 2017-08-21 | 1.355 | 64,612,315 | +98,848 | 3.94% | 87,523,735 |
| 2017-08-22 | 2017-08-18 | 1.328 | 64,513,467 | +22,811 | 3.94% | 85,692,945 |
| 2017-08-21 | 2017-08-17 | 1.341 | 64,490,656 | +76,038 | 3.93% | 86,510,790 |
| 2017-08-18 | 2017-08-16 | 1.355 | 64,414,618 | +53,226 | 3.93% | 87,255,934 |
| 2017-08-15 | 2017-08-11 | 1.341 | 64,361,392 | +76,037 | 3.93% | 86,337,390 |
| 2017-08-14 | 2017-08-10 | 1.355 | 64,285,355 | +91,245 | 3.92% | 87,080,835 |
| 2017-08-11 | 2017-08-09 | 1.368 | 64,194,110 | -91,245 | 3.92% | 87,801,480 |
| 2017-08-07 | 2017-08-03 | 1.420 | 64,285,355 | -7,604 | 3.92% | 91,308,060 |
| 2017-08-04 | 2017-08-02 | 1.420 | 64,292,959 | -22,811 | 3.92% | 91,318,860 |
| 2017-08-02 | 2017-07-31 | 1.368 | 64,315,770 | +28,894 | 3.92% | 87,967,880 |
| 2017-07-26 | 2017-07-24 | 1.447 | 64,286,876 | -12,166 | 3.92% | 93,001,150 |
| 2017-07-25 | 2017-07-21 | 1.447 | 64,299,042 | +76,038 | 3.92% | 93,018,750 |
| 2017-07-17 | 2017-07-13 | 1.447 | 64,223,004 | -3,042 | 3.92% | 92,908,749 |
| 2017-07-14 | 2017-07-12 | 1.434 | 64,226,046 | +4,562 | 3.92% | 92,068,485 |
| 2017-07-07 | 2017-07-05 | 1.420 | 64,221,484 | -74,516 | 3.92% | 91,217,341 |
| 2017-07-06 | 2017-07-04 | 1.420 | 64,296,000 | +45,622 | 3.92% | 91,323,180 |
| 2017-07-04 | 2017-06-30 | 1.328 | 64,250,378 | -74,516 | 3.92% | 85,343,485 |
| 2017-07-03 | 2017-06-29 | 1.355 | 64,324,894 | -450,141 | 3.92% | 87,134,395 |
| 2017-06-30 | 2017-06-28 | 1.381 | 64,775,035 | +7,604 | 3.95% | 89,447,925 |
| 2017-06-29 | 2017-06-27 | 1.420 | 64,767,431 | -167,283 | 3.95% | 91,992,779 |
| 2017-06-28 | 2017-06-26 | 1.420 | 64,934,714 | -260,047 | 3.96% | 92,230,381 |
| 2017-06-27 | 2017-06-23 | 1.405 | 65,194,761 | -97,328 | 3.98% | 91,576,070 |
| 2017-06-26 | 2017-06-22 | 1.431 | 65,292,089 | +181,861 | 3.98% | 93,443,212 |
| 2017-06-23 | 2017-06-21 | 1.405 | 65,110,228 | -226,390 | 4.00% | 91,457,330 |
| 2017-06-22 | 2017-06-20 | 1.431 | 65,336,618 | -60,371 | 4.02% | 93,506,940 |
| 2017-06-20 | 2017-06-16 | 1.444 | 65,396,989 | -205,260 | 4.02% | 94,459,945 |
| 2017-06-19 | 2017-06-15 | 1.444 | 65,602,249 | -37,732 | 4.03% | 94,756,425 |
| 2017-06-16 | 2017-06-14 | 1.444 | 65,639,981 | -64,899 | 4.04% | 94,810,925 |
| 2017-06-15 | 2017-06-13 | 1.431 | 65,704,880 | -230,918 | 4.04% | 94,033,981 |
| 2017-06-14 | 2017-06-12 | 1.431 | 65,935,798 | -37,731 | 4.05% | 94,364,461 |
| 2017-06-13 | 2017-06-09 | 1.418 | 65,973,529 | -143,381 | 4.06% | 93,544,214 |
| 2017-06-12 | 2017-06-08 | 1.418 | 66,116,910 | +113,195 | 4.06% | 93,747,515 |
| 2017-06-09 | 2017-06-07 | 1.458 | 66,003,715 | +102,631 | 4.06% | 96,210,950 |
| 2017-06-07 | 2017-06-05 | 1.511 | 65,901,084 | -116,214 | 4.05% | 99,554,489 |
| 2017-06-06 | 2017-06-02 | 1.511 | 66,017,298 | -150,927 | 4.06% | 99,730,050 |
| 2017-06-05 | 2017-06-01 | 1.497 | 66,168,225 | -898,015 | 4.07% | 99,081,225 |
| 2017-06-02 | 2017-05-31 | 1.471 | 67,066,240 | -155,455 | 4.12% | 98,648,475 |
| 2017-05-29 | 2017-05-25 | 1.564 | 67,221,695 | -22,639 | 4.13% | 105,112,631 |
| 2017-05-25 | 2017-05-23 | 1.550 | 67,244,334 | -36,222 | 4.13% | 104,256,946 |
| 2017-05-23 | 2017-05-19 | 1.550 | 67,280,556 | -37,732 | 4.14% | 104,313,105 |
| 2017-05-19 | 2017-05-17 | 1.537 | 67,318,288 | -22,639 | 4.14% | 103,479,540 |
| 2017-05-16 | 2017-05-12 | 1.537 | 67,340,927 | -754,634 | 4.14% | 103,514,340 |
| 2017-05-15 | 2017-05-11 | 1.577 | 68,095,561 | -31,695 | 4.19% | 107,381,435 |
| 2017-05-12 | 2017-05-10 | 1.524 | 68,127,256 | -173,566 | 4.19% | 103,820,275 |
| 2017-05-11 | 2017-05-09 | 1.537 | 68,300,822 | -46,787 | 4.20% | 104,989,861 |
| 2017-05-09 | 2017-05-05 | 1.484 | 68,347,609 | -98,102 | 4.20% | 101,438,960 |
| 2017-05-08 | 2017-05-04 | 1.471 | 68,445,711 | -96,594 | 4.21% | 100,677,554 |
| 2017-05-05 | 2017-05-02 | 1.471 | 68,542,305 | -33,204 | 4.21% | 100,819,636 |
| 2017-05-04 | 2017-04-28 | 1.458 | 68,575,509 | -84,519 | 4.22% | 99,959,751 |
| 2017-04-28 | 2017-04-26 | 1.431 | 68,660,028 | -10,564 | 4.22% | 98,263,261 |
| 2017-04-26 | 2017-04-24 | 1.458 | 68,670,592 | -15,093 | 4.22% | 100,098,349 |
| 2017-04-25 | 2017-04-21 | 1.405 | 68,685,685 | -10,565 | 4.22% | 96,479,610 |
| 2017-04-13 | 2017-04-11 | 1.444 | 68,696,250 | +45,278 | 4.22% | 99,225,425 |
| 2017-04-12 | 2017-04-10 | 1.391 | 68,650,972 | +75,463 | 4.22% | 95,521,125 |
| 2017-04-11 | 2017-04-07 | 1.405 | 68,575,509 | -19,620 | 4.22% | 96,324,851 |
| 2017-04-10 | 2017-04-06 | 1.418 | 68,595,129 | -194,696 | 4.22% | 97,261,395 |
| 2017-04-07 | 2017-04-05 | 1.431 | 68,789,825 | +30,186 | 4.23% | 98,449,020 |
| 2017-04-06 | 2017-04-03 | 1.444 | 68,759,639 | +7,546 | 4.23% | 99,316,985 |
| 2017-04-03 | 2017-03-30 | 1.471 | 68,752,093 | +37,732 | 4.23% | 101,128,215 |
| 2017-03-30 | 2017-03-28 | 1.484 | 68,714,361 | +90,556 | 4.22% | 101,983,280 |
| 2017-03-28 | 2017-03-24 | 1.524 | 68,623,805 | -7,546 | 4.22% | 104,576,975 |
| 2017-03-23 | 2017-03-21 | 1.511 | 68,631,351 | +37,731 | 4.22% | 103,679,009 |
| 2017-03-22 | 2017-03-20 | 1.524 | 68,593,620 | -188,658 | 4.22% | 104,530,975 |
| 2017-03-21 | 2017-03-17 | 1.537 | 68,782,278 | -75,464 | 4.23% | 105,729,939 |
| 2017-03-17 | 2017-03-15 | 1.537 | 68,857,742 | -181,112 | 4.23% | 105,845,940 |
| 2017-03-16 | 2017-03-14 | 1.577 | 69,038,854 | -309,400 | 4.24% | 108,868,935 |
| 2017-03-14 | 2017-03-10 | 1.524 | 69,348,254 | +72,445 | 4.26% | 105,680,975 |
| 2017-03-13 | 2017-03-09 | 1.524 | 69,275,809 | +30,185 | 4.26% | 105,570,575 |
| 2017-03-10 | 2017-03-08 | 1.537 | 69,245,624 | -89,047 | 4.26% | 106,442,180 |
| 2017-03-09 | 2017-03-07 | 1.524 | 69,334,671 | +22,639 | 4.26% | 105,660,275 |
| 2017-03-02 | 2017-02-28 | 1.524 | 69,312,032 | +22,639 | 4.26% | 105,625,776 |
| 2017-03-01 | 2017-02-27 | 1.564 | 69,289,393 | +52,825 | 4.26% | 108,345,831 |
| 2017-02-24 | 2017-02-22 | 1.537 | 69,236,568 | +135,834 | 4.26% | 106,428,260 |
| 2017-02-22 | 2017-02-20 | 1.550 | 69,100,734 | +93,575 | 4.25% | 107,135,145 |
| 2017-02-21 | 2017-02-17 | 1.537 | 69,007,159 | +75,463 | 4.24% | 106,075,619 |
| 2017-02-20 | 2017-02-16 | 1.564 | 68,931,696 | +70,936 | 4.24% | 107,786,510 |
| 2017-02-17 | 2017-02-15 | 1.564 | 68,860,760 | +4,527 | 4.23% | 107,675,589 |
| 2017-02-10 | 2017-02-08 | 1.590 | 68,856,233 | -42,259 | 4.23% | 109,493,401 |
| 2017-02-08 | 2017-02-06 | 1.550 | 68,898,492 | -45,278 | 4.24% | 106,821,585 |
| 2017-02-06 | 2017-02-02 | 1.617 | 68,943,770 | -48,297 | 4.24% | 111,459,810 |
| 2017-02-02 | 2017-01-27 | 1.603 | 68,992,067 | -22,639 | 4.24% | 110,623,645 |
| 2017-02-01 | 2017-01-25 | 1.577 | 69,014,706 | +75,464 | 4.24% | 108,830,855 |
| 2017-01-26 | 2017-01-24 | 1.590 | 68,939,242 | -45,278 | 4.24% | 109,625,400 |
| 2017-01-25 | 2017-01-23 | 1.497 | 68,984,520 | +52,824 | 4.24% | 103,298,384 |
| 2017-01-23 | 2017-01-19 | 1.511 | 68,931,696 | -60,371 | 4.24% | 104,132,730 |
| 2017-01-18 | 2017-01-16 | 1.524 | 68,992,067 | -415,049 | 4.24% | 105,138,175 |
| 2017-01-17 | 2017-01-13 | 1.524 | 69,407,116 | +36,223 | 4.27% | 105,770,676 |
| 2017-01-12 | 2017-01-10 | 1.524 | 69,370,893 | +37,732 | 4.26% | 105,715,475 |
| 2017-01-11 | 2017-01-09 | 1.511 | 69,333,161 | +39,241 | 4.26% | 104,739,209 |
| 2017-01-06 | 2017-01-04 | 1.537 | 69,293,920 | +30,185 | 4.26% | 106,516,419 |
| 2017-01-05 | 2017-01-03 | 1.537 | 69,263,735 | +15,093 | 4.26% | 106,470,020 |
| 2017-01-04 | 2016-12-30 | 1.564 | 69,248,642 | +37,731 | 4.26% | 108,282,109 |
| 2017-01-03 | 2016-12-29 | 1.564 | 69,210,911 | +30,186 | 4.25% | 108,223,111 |
| 2016-12-19 | 2016-12-15 | 1.577 | 69,180,725 | -13,584 | 4.25% | 109,092,655 |
| 2016-12-09 | 2016-12-07 | 1.617 | 69,194,309 | -15,092 | 4.25% | 111,864,850 |
| 2016-12-05 | 2016-12-01 | 1.603 | 69,209,401 | -75,464 | 4.25% | 110,972,124 |
| 2016-12-02 | 2016-11-30 | 1.603 | 69,284,865 | -573,522 | 4.26% | 111,093,125 |
| 2016-12-01 | 2016-11-29 | 1.603 | 69,858,387 | -283,742 | 4.29% | 112,012,725 |
| 2016-11-30 | 2016-11-28 | 1.590 | 70,142,129 | -150,927 | 4.31% | 111,538,199 |
| 2016-11-29 | 2016-11-25 | 1.590 | 70,293,056 | -169,038 | 4.32% | 111,778,200 |
| 2016-11-28 | 2016-11-24 | 1.590 | 70,462,094 | -377,318 | 4.33% | 112,046,999 |
| 2016-11-25 | 2016-11-23 | 1.590 | 70,839,412 | -520,697 | 4.35% | 112,647,001 |
| 2016-11-24 | 2016-11-22 | 1.577 | 71,360,109 | -552,393 | 4.39% | 112,529,375 |
| 2016-11-23 | 2016-11-21 | 1.603 | 71,912,502 | -605,216 | 4.42% | 115,306,346 |
| 2016-11-22 | 2016-11-18 | 1.603 | 72,517,718 | -1,030,831 | 4.46% | 116,276,765 |
| 2016-11-21 | 2016-11-17 | 1.564 | 73,548,549 | -460,327 | 4.52% | 115,005,750 |
| 2016-11-18 | 2016-11-16 | 1.564 | 74,008,876 | -75,463 | 4.55% | 115,725,550 |
| 2016-11-17 | 2016-11-15 | 1.524 | 74,084,339 | +75,463 | 4.55% | 112,898,375 |
| 2016-11-16 | 2016-11-14 | 1.590 | 74,008,876 | -335,057 | 4.55% | 117,687,000 |
| 2016-11-15 | 2016-11-11 | 1.564 | 74,343,933 | -261,104 | 4.57% | 116,249,469 |
| 2016-11-14 | 2016-11-10 | 1.484 | 74,605,037 | -45,278 | 4.59% | 110,726,000 |
| 2016-11-11 | 2016-11-09 | 1.458 | 74,650,315 | +233,937 | 4.59% | 108,814,750 |
| 2016-11-10 | 2016-11-08 | 1.484 | 74,416,378 | +75,463 | 4.57% | 110,446,000 |
| 2016-11-09 | 2016-11-07 | 1.497 | 74,340,915 | -176,584 | 4.57% | 111,319,125 |
| 2016-11-08 | 2016-11-04 | 1.524 | 74,517,499 | -226,391 | 4.58% | 113,558,475 |
| 2016-11-07 | 2016-11-03 | 1.524 | 74,743,890 | -37,731 | 4.59% | 113,903,476 |
| 2016-11-03 | 2016-11-01 | 1.484 | 74,781,621 | -24,149 | 4.60% | 110,988,080 |
| 2016-11-02 | 2016-10-31 | 1.471 | 74,805,770 | +45,278 | 4.60% | 110,032,636 |
| 2016-11-01 | 2016-10-28 | 1.458 | 74,760,492 | +256,576 | 4.60% | 108,975,351 |
| 2016-10-31 | 2016-10-27 | 1.471 | 74,503,916 | +166,020 | 4.58% | 109,588,635 |
| 2016-10-28 | 2016-10-26 | 1.524 | 74,337,896 | -60,371 | 4.57% | 113,284,775 |
| 2016-10-27 | 2016-10-25 | 1.564 | 74,398,267 | -173,566 | 4.57% | 116,334,430 |
| 2016-10-25 | 2016-10-20 | 1.564 | 74,571,833 | +158,473 | 4.58% | 116,605,830 |
| 2016-10-20 | 2016-10-18 | 1.696 | 74,413,360 | -37,731 | 4.57% | 126,218,880 |
| 2016-10-19 | 2016-10-17 | 1.696 | 74,451,091 | -37,732 | 4.58% | 126,282,879 |
| 2016-10-18 | 2016-10-14 | 1.696 | 74,488,823 | -150,927 | 4.58% | 126,346,880 |
| 2016-10-17 | 2016-10-13 | 1.709 | 74,639,750 | +301,854 | 4.59% | 127,591,965 |
| 2016-10-14 | 2016-10-12 | 1.656 | 74,337,896 | -301,854 | 4.57% | 123,135,624 |
| 2016-10-13 | 2016-10-11 | 1.617 | 74,639,750 | -581,068 | 4.59% | 120,668,370 |
| 2016-10-12 | 2016-10-07 | 1.643 | 75,220,818 | -1,297,972 | 4.62% | 123,601,339 |
| 2016-10-11 | 2016-10-06 | 1.603 | 76,518,790 | -641,439 | 4.70% | 122,692,186 |
| 2016-10-07 | 2016-10-05 | 1.630 | 77,160,229 | -226,390 | 4.74% | 125,765,655 |
| 2016-10-06 | 2016-10-04 | 1.524 | 77,386,619 | -338,076 | 4.76% | 117,930,775 |
| 2016-10-05 | 2016-10-03 | 1.391 | 77,724,695 | +111,686 | 4.78% | 108,146,325 |
| 2016-09-30 | 2016-09-28 | 1.352 | 77,613,009 | +75,463 | 4.77% | 104,905,470 |
| 2016-09-27 | 2016-09-23 | 1.391 | 77,537,546 | +22,639 | 4.77% | 107,885,925 |
| 2016-09-26 | 2016-09-22 | 1.405 | 77,514,907 | +241,483 | 4.77% | 108,881,610 |
| 2016-09-23 | 2016-09-21 | 1.378 | 77,273,424 | -15,093 | 4.75% | 106,494,440 |
| 2016-09-19 | 2016-09-14 | 1.365 | 77,288,517 | -37,731 | 4.75% | 105,491,056 |
| 2016-09-14 | 2016-09-12 | 1.352 | 77,326,248 | +37,731 | 4.75% | 104,517,870 |
| 2016-09-13 | 2016-09-09 | 1.378 | 77,288,517 | +69,427 | 4.75% | 106,515,241 |
| 2016-09-09 | 2016-09-07 | 1.391 | 77,219,090 | +158,473 | 4.75% | 107,442,825 |
| 2016-09-06 | 2016-09-02 | 1.375 | 77,060,617 | +592,774 | 4.74% | 105,995,344 |
| 2016-09-05 | 2016-09-01 | 1.375 | 76,467,843 | +52,418 | 4.74% | 105,179,995 |
| 2016-08-31 | 2016-08-29 | 1.402 | 76,415,425 | +85,367 | 4.73% | 107,148,825 |
| 2016-08-29 | 2016-08-25 | 1.375 | 76,330,058 | +37,441 | 4.73% | 104,990,474 |
| 2016-08-26 | 2016-08-24 | 1.402 | 76,292,617 | -5,991 | 4.73% | 106,976,625 |
| 2016-08-24 | 2016-08-22 | 1.402 | 76,298,608 | -14,976 | 4.73% | 106,985,026 |
| 2016-08-23 | 2016-08-19 | 1.402 | 76,313,584 | -7,488 | 4.73% | 107,006,025 |
| 2016-08-22 | 2016-08-18 | 1.416 | 76,321,072 | -471,763 | 4.73% | 108,035,729 |
| 2016-08-19 | 2016-08-17 | 1.389 | 76,792,835 | -149,766 | 4.76% | 106,652,520 |
| 2016-08-18 | 2016-08-16 | 1.416 | 76,942,601 | -17,972 | 4.77% | 108,915,530 |
| 2016-08-16 | 2016-08-12 | 1.416 | 76,960,573 | -52,418 | 4.77% | 108,940,970 |
| 2016-08-15 | 2016-08-11 | 1.429 | 77,012,991 | +184,212 | 4.77% | 110,043,615 |
| 2016-08-11 | 2016-08-09 | 1.349 | 76,828,779 | +70,390 | 4.76% | 103,624,485 |
| 2016-08-08 | 2016-08-04 | 1.362 | 76,758,389 | +37,442 | 4.76% | 104,554,590 |
| 2016-08-05 | 2016-08-03 | 1.362 | 76,720,947 | -8,986 | 4.75% | 104,503,589 |
| 2016-08-03 | 2016-07-29 | 1.335 | 76,729,933 | +56,911 | 4.75% | 102,466,500 |
| 2016-07-29 | 2016-07-27 | 1.349 | 76,673,022 | +17,972 | 4.75% | 103,414,405 |
| 2016-07-28 | 2016-07-26 | 1.349 | 76,655,050 | +37,441 | 4.75% | 103,390,164 |
| 2016-07-26 | 2016-07-22 | 1.362 | 76,617,609 | +76,381 | 4.75% | 104,362,830 |
| 2016-07-25 | 2016-07-21 | 1.362 | 76,541,228 | +95,850 | 4.74% | 104,258,790 |
| 2016-07-19 | 2016-07-15 | 1.349 | 76,445,378 | +67,395 | 4.74% | 103,107,365 |
| 2016-07-18 | 2016-07-14 | 1.389 | 76,377,983 | +47,925 | 4.73% | 106,076,359 |
| 2016-07-15 | 2016-07-13 | 1.335 | 76,330,058 | +46,427 | 4.73% | 101,932,499 |
| 2016-07-14 | 2016-07-12 | 1.295 | 76,283,631 | +22,465 | 4.73% | 98,814,385 |
| 2016-07-13 | 2016-07-11 | 1.295 | 76,261,166 | +80,873 | 4.72% | 98,785,285 |
| 2016-07-11 | 2016-07-07 | 1.282 | 76,180,293 | +1,498 | 4.72% | 97,663,201 |
| 2016-07-08 | 2016-07-06 | 1.282 | 76,178,795 | +1,498 | 4.72% | 97,661,280 |
| 2016-07-07 | 2016-07-05 | 1.282 | 76,177,297 | -13,479 | 4.72% | 97,659,360 |
| 2016-07-06 | 2016-07-04 | 1.295 | 76,190,776 | -8,986 | 4.72% | 98,694,105 |
| 2016-07-05 | 2016-06-30 | 1.229 | 76,199,762 | +22,465 | 4.72% | 93,617,820 |
| 2016-06-30 | 2016-06-28 | 1.202 | 76,177,297 | -149,766 | 4.72% | 91,555,650 |
| 2016-06-15 | 2016-06-13 | 1.282 | 76,327,063 | +1,498 | 4.73% | 97,851,360 |
| 2016-06-13 | 2016-06-08 | 1.309 | 76,325,565 | +29,953 | 4.73% | 99,887,969 |
| 2016-06-10 | 2016-06-07 | 1.343 | 76,295,612 | +59,906 | 4.73% | 102,501,509 |
| 2016-06-08 | 2016-06-06 | 1.330 | 76,235,706 | +457,414 | 4.72% | 101,396,816 |
| 2016-06-01 | 2016-05-30 | 1.330 | 75,778,292 | +38,706 | 4.72% | 100,788,435 |
| 2016-05-26 | 2016-05-24 | 1.343 | 75,739,586 | -22,330 | 4.72% | 101,754,500 |
| 2016-05-24 | 2016-05-20 | 1.357 | 75,761,916 | -22,330 | 4.72% | 102,802,345 |
| 2016-05-23 | 2016-05-19 | 1.343 | 75,784,246 | +14,886 | 4.72% | 101,814,500 |
| 2016-05-20 | 2016-05-18 | 1.343 | 75,769,360 | -52,103 | 4.72% | 101,794,501 |
| 2016-05-19 | 2016-05-17 | 1.357 | 75,821,463 | -74,434 | 4.73% | 102,883,145 |
| 2016-05-17 | 2016-05-13 | 1.370 | 75,895,897 | +41,683 | 4.73% | 104,003,790 |
| 2016-05-16 | 2016-05-12 | 1.370 | 75,854,214 | -5,955 | 4.73% | 103,946,670 |
| 2016-05-13 | 2016-05-11 | 1.357 | 75,860,169 | +148,868 | 4.73% | 102,935,665 |
| 2016-05-12 | 2016-05-10 | 1.384 | 75,711,301 | +208,414 | 4.72% | 104,767,994 |
| 2016-05-11 | 2016-05-09 | 1.411 | 75,502,887 | +16,375 | 4.71% | 106,508,325 |
| 2016-05-10 | 2016-05-06 | 1.411 | 75,486,512 | +74,434 | 4.70% | 106,485,225 |
| 2016-05-09 | 2016-05-05 | 1.424 | 75,412,078 | -5,955 | 4.70% | 107,393,370 |
| 2016-05-05 | 2016-05-03 | 1.397 | 75,418,033 | -74,433 | 4.70% | 105,375,400 |
| 2016-05-04 | 2016-04-29 | 1.397 | 75,492,466 | +65,501 | 4.71% | 105,479,399 |
| 2016-05-03 | 2016-04-28 | 1.411 | 75,426,965 | +20,842 | 4.70% | 106,401,225 |
| 2016-04-29 | 2016-04-27 | 1.397 | 75,406,123 | +25,307 | 4.70% | 105,358,759 |
| 2016-04-28 | 2016-04-26 | 1.397 | 75,380,816 | +29,773 | 4.70% | 105,323,400 |
| 2016-04-26 | 2016-04-22 | 1.411 | 75,351,043 | -44,660 | 4.70% | 106,294,126 |
| 2016-04-25 | 2016-04-21 | 1.424 | 75,395,703 | -148,867 | 4.70% | 107,370,050 |
| 2016-04-22 | 2016-04-20 | 1.424 | 75,544,570 | +37,217 | 4.71% | 107,582,050 |
| 2016-04-21 | 2016-04-19 | 1.411 | 75,507,353 | +122,071 | 4.71% | 106,514,625 |
| 2016-04-20 | 2016-04-18 | 1.384 | 75,385,282 | +183,107 | 4.70% | 104,316,855 |
| 2016-04-19 | 2016-04-15 | 1.424 | 75,202,175 | +120,582 | 4.69% | 107,094,450 |
| 2016-04-18 | 2016-04-14 | 1.411 | 75,081,593 | -1,488 | 4.68% | 105,914,025 |
| 2016-04-15 | 2016-04-13 | 1.411 | 75,083,081 | +138,446 | 4.68% | 105,916,124 |
| 2016-04-14 | 2016-04-12 | 1.370 | 74,944,635 | -23,819 | 4.67% | 102,700,230 |
| 2016-04-13 | 2016-04-11 | 1.384 | 74,968,454 | +108,674 | 4.67% | 103,740,056 |
| 2016-04-12 | 2016-04-08 | 1.357 | 74,859,780 | +608,867 | 4.67% | 101,578,224 |
| 2016-04-11 | 2016-04-07 | 1.357 | 74,250,913 | +141,424 | 4.63% | 100,752,045 |
| 2016-04-08 | 2016-04-06 | 1.384 | 74,109,489 | +17,864 | 4.62% | 102,551,435 |
| 2016-04-07 | 2016-04-05 | 1.357 | 74,091,625 | +87,832 | 4.62% | 100,535,905 |
| 2016-04-06 | 2016-04-01 | 1.357 | 74,003,793 | +156,310 | 4.61% | 100,416,724 |
| 2016-04-01 | 2016-03-30 | 1.370 | 73,847,483 | +111,651 | 4.60% | 101,196,750 |
| 2016-03-31 | 2016-03-29 | 1.370 | 73,735,832 | +171,197 | 4.60% | 101,043,750 |
| 2016-03-30 | 2016-03-24 | 1.411 | 73,564,635 | +111,650 | 4.59% | 103,774,125 |
| 2016-03-29 | 2016-03-23 | 1.411 | 73,452,985 | +104,208 | 4.58% | 103,616,626 |
| 2016-03-24 | 2016-03-22 | 1.411 | 73,348,777 | +119,093 | 4.57% | 103,469,624 |
| 2016-03-23 | 2016-03-21 | 1.424 | 73,229,684 | +68,479 | 4.56% | 104,285,451 |
| 2016-03-22 | 2016-03-18 | 1.424 | 73,161,205 | +74,434 | 4.56% | 104,187,931 |
| 2016-03-21 | 2016-03-17 | 1.464 | 73,086,771 | +333,463 | 4.56% | 107,027,645 |
| 2016-03-18 | 2016-03-16 | 1.478 | 72,753,308 | -230,745 | 4.53% | 107,516,750 |
| 2016-03-17 | 2016-03-15 | 1.384 | 72,984,053 | -122,071 | 4.55% | 100,994,076 |
| 2016-03-16 | 2016-03-14 | 1.384 | 73,106,124 | -26,796 | 4.56% | 101,162,995 |
| 2016-03-11 | 2016-03-09 | 1.343 | 73,132,920 | +156,311 | 4.56% | 98,252,500 |
| 2016-03-10 | 2016-03-08 | 1.357 | 72,976,609 | +37,217 | 4.55% | 99,022,925 |
| 2016-03-07 | 2016-03-03 | 1.384 | 72,939,392 | -7,444 | 4.55% | 100,932,275 |
| 2016-03-04 | 2016-03-02 | 1.384 | 72,946,836 | +37,217 | 4.55% | 100,942,575 |
| 2016-03-02 | 2016-02-29 | 1.357 | 72,909,619 | +68,479 | 4.54% | 98,932,025 |
| 2016-02-29 | 2016-02-25 | 1.357 | 72,841,140 | +113,139 | 4.54% | 98,839,105 |
| 2016-02-26 | 2016-02-24 | 1.357 | 72,728,001 | +400,453 | 4.53% | 98,685,585 |
| 2016-02-25 | 2016-02-23 | 1.317 | 72,327,548 | +4,466 | 4.51% | 95,227,090 |
| 2016-02-24 | 2016-02-22 | 1.343 | 72,323,082 | +148,868 | 4.51% | 97,164,500 |
| 2016-02-23 | 2016-02-19 | 1.317 | 72,174,214 | +148,867 | 4.50% | 95,025,209 |
| 2016-02-22 | 2016-02-18 | 1.330 | 72,025,347 | -5,955 | 4.49% | 95,796,855 |
| 2016-02-19 | 2016-02-17 | 1.330 | 72,031,302 | +148,867 | 4.49% | 95,804,775 |
| 2016-02-18 | 2016-02-16 | 1.370 | 71,882,435 | +74,434 | 4.48% | 98,503,951 |
| 2016-02-17 | 2016-02-15 | 1.303 | 71,808,001 | +223,301 | 4.48% | 93,578,325 |
| 2016-02-16 | 2016-02-12 | 1.317 | 71,584,700 | -72,945 | 4.46% | 94,249,050 |
| 2016-02-15 | 2016-02-11 | 1.330 | 71,657,645 | -66,990 | 4.47% | 95,307,795 |
| 2016-02-11 | 2016-02-04 | 1.343 | 71,724,635 | +7,443 | 4.47% | 96,360,500 |
| 2016-02-05 | 2016-02-03 | 1.343 | 71,717,192 | -148,867 | 4.47% | 96,350,500 |
| 2016-02-04 | 2016-02-02 | 1.357 | 71,866,059 | -202,460 | 4.48% | 97,516,005 |
| 2016-02-02 | 2016-01-29 | 1.370 | 72,068,519 | -111,650 | 4.49% | 98,758,950 |
| 2016-02-01 | 2016-01-28 | 1.357 | 72,180,169 | -74,434 | 4.50% | 97,942,225 |
| 2016-01-29 | 2016-01-27 | 1.357 | 72,254,603 | -541,877 | 4.50% | 98,043,225 |
| 2016-01-28 | 2016-01-26 | 1.290 | 72,796,480 | -428,738 | 4.54% | 93,888,480 |
| 2016-01-27 | 2016-01-25 | 1.370 | 73,225,218 | -334,951 | 4.56% | 100,344,031 |
| 2016-01-25 | 2016-01-21 | 1.343 | 73,560,169 | +96,764 | 4.58% | 98,826,500 |
| 2016-01-22 | 2016-01-20 | 1.411 | 73,463,405 | +193,527 | 4.58% | 103,631,325 |
| 2016-01-21 | 2016-01-19 | 1.505 | 73,269,878 | -8,932 | 4.57% | 110,248,880 |
| 2016-01-20 | 2016-01-18 | 1.532 | 73,278,810 | +122,071 | 4.57% | 112,231,290 |
| 2016-01-19 | 2016-01-15 | 1.545 | 73,156,739 | -77,411 | 4.56% | 113,027,176 |
| 2016-01-18 | 2016-01-14 | 1.545 | 73,234,150 | -37,216 | 4.56% | 113,146,776 |
| 2016-01-15 | 2016-01-13 | 1.545 | 73,271,366 | +22,330 | 4.57% | 113,204,274 |
| 2016-01-14 | 2016-01-12 | 1.518 | 73,249,036 | -8,932 | 4.57% | 111,201,605 |
| 2016-01-13 | 2016-01-11 | 1.478 | 73,257,968 | +111,650 | 4.57% | 108,262,549 |
| 2016-01-12 | 2016-01-08 | 1.532 | 73,146,318 | +178,641 | 4.56% | 112,028,370 |
| 2016-01-11 | 2016-01-07 | 1.558 | 72,967,677 | +1,489 | 4.55% | 113,715,380 |
| 2016-01-08 | 2016-01-06 | 1.599 | 72,966,188 | +446,601 | 4.55% | 116,653,914 |
| 2016-01-07 | 2016-01-05 | 1.666 | 72,519,587 | +74,434 | 4.52% | 120,811,341 |
| 2016-01-06 | 2016-01-04 | 1.720 | 72,445,153 | -102,718 | 4.52% | 124,580,480 |
| 2016-01-05 | 2015-12-31 | 1.787 | 72,547,871 | -397,476 | 4.52% | 129,630,444 |
| 2016-01-04 | 2015-12-29 | 1.720 | 72,945,347 | +136,958 | 4.55% | 125,440,640 |
| 2015-12-29 | 2015-12-24 | 1.652 | 72,808,389 | -982,524 | 4.54% | 120,314,295 |
| 2015-12-28 | 2015-12-22 | 1.626 | 73,790,913 | +29,773 | 4.60% | 119,955,165 |
| 2015-12-23 | 2015-12-21 | 1.652 | 73,761,140 | +59,547 | 4.60% | 121,888,695 |
| 2015-12-21 | 2015-12-17 | 1.652 | 73,701,593 | -22,330 | 4.59% | 121,790,295 |
| 2015-12-18 | 2015-12-16 | 1.639 | 73,723,923 | -55,081 | 4.59% | 120,836,730 |
| 2015-12-17 | 2015-12-15 | 1.652 | 73,779,004 | -117,605 | 4.60% | 121,918,215 |
| 2015-12-16 | 2015-12-14 | 1.652 | 73,896,609 | -65,502 | 4.61% | 122,112,555 |
| 2015-12-15 | 2015-12-11 | 1.599 | 73,962,111 | +1,489 | 4.61% | 118,246,136 |
| 2015-12-11 | 2015-12-09 | 1.599 | 73,960,622 | +10,421 | 4.61% | 118,243,755 |
| 2015-12-10 | 2015-12-08 | 1.626 | 73,950,201 | +56,569 | 4.61% | 120,214,105 |
| 2015-12-09 | 2015-12-07 | 1.612 | 73,893,632 | +29,774 | 4.61% | 119,129,400 |
| 2015-12-08 | 2015-12-04 | 1.599 | 73,863,858 | +281,359 | 4.60% | 118,089,055 |
| 2015-12-07 | 2015-12-03 | 1.599 | 73,582,499 | +157,799 | 4.59% | 117,639,235 |
| 2015-12-04 | 2015-12-02 | 1.626 | 73,424,700 | +102,719 | 4.58% | 119,359,845 |
| 2015-12-03 | 2015-12-01 | 1.626 | 73,321,981 | +267,961 | 4.57% | 119,192,865 |
| 2015-12-02 | 2015-11-30 | 1.612 | 73,054,020 | +13,398 | 4.55% | 117,775,800 |
| 2015-12-01 | 2015-11-27 | 1.639 | 73,040,622 | +64,013 | 4.55% | 119,716,770 |
| 2015-11-30 | 2015-11-26 | 1.693 | 72,976,609 | +78,900 | 4.55% | 123,533,550 |
| 2015-11-27 | 2015-11-25 | 1.679 | 72,897,709 | +154,821 | 4.54% | 122,420,624 |
| 2015-11-26 | 2015-11-24 | 1.652 | 72,742,888 | +279,871 | 4.53% | 120,206,056 |
| 2015-11-25 | 2015-11-23 | 1.652 | 72,463,017 | +151,845 | 4.52% | 119,743,575 |
| 2015-11-23 | 2015-11-19 | 1.693 | 72,311,172 | -16,376 | 4.51% | 122,407,109 |
| 2015-11-20 | 2015-11-18 | 1.693 | 72,327,548 | +16,376 | 4.51% | 122,434,830 |
| 2015-11-19 | 2015-11-17 | 1.679 | 72,311,172 | -93,787 | 4.51% | 121,435,624 |
| 2015-11-18 | 2015-11-16 | 1.652 | 72,404,959 | +123,560 | 4.51% | 119,647,635 |
| 2015-11-17 | 2015-11-13 | 1.666 | 72,281,399 | +95,275 | 4.51% | 120,414,540 |
| 2015-11-13 | 2015-11-11 | 1.720 | 72,186,124 | -26,796 | 4.50% | 124,135,040 |
| 2015-11-12 | 2015-11-10 | 1.720 | 72,212,920 | +598,447 | 4.50% | 124,181,120 |
| 2015-11-11 | 2015-11-09 | 1.652 | 71,614,473 | -52,104 | 4.46% | 118,341,374 |
| 2015-11-10 | 2015-11-06 | 1.666 | 71,666,577 | +138,447 | 4.47% | 119,390,300 |
| 2015-11-06 | 2015-11-04 | 1.626 | 71,528,130 | +14,886 | 4.46% | 116,276,764 |
| 2015-11-03 | 2015-10-30 | 1.679 | 71,513,244 | -74,433 | 4.46% | 120,095,626 |
| 2015-11-02 | 2015-10-29 | 1.572 | 71,587,677 | +89,320 | 4.46% | 112,526,505 |
| 2015-10-30 | 2015-10-28 | 1.585 | 71,498,357 | +148,867 | 4.46% | 113,346,670 |
| 2015-10-29 | 2015-10-27 | 1.639 | 71,349,490 | +74,434 | 4.45% | 116,944,931 |
| 2015-10-28 | 2015-10-26 | 1.693 | 71,275,056 | +74,434 | 4.44% | 120,653,190 |
| 2015-10-23 | 2015-10-20 | 1.720 | 71,200,622 | +74,433 | 4.44% | 122,440,319 |
| 2015-10-20 | 2015-10-16 | 1.773 | 71,126,189 | -318,576 | 4.43% | 126,134,581 |
| 2015-10-19 | 2015-10-15 | 1.652 | 71,444,765 | +148,868 | 4.45% | 118,060,936 |
| 2015-10-16 | 2015-10-14 | 1.545 | 71,295,897 | +34,239 | 4.44% | 110,152,174 |
| 2015-10-15 | 2015-10-13 | 1.585 | 71,261,658 | +59,547 | 4.44% | 112,971,430 |
| 2015-10-14 | 2015-10-12 | 1.599 | 71,202,111 | -34,239 | 4.44% | 113,833,615 |
| 2015-10-13 | 2015-10-09 | 1.572 | 71,236,350 | -74,434 | 4.44% | 111,974,264 |
| 2015-10-12 | 2015-10-08 | 1.612 | 71,310,784 | -126,537 | 4.44% | 114,965,400 |
| 2015-10-09 | 2015-10-07 | 1.518 | 71,437,321 | +52,103 | 4.45% | 108,451,185 |
| 2015-10-08 | 2015-10-06 | 1.545 | 71,385,218 | -87,831 | 4.45% | 110,290,175 |
| 2015-10-07 | 2015-10-05 | 1.572 | 71,473,049 | -46,149 | 4.45% | 112,346,324 |
| 2015-10-06 | 2015-10-02 | 1.545 | 71,519,198 | +135,469 | 4.46% | 110,497,174 |
| 2015-10-02 | 2015-09-29 | 1.464 | 71,383,729 | +74,434 | 4.45% | 104,533,725 |
| 2015-09-22 | 2015-09-18 | 1.505 | 71,309,295 | -1,489 | 4.44% | 107,298,799 |
| 2015-09-21 | 2015-09-17 | 1.478 | 71,310,784 | +14,887 | 4.44% | 105,384,950 |
| 2015-09-18 | 2015-09-16 | 1.532 | 71,295,897 | -14,887 | 4.44% | 109,194,329 |
| 2015-09-17 | 2015-09-15 | 1.478 | 71,310,784 | +14,887 | 4.44% | 105,384,950 |
| 2015-09-16 | 2015-09-14 | 1.505 | 71,295,897 | -52,104 | 4.44% | 107,278,639 |
| 2015-09-11 | 2015-09-09 | 1.505 | 71,348,001 | +74,434 | 4.45% | 107,357,040 |
| 2015-09-10 | 2015-09-08 | 1.478 | 71,273,567 | +5,954 | 4.44% | 105,329,950 |
| 2015-09-09 | 2015-09-07 | 1.459 | 71,267,613 | +89,321 | 4.44% | 103,983,909 |
| 2015-09-08 | 2015-09-04 | 1.459 | 71,178,292 | +373,229 | 4.44% | 103,853,584 |
| 2015-09-07 | 2015-09-02 | 1.473 | 70,805,063 | +59,216 | 4.44% | 104,265,585 |
| 2015-09-04 | 2015-09-01 | 1.513 | 70,745,847 | +2,961 | 4.43% | 107,045,680 |
| 2015-09-02 | 2015-08-31 | 1.567 | 70,742,886 | +14,804 | 4.43% | 110,864,099 |
| 2015-09-01 | 2015-08-28 | 1.594 | 70,728,082 | -140,639 | 4.43% | 112,751,949 |
| 2015-08-28 | 2015-08-26 | 1.500 | 70,868,721 | -115,471 | 4.44% | 106,274,176 |
| 2015-08-27 | 2015-08-25 | 1.486 | 70,984,192 | +44,412 | 4.45% | 105,488,350 |
| 2015-08-26 | 2015-08-24 | 1.513 | 70,939,780 | -34,049 | 4.45% | 107,339,120 |
| 2015-08-25 | 2015-08-21 | 1.594 | 70,973,829 | +156,922 | 4.45% | 113,143,710 |
| 2015-08-24 | 2015-08-20 | 1.581 | 70,816,907 | +82,903 | 4.44% | 111,936,826 |
| 2015-08-18 | 2015-08-14 | 1.756 | 70,734,004 | -14,804 | 4.43% | 124,228,650 |
| 2015-08-17 | 2015-08-13 | 1.756 | 70,748,808 | -7,402 | 4.43% | 124,254,650 |
| 2015-08-14 | 2015-08-12 | 1.756 | 70,756,210 | +29,608 | 4.43% | 124,267,650 |
| 2015-08-13 | 2015-08-11 | 1.851 | 70,726,602 | +122,873 | 4.43% | 130,904,185 |
| 2015-08-12 | 2015-08-10 | 1.716 | 70,603,729 | +50,334 | 4.43% | 121,138,316 |
| 2015-08-11 | 2015-08-07 | 1.689 | 70,553,395 | -2,961 | 4.42% | 119,145,625 |
| 2015-08-10 | 2015-08-06 | 1.675 | 70,556,356 | -44,412 | 4.42% | 118,197,421 |
| 2015-08-07 | 2015-08-05 | 1.635 | 70,600,768 | +59,216 | 4.42% | 115,410,405 |
| 2015-08-05 | 2015-08-03 | 1.689 | 70,541,552 | +155,443 | 4.42% | 119,125,626 |
| 2015-08-04 | 2015-07-31 | 1.689 | 70,386,109 | +42,931 | 4.41% | 118,863,124 |
| 2015-08-03 | 2015-07-30 | 1.729 | 70,343,178 | -5,921 | 4.41% | 121,641,601 |
| 2015-07-30 | 2015-07-28 | 1.729 | 70,349,099 | +125,834 | 4.41% | 121,651,839 |
| 2015-07-29 | 2015-07-27 | 1.743 | 70,223,265 | +259,070 | 4.40% | 122,382,945 |
| 2015-07-27 | 2015-07-23 | 1.878 | 69,964,195 | +66,618 | 4.38% | 131,383,496 |
| 2015-07-22 | 2015-07-20 | 1.918 | 69,897,577 | +22,206 | 4.38% | 134,091,311 |
| 2015-07-21 | 2015-07-17 | 1.999 | 69,875,371 | -14,804 | 4.38% | 139,712,741 |
| 2015-07-20 | 2015-07-16 | 1.999 | 69,890,175 | +14,804 | 4.38% | 139,742,341 |
| 2015-07-17 | 2015-07-15 | 1.959 | 69,875,371 | +7,403 | 4.38% | 136,880,726 |
| 2015-07-15 | 2015-07-13 | 2.067 | 69,867,968 | -22,207 | 4.38% | 144,417,464 |
| 2015-07-14 | 2015-07-10 | 1.999 | 69,890,175 | -105,108 | 4.38% | 139,742,341 |
| 2015-07-13 | 2015-07-09 | 1.797 | 69,995,283 | +139,158 | 4.39% | 125,768,125 |
| 2015-07-10 | 2015-07-08 | 1.554 | 69,856,125 | +44,412 | 4.38% | 108,530,675 |
| 2015-07-09 | 2015-07-07 | 1.837 | 69,811,713 | +7,402 | 4.38% | 128,267,720 |
| 2015-07-08 | 2015-07-06 | 2.053 | 69,804,311 | -108,070 | 4.37% | 143,342,840 |
| 2015-07-07 | 2015-07-03 | 2.135 | 69,912,381 | -1,080,693 | 4.38% | 149,231,791 |
| 2015-07-06 | 2015-07-02 | 2.391 | 70,993,074 | -29,608 | 4.45% | 169,761,584 |
| 2015-07-03 | 2015-06-30 | 2.486 | 71,022,682 | +143,599 | 4.45% | 176,548,919 |
| 2015-07-02 | 2015-06-29 | 2.459 | 70,879,083 | -325,689 | 4.44% | 174,276,829 |
| 2015-06-29 | 2015-06-25 | 2.675 | 71,204,772 | -413,032 | 4.46% | 190,469,070 |
| 2015-06-26 | 2015-06-24 | 2.770 | 71,617,804 | -1,474,481 | 4.49% | 198,346,724 |
| 2015-06-25 | 2015-06-23 | 2.648 | 73,092,285 | +159,883 | 4.58% | 193,543,139 |
| 2015-06-24 | 2015-06-22 | 2.607 | 72,932,402 | -368,620 | 4.57% | 190,163,866 |
| 2015-06-23 | 2015-06-19 | 2.526 | 73,301,022 | -275,355 | 4.59% | 185,183,295 |
| 2015-06-22 | 2015-06-18 | 2.459 | 73,576,377 | -239,825 | 4.61% | 180,908,910 |
| 2015-06-19 | 2015-06-17 | 2.351 | 73,816,202 | +13,324 | 4.63% | 173,520,630 |
| 2015-06-18 | 2015-06-16 | 2.297 | 73,802,878 | -5,922 | 4.63% | 169,501,049 |
| 2015-06-17 | 2015-06-15 | 2.283 | 73,808,800 | -222,060 | 4.63% | 168,517,505 |
| 2015-06-16 | 2015-06-12 | 2.364 | 74,030,860 | -51,815 | 4.64% | 175,025,374 |
| 2015-06-15 | 2015-06-11 | 2.243 | 74,082,675 | -14,804 | 4.64% | 166,140,271 |
| 2015-06-12 | 2015-06-10 | 2.209 | 74,097,479 | +96,227 | 4.64% | 163,672,398 |
| 2015-06-11 | 2015-06-09 | 2.277 | 74,001,252 | +271,273 | 4.64% | 168,473,950 |
| 2015-06-10 | 2015-06-08 | 2.412 | 73,729,979 | -411,765 | 4.64% | 177,847,810 |
| 2015-06-09 | 2015-06-05 | 2.480 | 74,141,744 | -144,635 | 4.66% | 183,864,674 |
| 2015-06-08 | 2015-06-04 | 2.331 | 74,286,379 | +718,745 | 4.67% | 173,149,821 |
| 2015-06-05 | 2015-06-03 | 2.277 | 73,567,634 | -308,455 | 4.63% | 167,486,760 |
| 2015-06-04 | 2015-06-02 | 2.480 | 73,876,089 | -466,372 | 4.64% | 183,205,875 |
| 2015-06-03 | 2015-06-01 | 2.358 | 74,342,461 | -479,655 | 4.67% | 175,295,429 |
| 2015-06-02 | 2015-05-29 | 2.033 | 74,822,116 | +118,069 | 4.70% | 152,091,749 |
| 2015-06-01 | 2015-05-28 | 2.006 | 74,704,047 | -22,138 | 4.70% | 149,827,059 |
| 2015-05-29 | 2015-05-27 | 2.046 | 74,726,185 | -25,090 | 4.70% | 152,909,394 |
| 2015-05-28 | 2015-05-26 | 2.060 | 74,751,275 | -295,172 | 4.70% | 153,973,720 |
| 2015-05-26 | 2015-05-21 | 2.046 | 75,046,447 | +29,517 | 4.72% | 153,564,734 |
| 2015-05-22 | 2015-05-20 | 2.046 | 75,016,930 | -231,710 | 4.72% | 153,504,335 |
| 2015-05-21 | 2015-05-19 | 2.033 | 75,248,640 | +236,138 | 4.73% | 152,958,749 |
| 2015-05-20 | 2015-05-18 | 2.046 | 75,012,502 | +28,041 | 4.72% | 153,495,274 |
| 2015-05-19 | 2015-05-15 | 2.087 | 74,984,461 | -2,952 | 4.71% | 156,486,330 |
| 2015-05-18 | 2015-05-14 | 2.060 | 74,987,413 | -190,386 | 4.71% | 154,460,120 |
| 2015-05-15 | 2015-05-13 | 2.087 | 75,177,799 | +959,310 | 4.73% | 156,889,810 |
| 2015-05-12 | 2015-05-08 | 2.046 | 74,218,489 | -73,793 | 4.67% | 151,870,515 |
| 2015-05-11 | 2015-05-07 | 1.965 | 74,292,282 | +44,276 | 4.67% | 145,980,925 |
| 2015-05-08 | 2015-05-06 | 1.992 | 74,248,006 | +208,096 | 4.67% | 147,906,255 |
| 2015-05-07 | 2015-05-05 | 2.046 | 74,039,910 | +298,124 | 4.65% | 151,505,095 |
| 2015-05-06 | 2015-05-04 | 2.128 | 73,741,786 | -36,896 | 4.64% | 156,890,886 |
| 2015-05-05 | 2015-04-30 | 2.155 | 73,778,682 | +337,972 | 4.64% | 158,968,994 |
| 2015-05-04 | 2015-04-29 | 2.182 | 73,440,710 | +208,096 | 4.62% | 160,231,225 |
| 2015-04-30 | 2015-04-28 | 2.263 | 73,232,614 | -126,924 | 4.60% | 165,731,636 |
| 2015-04-29 | 2015-04-27 | 2.304 | 73,359,538 | -363,062 | 4.61% | 169,001,251 |
| 2015-04-28 | 2015-04-24 | 2.277 | 73,722,600 | -1,518,661 | 4.63% | 167,839,561 |
| 2015-04-27 | 2015-04-23 | 2.114 | 75,241,261 | -819,103 | 4.73% | 159,061,500 |
| 2015-04-24 | 2015-04-22 | 2.006 | 76,060,364 | +47,227 | 4.78% | 152,547,300 |
| 2015-04-23 | 2015-04-21 | 2.006 | 76,013,137 | +87,076 | 4.78% | 152,452,581 |
| 2015-04-22 | 2015-04-20 | 1.992 | 75,926,061 | +7,380 | 4.77% | 151,249,036 |
| 2015-04-21 | 2015-04-17 | 1.992 | 75,918,681 | +580,013 | 4.77% | 151,234,334 |
| 2015-04-20 | 2015-04-16 | 1.897 | 75,338,668 | +5,904 | 4.74% | 142,932,300 |
| 2015-04-17 | 2015-04-15 | 1.897 | 75,332,764 | +425,048 | 4.74% | 142,921,099 |
| 2015-04-16 | 2015-04-14 | 1.979 | 74,907,716 | +30,993 | 4.71% | 148,205,329 |
| 2015-04-15 | 2015-04-13 | 2.046 | 74,876,723 | +252,372 | 4.71% | 153,217,435 |
| 2015-04-14 | 2015-04-10 | 1.829 | 74,624,351 | -17,710 | 4.69% | 136,520,775 |
| 2015-04-13 | 2015-04-09 | 1.829 | 74,642,061 | +183,007 | 4.69% | 136,553,175 |
| 2015-04-10 | 2015-04-08 | 1.829 | 74,459,054 | +767,448 | 4.68% | 136,218,374 |
| 2015-04-09 | 2015-04-02 | 1.707 | 73,691,606 | +104,786 | 4.63% | 125,826,749 |
| 2015-04-02 | 2015-03-31 | 1.653 | 73,586,820 | -7,380 | 4.63% | 121,659,009 |
| 2015-03-31 | 2015-03-27 | 1.667 | 73,594,200 | +7,380 | 4.63% | 122,668,516 |
| 2015-03-30 | 2015-03-26 | 1.667 | 73,586,820 | -228,759 | 4.63% | 122,656,214 |
| 2015-03-27 | 2015-03-25 | 1.653 | 73,815,579 | -98,883 | 4.64% | 122,037,210 |
| 2015-03-26 | 2015-03-24 | 1.653 | 73,914,462 | -23,613 | 4.65% | 122,200,691 |
| 2015-03-25 | 2015-03-23 | 1.653 | 73,938,075 | -64,938 | 4.65% | 122,239,729 |
| 2015-03-24 | 2015-03-20 | 1.680 | 74,003,013 | +110,689 | 4.65% | 124,352,780 |
| 2015-03-23 | 2015-03-19 | 1.694 | 73,892,324 | -67,889 | 4.65% | 125,168,126 |
| 2015-03-20 | 2015-03-18 | 1.748 | 73,960,213 | -54,607 | 4.65% | 129,292,185 |
| 2015-03-19 | 2015-03-17 | 1.748 | 74,014,820 | +32,469 | 4.65% | 129,387,645 |
| 2015-03-18 | 2015-03-16 | 1.762 | 73,982,351 | +22,138 | 4.65% | 130,333,450 |
| 2015-03-17 | 2015-03-13 | 1.667 | 73,960,213 | +104,786 | 4.65% | 123,278,595 |
| 2015-03-16 | 2015-03-12 | 1.721 | 73,855,427 | -118,069 | 4.64% | 127,107,315 |
| 2015-03-13 | 2015-03-11 | 1.707 | 73,973,496 | +118,069 | 4.65% | 126,308,070 |
| 2015-03-12 | 2015-03-10 | 1.789 | 73,855,427 | +44,276 | 4.64% | 132,111,540 |
| 2015-03-11 | 2015-03-09 | 1.857 | 73,811,151 | +214,000 | 4.64% | 137,033,565 |
| 2015-03-10 | 2015-03-06 | 1.884 | 73,597,151 | -2,952 | 4.63% | 138,630,954 |
| 2015-03-09 | 2015-03-05 | 1.857 | 73,600,103 | +2,952 | 4.63% | 136,641,745 |
| 2015-03-06 | 2015-03-04 | 1.897 | 73,597,151 | -209,573 | 4.63% | 139,628,299 |
| 2015-03-05 | 2015-03-03 | 1.762 | 73,806,724 | -66,413 | 4.64% | 130,024,051 |
| 2015-03-04 | 2015-03-02 | 1.613 | 73,873,137 | +228,758 | 4.64% | 119,129,114 |
| 2015-03-03 | 2015-02-27 | 1.599 | 73,644,379 | +59,035 | 4.63% | 117,762,230 |
| 2015-02-24 | 2015-02-18 | 1.572 | 73,585,344 | +88,551 | 4.63% | 115,673,459 |
| 2015-02-23 | 2015-02-16 | 1.572 | 73,496,793 | +39,849 | 4.62% | 115,534,260 |
| 2015-02-17 | 2015-02-13 | 1.572 | 73,456,944 | +36,896 | 4.62% | 115,471,619 |
| 2015-02-16 | 2015-02-12 | 1.586 | 73,420,048 | +81,172 | 4.62% | 116,408,565 |
| 2015-02-13 | 2015-02-11 | 1.586 | 73,338,876 | +23,614 | 4.61% | 116,279,866 |
| 2015-02-10 | 2015-02-06 | 1.599 | 73,315,262 | -22,138 | 4.61% | 117,235,950 |
| 2015-02-09 | 2015-02-05 | 1.613 | 73,337,400 | +73,793 | 4.61% | 118,265,175 |
| 2015-02-06 | 2015-02-04 | 1.640 | 73,263,607 | +73,793 | 4.61% | 120,131,826 |
| 2015-02-03 | 2015-01-30 | 1.653 | 73,189,814 | -250,896 | 4.60% | 121,002,651 |
| 2015-01-30 | 2015-01-28 | 1.694 | 73,440,710 | +36,897 | 4.62% | 124,403,125 |
| 2015-01-29 | 2015-01-27 | 1.694 | 73,403,813 | +41,324 | 4.61% | 124,340,624 |
| 2015-01-27 | 2015-01-23 | 1.694 | 73,362,489 | +69,365 | 4.61% | 124,270,624 |
| 2015-01-22 | 2015-01-20 | 1.721 | 73,293,124 | +42,800 | 4.61% | 126,139,575 |
| 2015-01-21 | 2015-01-19 | 1.735 | 73,250,324 | +29,517 | 4.61% | 127,058,560 |
| 2015-01-19 | 2015-01-15 | 1.789 | 73,220,807 | -42,800 | 4.60% | 130,976,341 |
| 2015-01-16 | 2015-01-14 | 1.762 | 73,263,607 | -36,896 | 4.61% | 129,067,251 |
| 2015-01-15 | 2015-01-13 | 1.735 | 73,300,503 | -36,897 | 4.61% | 127,145,600 |
| 2015-01-09 | 2015-01-07 | 1.735 | 73,337,400 | -1,476 | 4.61% | 127,209,600 |
| 2015-01-08 | 2015-01-06 | 1.762 | 73,338,876 | -95,931 | 4.61% | 129,199,851 |
| 2015-01-06 | 2015-01-02 | 1.694 | 73,434,807 | +11,807 | 4.62% | 124,393,126 |
| 2015-01-05 | 2014-12-31 | 1.653 | 73,423,000 | -73,793 | 4.62% | 121,388,171 |
| 2014-12-30 | 2014-12-24 | 1.626 | 73,496,793 | +82,648 | 4.62% | 119,518,200 |
| 2014-12-29 | 2014-12-22 | 1.653 | 73,414,145 | +295,173 | 4.62% | 121,373,531 |
| 2014-12-23 | 2014-12-19 | 1.694 | 73,118,972 | +73,793 | 4.60% | 123,858,125 |
| 2014-12-22 | 2014-12-18 | 1.735 | 73,045,179 | +22,138 | 4.59% | 126,702,720 |
| 2014-12-19 | 2014-12-17 | 1.735 | 73,023,041 | +26,565 | 4.59% | 126,664,320 |
| 2014-12-18 | 2014-12-16 | 1.762 | 72,996,476 | +103,311 | 4.59% | 128,596,650 |
| 2014-12-16 | 2014-12-12 | 1.802 | 72,893,165 | -1,476 | 4.58% | 131,378,064 |
| 2014-12-12 | 2014-12-10 | 1.802 | 72,894,641 | +36,896 | 4.58% | 131,380,724 |
| 2014-12-10 | 2014-12-08 | 1.816 | 72,857,745 | +36,897 | 4.58% | 132,301,550 |
| 2014-12-09 | 2014-12-05 | 1.816 | 72,820,848 | +36,896 | 4.58% | 132,234,550 |
| 2014-12-05 | 2014-12-03 | 1.829 | 72,783,952 | +44,276 | 4.58% | 133,153,876 |
| 2014-12-04 | 2014-12-02 | 1.897 | 72,739,676 | +14,759 | 4.57% | 138,001,500 |
| 2014-12-03 | 2014-12-01 | 1.857 | 72,724,917 | +59,034 | 4.57% | 135,016,925 |
| 2014-12-01 | 2014-11-27 | 1.924 | 72,665,883 | +22,138 | 4.57% | 139,830,950 |
| 2014-11-28 | 2014-11-26 | 1.938 | 72,643,745 | +404,386 | 4.57% | 140,772,775 |
| 2014-11-27 | 2014-11-25 | 1.911 | 72,239,359 | +82,648 | 4.54% | 138,031,245 |
| 2014-11-26 | 2014-11-24 | 1.843 | 72,156,711 | -154,965 | 4.54% | 132,984,201 |
| 2014-11-21 | 2014-11-19 | 1.857 | 72,311,676 | -14,759 | 4.55% | 134,249,725 |
| 2014-11-20 | 2014-11-18 | 1.870 | 72,326,435 | -14,758 | 4.55% | 135,257,251 |
| 2014-11-19 | 2014-11-17 | 1.884 | 72,341,193 | -22,138 | 4.55% | 136,265,175 |
| 2014-11-14 | 2014-11-12 | 1.843 | 72,363,331 | -36,897 | 4.55% | 133,365,000 |
| 2014-11-13 | 2014-11-11 | 1.816 | 72,400,228 | -5,903 | 4.55% | 131,470,751 |
| 2014-11-12 | 2014-11-10 | 1.802 | 72,406,131 | -7,379 | 4.55% | 130,500,265 |
| 2014-11-10 | 2014-11-06 | 1.789 | 72,413,510 | -41,325 | 4.55% | 129,532,259 |
| 2014-11-07 | 2014-11-05 | 1.802 | 72,454,835 | +73,793 | 4.56% | 130,588,046 |
| 2014-11-06 | 2014-11-04 | 1.789 | 72,381,042 | +59,035 | 4.55% | 129,474,181 |
| 2014-11-05 | 2014-11-03 | 1.789 | 72,322,007 | +47,228 | 4.55% | 129,368,580 |
| 2014-11-04 | 2014-10-31 | 1.802 | 72,274,779 | +8,855 | 4.54% | 130,263,524 |
| 2014-11-03 | 2014-10-30 | 1.884 | 72,265,924 | -44,276 | 4.54% | 136,123,394 |
| 2014-10-31 | 2014-10-29 | 1.897 | 72,310,200 | +29,517 | 4.55% | 137,186,700 |
| 2014-10-30 | 2014-10-28 | 1.829 | 72,280,683 | -7,379 | 4.54% | 132,233,175 |
| 2014-10-27 | 2014-10-23 | 1.870 | 72,288,062 | -44,276 | 4.54% | 135,185,490 |
| 2014-10-24 | 2014-10-22 | 1.870 | 72,332,338 | -1,476 | 4.55% | 135,268,290 |
| 2014-10-23 | 2014-10-21 | 1.870 | 72,333,814 | -73,793 | 4.55% | 135,271,050 |
| 2014-10-21 | 2014-10-17 | 1.870 | 72,407,607 | -10,331 | 4.55% | 135,409,050 |
| 2014-10-16 | 2014-10-14 | 1.870 | 72,417,938 | +7,379 | 4.55% | 135,428,370 |
| 2014-10-15 | 2014-10-13 | 1.884 | 72,410,559 | +1,476 | 4.55% | 136,395,835 |
| 2014-10-14 | 2014-10-10 | 1.897 | 72,409,083 | -73,793 | 4.55% | 137,374,300 |
| 2014-10-13 | 2014-10-09 | 1.897 | 72,482,876 | -14,759 | 4.56% | 137,514,300 |
| 2014-10-10 | 2014-10-08 | 1.897 | 72,497,635 | +14,759 | 4.56% | 137,542,301 |
| 2014-10-09 | 2014-10-07 | 1.924 | 72,482,876 | +147,586 | 4.56% | 139,478,790 |
| 2014-10-08 | 2014-10-06 | 1.857 | 72,335,290 | +88,552 | 4.55% | 134,293,565 |
| 2014-10-07 | 2014-10-03 | 1.802 | 72,246,738 | +85,600 | 4.54% | 130,212,985 |
| 2014-10-06 | 2014-09-30 | 1.870 | 72,161,138 | +32,469 | 4.54% | 134,948,130 |
| 2014-10-03 | 2014-09-29 | 1.884 | 72,128,669 | +84,124 | 4.53% | 135,864,855 |
| 2014-09-29 | 2014-09-25 | 1.965 | 72,044,545 | +73,793 | 4.53% | 141,564,225 |
| 2014-09-25 | 2014-09-23 | 1.938 | 71,970,752 | -17,710 | 4.52% | 139,468,615 |
| 2014-09-24 | 2014-09-22 | 1.938 | 71,988,462 | -95,931 | 4.53% | 139,502,934 |
| 2014-09-22 | 2014-09-18 | 1.938 | 72,084,393 | +147,586 | 4.53% | 139,688,834 |
| 2014-09-19 | 2014-09-17 | 1.884 | 71,936,807 | +140,207 | 4.52% | 135,503,455 |
| 2014-09-18 | 2014-09-16 | 1.951 | 71,796,600 | -147,587 | 4.51% | 140,104,079 |
| 2014-09-17 | 2014-09-15 | 1.951 | 71,944,187 | +1,476 | 4.52% | 140,392,081 |
| 2014-09-16 | 2014-09-12 | 1.951 | 71,942,711 | +72,318 | 4.52% | 140,389,201 |
| 2014-09-15 | 2014-09-11 | 1.979 | 71,870,393 | +63,462 | 4.52% | 142,195,969 |
| 2014-09-12 | 2014-09-10 | 2.006 | 71,806,931 | +88,551 | 4.51% | 144,016,579 |
| 2014-09-10 | 2014-09-05 | 2.067 | 71,718,380 | +13,283 | 4.51% | 148,214,067 |
| 2014-09-08 | 2014-09-04 | 2.039 | 71,705,097 | +228,517 | 4.51% | 146,236,792 |
| 2014-09-04 | 2014-09-02 | 2.039 | 71,476,580 | +1,471 | 4.51% | 145,770,750 |
| 2014-09-03 | 2014-09-01 | 2.026 | 71,475,109 | -22,065 | 4.51% | 144,795,965 |
| 2014-09-02 | 2014-08-29 | 2.039 | 71,497,174 | +29,420 | 4.51% | 145,812,750 |
| 2014-09-01 | 2014-08-28 | 2.053 | 71,467,754 | -22,065 | 4.51% | 146,724,435 |
| 2014-08-29 | 2014-08-27 | 2.080 | 71,489,819 | +73,550 | 4.51% | 148,713,705 |
| 2014-08-28 | 2014-08-26 | 2.067 | 71,416,269 | +44,130 | 4.50% | 147,589,721 |
| 2014-08-27 | 2014-08-25 | 2.039 | 71,372,139 | +36,776 | 4.50% | 145,557,751 |
| 2014-08-25 | 2014-08-21 | 2.026 | 71,335,363 | +22,065 | 4.50% | 144,512,864 |
| 2014-08-22 | 2014-08-20 | 2.053 | 71,313,298 | -195,644 | 4.50% | 146,407,335 |
| 2014-08-21 | 2014-08-19 | 2.053 | 71,508,942 | -220,651 | 4.51% | 146,808,995 |
| 2014-08-19 | 2014-08-15 | 2.080 | 71,729,593 | +48,543 | 4.52% | 149,212,485 |
| 2014-08-18 | 2014-08-14 | 2.094 | 71,681,050 | -41,188 | 4.52% | 150,086,090 |
| 2014-08-15 | 2014-08-13 | 2.135 | 71,722,238 | -294,201 | 4.52% | 153,097,765 |
| 2014-08-14 | 2014-08-12 | 2.094 | 72,016,439 | +147,100 | 4.54% | 150,788,329 |
| 2014-08-13 | 2014-08-11 | 2.080 | 71,869,339 | +73,551 | 4.53% | 149,503,186 |
| 2014-08-12 | 2014-08-08 | 2.039 | 71,795,788 | +242,716 | 4.53% | 146,421,749 |
| 2014-08-11 | 2014-08-07 | 2.080 | 71,553,072 | +198,586 | 4.51% | 148,845,284 |
| 2014-08-08 | 2014-08-06 | 2.121 | 71,354,486 | +8,826 | 4.50% | 151,342,619 |
| 2014-08-07 | 2014-08-05 | 2.148 | 71,345,660 | +80,905 | 4.50% | 153,263,949 |
| 2014-08-06 | 2014-08-04 | 2.162 | 71,264,755 | +141,217 | 4.50% | 154,059,075 |
| 2014-08-05 | 2014-08-01 | 2.162 | 71,123,538 | +111,796 | 4.49% | 153,753,794 |
| 2014-08-04 | 2014-07-31 | 2.175 | 71,011,742 | +110,326 | 4.48% | 154,477,600 |
| 2014-08-01 | 2014-07-30 | 2.162 | 70,901,416 | +14,710 | 4.47% | 153,273,614 |
| 2014-07-31 | 2014-07-29 | 2.148 | 70,886,706 | +220,651 | 4.47% | 152,278,029 |
| 2014-07-30 | 2014-07-28 | 2.175 | 70,666,055 | +114,738 | 4.46% | 153,725,599 |
| 2014-07-28 | 2014-07-24 | 2.135 | 70,551,317 | +242,716 | 4.45% | 150,598,325 |
| 2014-07-25 | 2014-07-23 | 2.175 | 70,308,601 | +100,029 | 4.43% | 152,948,001 |
| 2014-07-24 | 2014-07-22 | 2.162 | 70,208,572 | -51,485 | 4.43% | 151,775,834 |
| 2014-07-23 | 2014-07-21 | 2.175 | 70,260,057 | -29,421 | 4.43% | 152,842,399 |
| 2014-07-22 | 2014-07-18 | 2.216 | 70,289,478 | -488,374 | 4.43% | 155,773,396 |
| 2014-07-21 | 2014-07-17 | 2.039 | 70,777,852 | +7,355 | 4.46% | 144,345,750 |
| 2014-07-18 | 2014-07-16 | 2.053 | 70,770,497 | -38,246 | 4.46% | 145,292,955 |
| 2014-07-17 | 2014-07-15 | 1.890 | 70,808,743 | +7,355 | 4.47% | 133,818,775 |
| 2014-07-14 | 2014-07-10 | 1.903 | 70,801,388 | +44,130 | 4.47% | 134,767,500 |
| 2014-07-11 | 2014-07-09 | 1.903 | 70,757,258 | +14,710 | 4.46% | 134,683,501 |
| 2014-07-10 | 2014-07-08 | 1.876 | 70,742,548 | +4,413 | 4.46% | 132,731,851 |
| 2014-07-09 | 2014-07-07 | 1.903 | 70,738,135 | +117,681 | 4.46% | 134,647,101 |
| 2014-07-08 | 2014-07-04 | 1.890 | 70,620,454 | +58,840 | 4.45% | 133,462,935 |
| 2014-07-04 | 2014-07-02 | 1.917 | 70,561,614 | +36,775 | 4.45% | 135,270,465 |
| 2014-07-03 | 2014-06-30 | 1.890 | 70,524,839 | +35,304 | 4.45% | 133,282,236 |
| 2014-07-02 | 2014-06-27 | 1.903 | 70,489,535 | +36,776 | 4.45% | 134,173,901 |
| 2014-06-30 | 2014-06-26 | 1.917 | 70,452,759 | +73,550 | 4.44% | 135,061,784 |
| 2014-06-27 | 2014-06-25 | 1.903 | 70,379,209 | +102,970 | 4.44% | 133,963,900 |
| 2014-06-25 | 2014-06-23 | 1.903 | 70,276,239 | +14,711 | 4.43% | 133,767,901 |
| 2014-06-24 | 2014-06-20 | 1.944 | 70,261,528 | +22,065 | 4.43% | 136,605,754 |
| 2014-06-23 | 2014-06-19 | 1.903 | 70,239,463 | -22,065 | 4.43% | 133,697,899 |
| 2014-06-20 | 2014-06-18 | 1.931 | 70,261,528 | +189,759 | 4.43% | 135,650,469 |
| 2014-06-19 | 2014-06-17 | 1.944 | 70,071,769 | +110,326 | 4.42% | 136,236,816 |
| 2014-06-18 | 2014-06-16 | 2.012 | 69,961,443 | +17,652 | 4.41% | 140,778,340 |
| 2014-06-17 | 2014-06-13 | 2.039 | 69,943,791 | +22,065 | 4.41% | 142,644,750 |
| 2014-06-16 | 2014-06-12 | 2.026 | 69,921,726 | +64,724 | 4.41% | 141,649,085 |
| 2014-06-12 | 2014-06-10 | 2.046 | 69,857,002 | +234,420 | 4.41% | 142,947,440 |
| 2014-06-11 | 2014-06-09 | 2.060 | 69,622,582 | -29,322 | 4.41% | 143,417,535 |
| 2014-06-10 | 2014-06-06 | 2.033 | 69,651,904 | +36,652 | 4.41% | 141,577,566 |
| 2014-06-09 | 2014-06-05 | 2.060 | 69,615,252 | -29,321 | 4.41% | 143,402,435 |
| 2014-06-05 | 2014-06-03 | 2.046 | 69,644,573 | +36,652 | 4.41% | 142,512,749 |
| 2014-06-04 | 2014-05-30 | 2.101 | 69,607,921 | +42,516 | 4.41% | 146,236,089 |
| 2014-06-03 | 2014-05-29 | 1.910 | 69,565,405 | +140,742 | 4.40% | 132,860,699 |
| 2014-05-30 | 2014-05-28 | 1.951 | 69,424,663 | +21,991 | 4.39% | 135,433,156 |
| 2014-05-29 | 2014-05-27 | 1.951 | 69,402,672 | +51,313 | 4.39% | 135,390,256 |
| 2014-05-26 | 2014-05-22 | 1.978 | 69,351,359 | -7,331 | 4.39% | 137,182,325 |
| 2014-05-21 | 2014-05-19 | 1.937 | 69,358,690 | +117,286 | 4.39% | 134,358,271 |
| 2014-05-20 | 2014-05-16 | 1.964 | 69,241,404 | +63,041 | 4.38% | 136,020,240 |
| 2014-05-19 | 2014-05-15 | 2.005 | 69,178,363 | +29,322 | 4.38% | 138,727,575 |
| 2014-05-16 | 2014-05-14 | 2.046 | 69,149,041 | +71,837 | 4.38% | 141,498,749 |
| 2014-05-15 | 2014-05-13 | 1.992 | 69,077,204 | +98,227 | 4.37% | 137,582,370 |
| 2014-05-14 | 2014-05-12 | 1.992 | 68,978,977 | +17,593 | 4.37% | 137,386,729 |
| 2014-05-13 | 2014-05-09 | 1.992 | 68,961,384 | +432,490 | 4.36% | 137,351,689 |
| 2014-05-12 | 2014-05-08 | 2.101 | 68,528,894 | +23,457 | 4.34% | 143,969,211 |
| 2014-05-09 | 2014-05-07 | 2.155 | 68,505,437 | +109,956 | 4.34% | 147,658,111 |
| 2014-05-08 | 2014-05-05 | 2.278 | 68,395,481 | -36,652 | 4.33% | 155,818,514 |
| 2014-05-07 | 2014-05-02 | 2.292 | 68,432,133 | -51,313 | 4.33% | 156,835,560 |
| 2014-05-02 | 2014-04-29 | 2.319 | 68,483,446 | +33,720 | 4.33% | 158,821,651 |
| 2014-04-30 | 2014-04-28 | 2.305 | 68,449,726 | +124,616 | 4.33% | 157,809,665 |
| 2014-04-29 | 2014-04-25 | 2.346 | 68,325,110 | -13,195 | 4.32% | 160,318,620 |
| 2014-04-28 | 2014-04-24 | 2.346 | 68,338,305 | -14,660 | 4.32% | 160,349,581 |
| 2014-04-25 | 2014-04-23 | 2.374 | 68,352,965 | +296,146 | 4.33% | 162,248,909 |
| 2014-04-23 | 2014-04-17 | 2.442 | 68,056,819 | +74,770 | 4.31% | 166,188,075 |
| 2014-04-22 | 2014-04-16 | 2.401 | 67,982,049 | -258,029 | 4.30% | 163,223,279 |
| 2014-04-17 | 2014-04-15 | 2.374 | 68,240,078 | -441,287 | 4.32% | 161,980,950 |
| 2014-04-16 | 2014-04-14 | 2.415 | 68,681,365 | -249,232 | 4.35% | 165,839,265 |
| 2014-04-15 | 2014-04-11 | 2.415 | 68,930,597 | -872,312 | 4.36% | 166,441,065 |
| 2014-04-14 | 2014-04-10 | 2.510 | 69,802,909 | -73,303 | 4.42% | 175,213,080 |
| 2014-04-11 | 2014-04-09 | 2.456 | 69,876,212 | -98,227 | 4.42% | 171,584,099 |
| 2014-04-10 | 2014-04-08 | 2.442 | 69,974,439 | +523,387 | 4.43% | 170,870,715 |
| 2014-04-04 | 2014-04-02 | 2.551 | 69,451,052 | -13,195 | 4.40% | 177,172,215 |
| 2014-04-03 | 2014-04-01 | 2.510 | 69,464,247 | +14,661 | 4.40% | 174,363,001 |
| 2014-04-02 | 2014-03-31 | 2.496 | 69,449,586 | -61,575 | 4.40% | 173,378,775 |
| 2014-04-01 | 2014-03-28 | 2.401 | 69,511,161 | +7,330 | 4.40% | 166,894,640 |
| 2014-03-31 | 2014-03-27 | 2.387 | 69,503,831 | +86,499 | 4.40% | 165,928,876 |
| 2014-03-28 | 2014-03-26 | 2.469 | 69,417,332 | -8,797 | 4.39% | 171,404,284 |
| 2014-03-27 | 2014-03-25 | 2.428 | 69,426,129 | +219,911 | 4.39% | 168,584,691 |
| 2014-03-26 | 2014-03-24 | 2.456 | 69,206,218 | -39,584 | 4.38% | 169,938,899 |
| 2014-03-25 | 2014-03-21 | 2.428 | 69,245,802 | +1,466 | 4.38% | 168,146,810 |
| 2014-03-24 | 2014-03-20 | 2.442 | 69,244,336 | +21,991 | 4.38% | 169,087,875 |
| 2014-03-21 | 2014-03-19 | 2.496 | 69,222,345 | -13,195 | 4.38% | 172,811,475 |
| 2014-03-20 | 2014-03-18 | 2.469 | 69,235,540 | +244,834 | 4.38% | 170,955,406 |
| 2014-03-19 | 2014-03-17 | 2.496 | 68,990,706 | -54,244 | 4.37% | 172,233,195 |
| 2014-03-18 | 2014-03-14 | 2.415 | 69,044,950 | -652,402 | 4.37% | 166,717,184 |
| 2014-03-17 | 2014-03-13 | 2.469 | 69,697,352 | -700,781 | 4.41% | 172,095,706 |
| 2014-03-14 | 2014-03-12 | 2.565 | 70,398,133 | -2,718,095 | 4.46% | 180,548,619 |
| 2014-03-13 | 2014-03-11 | 2.960 | 73,116,228 | +2,111,141 | 4.63% | 216,445,565 |
| 2014-03-12 | 2014-03-10 | 3.124 | 71,005,087 | +112,888 | 4.49% | 221,819,706 |
| 2014-03-11 | 2014-03-07 | 3.001 | 70,892,199 | -96,761 | 4.49% | 212,763,100 |
| 2014-03-10 | 2014-03-06 | 2.947 | 70,988,960 | +649,469 | 4.49% | 209,179,801 |
| 2014-03-07 | 2014-03-05 | 3.015 | 70,339,491 | +7,331 | 4.45% | 212,063,866 |
| 2014-03-06 | 2014-03-04 | 3.015 | 70,332,160 | +860,583 | 4.45% | 212,041,764 |
| 2014-03-05 | 2014-03-03 | 3.029 | 69,471,577 | +158,336 | 4.40% | 210,394,950 |
| 2014-03-04 | 2014-02-28 | 2.851 | 69,313,241 | -101,159 | 4.39% | 197,623,084 |
| 2014-03-03 | 2014-02-27 | 2.865 | 69,414,400 | -1,646,397 | 4.39% | 198,858,449 |
| 2014-02-28 | 2014-02-26 | 2.851 | 71,060,797 | -340,129 | 4.50% | 202,605,644 |
| 2014-02-27 | 2014-02-25 | 2.633 | 71,400,926 | +300,545 | 4.52% | 187,990,686 |
| 2014-02-26 | 2014-02-24 | 2.742 | 71,100,381 | -129,014 | 4.50% | 194,958,945 |
| 2014-02-25 | 2014-02-21 | 2.769 | 71,229,395 | -1,266,685 | 4.51% | 197,256,114 |
| 2014-02-24 | 2014-02-20 | 2.674 | 72,496,080 | -61,575 | 4.59% | 193,841,060 |
| 2014-02-21 | 2014-02-19 | 2.592 | 72,557,655 | +7,330 | 4.59% | 188,066,750 |
| 2014-02-20 | 2014-02-18 | 2.565 | 72,550,325 | -43,982 | 4.59% | 186,068,301 |
| 2014-02-18 | 2014-02-14 | 2.619 | 72,594,307 | -161,268 | 4.59% | 190,142,400 |
| 2014-02-17 | 2014-02-13 | 2.415 | 72,755,575 | +51,313 | 4.60% | 175,676,926 |
| 2014-02-14 | 2014-02-12 | 2.428 | 72,704,262 | +177,394 | 4.60% | 176,544,850 |
| 2014-02-13 | 2014-02-11 | 2.428 | 72,526,868 | +51,313 | 4.59% | 176,114,091 |
| 2014-02-12 | 2014-02-10 | 2.401 | 72,475,555 | +21,991 | 4.59% | 174,012,080 |
| 2014-02-11 | 2014-02-07 | 2.387 | 72,453,564 | -469,143 | 4.59% | 172,970,875 |
| 2014-02-10 | 2014-02-06 | 2.346 | 72,922,707 | +33,720 | 4.62% | 171,106,461 |
| 2014-02-07 | 2014-02-05 | 2.374 | 72,888,987 | +58,643 | 4.61% | 173,016,030 |
| 2014-02-06 | 2014-02-04 | 2.428 | 72,830,344 | +593,758 | 4.61% | 176,851,010 |
| 2014-02-05 | 2014-01-30 | 2.456 | 72,236,586 | -21,991 | 4.57% | 177,380,101 |
| 2014-01-29 | 2014-01-27 | 2.428 | 72,258,577 | +143,675 | 4.57% | 175,462,611 |
| 2014-01-28 | 2014-01-24 | 2.456 | 72,114,902 | +71,838 | 4.56% | 177,081,300 |
| 2014-01-27 | 2014-01-23 | 2.565 | 72,043,064 | -83,566 | 4.56% | 184,767,339 |
| 2014-01-24 | 2014-01-22 | 2.606 | 72,126,630 | +17,592 | 4.56% | 187,933,494 |
| 2014-01-23 | 2014-01-21 | 2.537 | 72,109,038 | -90,896 | 4.56% | 182,969,131 |
| 2014-01-22 | 2014-01-20 | 2.483 | 72,199,934 | +114,354 | 4.57% | 179,259,990 |
| 2014-01-21 | 2014-01-17 | 2.619 | 72,085,580 | -14,661 | 4.56% | 188,809,919 |
| 2014-01-20 | 2014-01-16 | 2.633 | 72,100,241 | +1,466 | 4.56% | 189,831,905 |
| 2014-01-17 | 2014-01-15 | 2.633 | 72,098,775 | +70,371 | 4.56% | 189,828,045 |
| 2014-01-16 | 2014-01-14 | 2.701 | 72,028,404 | +332,798 | 4.56% | 194,555,791 |
| 2014-01-15 | 2014-01-13 | 2.537 | 71,695,606 | +315,205 | 4.54% | 181,920,091 |
| 2014-01-14 | 2014-01-10 | 2.537 | 71,380,401 | +411,966 | 4.52% | 181,120,291 |
| 2014-01-13 | 2014-01-09 | 2.224 | 70,968,435 | +23,457 | 4.49% | 157,807,635 |
| 2014-01-10 | 2014-01-08 | 2.224 | 70,944,978 | -33,719 | 4.49% | 157,755,476 |
| 2014-01-09 | 2014-01-07 | 2.183 | 70,978,697 | +65,973 | 4.49% | 154,925,599 |
| 2014-01-08 | 2014-01-06 | 2.237 | 70,912,724 | +73,303 | 4.49% | 158,651,140 |
| 2014-01-07 | 2014-01-03 | 2.292 | 70,839,421 | -105,557 | 4.48% | 162,352,681 |
| 2014-01-06 | 2014-01-02 | 2.333 | 70,944,978 | +448,618 | 4.49% | 165,498,076 |
| 2014-01-03 | 2013-12-31 | 2.346 | 70,496,360 | -107,023 | 4.46% | 165,413,260 |
| 2014-01-02 | 2013-12-27 | 2.346 | 70,603,383 | +639,206 | 4.47% | 165,664,379 |
| 2013-12-30 | 2013-12-24 | 2.442 | 69,964,177 | +109,956 | 4.43% | 170,845,656 |
| 2013-12-27 | 2013-12-20 | 2.155 | 69,854,221 | +186,191 | 4.42% | 150,565,309 |
| 2013-12-23 | 2013-12-19 | 2.183 | 69,668,030 | -11,729 | 4.41% | 152,064,799 |
| 2013-12-20 | 2013-12-18 | 2.196 | 69,679,759 | +542,446 | 4.41% | 153,040,965 |
| 2013-12-19 | 2013-12-17 | 2.224 | 69,137,313 | +249,232 | 4.38% | 153,735,895 |
| 2013-12-18 | 2013-12-16 | 2.224 | 68,888,081 | +85,032 | 4.36% | 153,181,695 |
| 2013-12-17 | 2013-12-13 | 2.278 | 68,803,049 | +277,087 | 4.35% | 156,747,035 |
| 2013-12-13 | 2013-12-11 | 2.333 | 68,525,962 | +87,965 | 4.34% | 159,855,076 |
| 2013-12-12 | 2013-12-10 | 2.360 | 68,437,997 | +197,919 | 4.33% | 161,517,124 |
| 2013-12-11 | 2013-12-09 | 2.442 | 68,240,078 | -2,932 | 4.32% | 166,635,575 |
| 2013-12-10 | 2013-12-06 | 2.483 | 68,243,010 | +13,195 | 4.32% | 169,435,630 |
| 2013-12-09 | 2013-12-05 | 2.510 | 68,229,815 | -7,331 | 4.32% | 171,264,439 |
| 2013-12-06 | 2013-12-04 | 2.496 | 68,237,146 | +153,938 | 4.32% | 170,351,956 |
| 2013-12-05 | 2013-12-03 | 2.510 | 68,083,208 | +271,223 | 4.31% | 170,896,439 |
| 2013-12-04 | 2013-12-02 | 2.619 | 67,811,985 | -8,797 | 4.29% | 177,616,319 |
| 2013-12-03 | 2013-11-29 | 2.660 | 67,820,782 | -36,651 | 4.29% | 180,414,976 |
| 2013-12-02 | 2013-11-28 | 2.647 | 67,857,433 | +93,828 | 4.29% | 179,586,769 |
| 2013-11-29 | 2013-11-27 | 2.674 | 67,763,605 | +197,920 | 4.29% | 181,187,300 |
| 2013-11-28 | 2013-11-26 | 2.701 | 67,565,685 | -275,622 | 4.28% | 182,501,549 |
| 2013-11-27 | 2013-11-25 | 2.810 | 67,841,307 | -511,658 | 4.29% | 190,649,911 |
| 2013-11-26 | 2013-11-22 | 2.633 | 68,352,965 | +268,291 | 4.33% | 179,965,744 |
| 2013-11-25 | 2013-11-21 | 2.660 | 68,084,674 | -892,837 | 4.31% | 181,116,974 |
| 2013-11-22 | 2013-11-20 | 2.483 | 68,977,511 | -1,466 | 4.37% | 171,259,269 |
| 2013-11-21 | 2013-11-19 | 2.387 | 68,978,977 | +73,303 | 4.37% | 164,675,874 |
| 2013-11-19 | 2013-11-15 | 2.346 | 68,905,674 | +73,304 | 4.36% | 161,680,860 |
| 2013-11-18 | 2013-11-14 | 2.346 | 68,832,370 | +117,285 | 4.36% | 161,508,859 |
| 2013-11-15 | 2013-11-13 | 2.374 | 68,715,085 | +4,399 | 4.35% | 163,108,471 |
| 2013-11-14 | 2013-11-12 | 2.415 | 68,710,686 | +1,466 | 4.35% | 165,910,064 |
| 2013-11-13 | 2013-11-11 | 2.496 | 68,709,220 | -7,331 | 4.35% | 171,530,474 |
| 2013-11-12 | 2013-11-08 | 2.428 | 68,716,551 | +608,419 | 4.35% | 166,861,651 |
| 2013-11-11 | 2013-11-07 | 2.469 | 68,108,132 | +1,467 | 4.31% | 168,171,626 |
| 2013-11-08 | 2013-11-06 | 2.442 | 68,106,665 | +71,837 | 4.31% | 166,309,794 |
| 2013-11-07 | 2013-11-05 | 2.428 | 68,034,828 | +142,209 | 4.31% | 165,206,250 |
| 2013-11-06 | 2013-11-04 | 2.428 | 67,892,619 | +127,548 | 4.30% | 164,860,930 |
| 2013-11-05 | 2013-11-01 | 2.469 | 67,765,071 | -164,200 | 4.29% | 167,324,545 |
| 2013-11-04 | 2013-10-31 | 2.483 | 67,929,271 | -4,398 | 4.30% | 168,656,670 |
| 2013-11-01 | 2013-10-30 | 2.469 | 67,933,669 | +4,398 | 4.30% | 167,740,845 |
| 2013-10-31 | 2013-10-29 | 2.469 | 67,929,271 | +343,061 | 4.30% | 167,729,985 |
| 2013-10-30 | 2013-10-28 | 2.524 | 67,586,210 | -151,006 | 4.28% | 170,570,924 |
| 2013-10-29 | 2013-10-25 | 2.469 | 67,737,216 | +404,636 | 4.29% | 167,255,766 |
| 2013-10-28 | 2013-10-24 | 2.319 | 67,332,580 | +410,499 | 4.26% | 156,152,649 |
| 2013-10-25 | 2013-10-23 | 2.428 | 66,922,081 | +52,779 | 4.24% | 162,504,211 |
| 2013-10-24 | 2013-10-22 | 2.565 | 66,869,302 | -96,761 | 4.23% | 171,498,300 |
| 2013-10-23 | 2013-10-21 | 2.537 | 66,966,063 | +1,448,478 | 4.24% | 169,919,371 |
| 2013-10-22 | 2013-10-18 | 2.647 | 65,517,585 | +866,447 | 4.15% | 173,394,290 |
| 2013-10-21 | 2013-10-17 | 2.728 | 64,651,138 | +193,522 | 4.09% | 176,393,001 |
| 2013-10-18 | 2013-10-16 | 2.783 | 64,457,616 | +282,951 | 4.08% | 179,382,299 |
| 2013-10-17 | 2013-10-15 | 2.810 | 64,174,665 | +448,618 | 4.06% | 180,345,791 |
| 2013-10-16 | 2013-10-11 | 2.851 | 63,726,047 | +1,466 | 4.03% | 181,693,104 |
| 2013-10-15 | 2013-10-10 | 2.838 | 63,724,581 | +627,478 | 4.03% | 180,819,600 |
| 2013-10-11 | 2013-10-09 | 2.878 | 63,097,103 | -479,405 | 3.99% | 181,621,415 |
| 2013-10-10 | 2013-10-08 | 2.851 | 63,576,508 | +624,546 | 4.02% | 181,266,745 |
| 2013-10-09 | 2013-10-07 | 2.783 | 62,951,962 | +392,907 | 3.98% | 175,192,140 |
| 2013-10-08 | 2013-10-04 | 2.810 | 62,559,055 | +7,330 | 3.96% | 175,805,550 |
| 2013-10-07 | 2013-10-03 | 2.783 | 62,551,725 | -1,466 | 3.96% | 174,078,300 |
| 2013-10-04 | 2013-10-02 | 2.824 | 62,553,191 | +70,371 | 3.96% | 176,642,415 |
| 2013-10-03 | 2013-09-30 | 2.742 | 62,482,820 | +104,091 | 3.95% | 171,329,386 |
| 2013-10-02 | 2013-09-27 | 2.797 | 62,378,729 | +668,529 | 3.95% | 174,447,826 |
| 2013-09-30 | 2013-09-26 | 2.797 | 61,710,200 | +480,871 | 3.91% | 172,578,224 |
| 2013-09-27 | 2013-09-25 | 2.892 | 61,229,329 | -282,952 | 3.88% | 177,080,419 |
| 2013-09-26 | 2013-09-24 | 2.988 | 61,512,281 | +338,662 | 3.89% | 183,772,755 |
| 2013-09-25 | 2013-09-23 | 3.015 | 61,173,619 | -568,835 | 3.87% | 184,430,026 |
| 2013-09-24 | 2013-09-19 | 3.029 | 61,742,454 | +2,932 | 3.91% | 186,987,270 |
| 2013-09-23 | 2013-09-18 | 3.110 | 61,739,522 | -104,091 | 3.91% | 192,031,861 |
| 2013-09-19 | 2013-09-17 | 3.083 | 61,843,613 | +74,770 | 3.91% | 190,668,291 |
| 2013-09-18 | 2013-09-16 | 3.110 | 61,768,843 | +51,312 | 3.91% | 192,123,059 |
| 2013-09-17 | 2013-09-13 | 3.110 | 61,717,531 | -19,059 | 3.91% | 191,963,461 |
| 2013-09-16 | 2013-09-12 | 3.097 | 61,736,590 | -87,964 | 3.91% | 191,180,536 |
| 2013-09-13 | 2013-09-11 | 3.083 | 61,824,554 | -36,652 | 3.91% | 190,609,530 |
| 2013-09-12 | 2013-09-10 | 3.138 | 61,861,206 | -199,385 | 3.92% | 194,098,151 |
| 2013-09-11 | 2013-09-09 | 3.063 | 62,060,591 | +10,262 | 3.93% | 190,068,259 |
| 2013-09-10 | 2013-09-06 | 3.049 | 62,050,329 | +164,836 | 3.93% | 189,188,451 |
| 2013-09-09 | 2013-09-05 | 3.063 | 61,885,493 | +7,314 | 3.93% | 189,531,999 |
| 2013-09-06 | 2013-09-04 | 3.049 | 61,878,179 | -241,362 | 3.92% | 188,663,574 |
| 2013-09-05 | 2013-09-03 | 3.076 | 62,119,541 | -409,583 | 3.94% | 191,098,125 |
| 2013-09-04 | 2013-09-02 | 3.049 | 62,529,124 | -665,573 | 3.97% | 190,648,274 |
| 2013-09-03 | 2013-08-30 | 3.049 | 63,194,697 | -348,146 | 4.01% | 192,677,574 |
| 2013-09-02 | 2013-08-29 | 3.049 | 63,542,843 | +234,047 | 4.03% | 193,739,054 |
| 2013-08-30 | 2013-08-28 | 3.090 | 63,308,796 | +84,843 | 4.02% | 195,622,211 |
| 2013-08-29 | 2013-08-27 | 3.199 | 63,223,953 | -68,752 | 4.01% | 202,275,449 |
| 2013-08-28 | 2013-08-26 | 3.295 | 63,292,705 | -149,205 | 4.01% | 208,552,966 |
| 2013-08-27 | 2013-08-23 | 3.281 | 63,441,910 | -36,570 | 4.02% | 208,177,200 |
| 2013-08-26 | 2013-08-22 | 3.309 | 63,478,480 | -102,396 | 4.03% | 210,033,010 |
| 2013-08-23 | 2013-08-21 | 3.309 | 63,580,876 | -13,165 | 4.03% | 210,371,810 |
| 2013-08-22 | 2013-08-20 | 3.295 | 63,594,041 | +36,570 | 4.03% | 209,545,885 |
| 2013-08-21 | 2013-08-19 | 3.391 | 63,557,471 | -201,866 | 4.03% | 215,508,279 |
| 2013-08-19 | 2013-08-15 | 3.322 | 63,759,337 | -452,005 | 4.04% | 211,834,034 |
| 2013-08-16 | 2013-08-13 | 3.418 | 64,211,342 | -355,460 | 4.07% | 219,481,251 |
| 2013-08-15 | 2013-08-12 | 3.391 | 64,566,802 | -1,064,917 | 4.10% | 218,930,681 |
| 2013-08-13 | 2013-08-09 | 3.363 | 65,631,719 | -27,793 | 4.16% | 220,746,871 |
| 2013-08-12 | 2013-08-08 | 3.418 | 65,659,512 | -33,644 | 4.16% | 224,431,251 |
| 2013-08-09 | 2013-08-07 | 3.486 | 65,693,156 | +152,131 | 4.17% | 229,037,175 |
| 2013-08-08 | 2013-08-06 | 3.500 | 65,541,025 | -323,278 | 4.16% | 229,402,880 |
| 2013-08-07 | 2013-08-05 | 3.514 | 65,864,303 | -33,645 | 4.18% | 231,434,923 |
| 2013-08-06 | 2013-08-02 | 3.486 | 65,897,948 | +78,991 | 4.18% | 229,751,176 |
| 2013-08-05 | 2013-08-01 | 3.459 | 65,818,957 | -36,570 | 4.17% | 227,675,966 |
| 2013-08-02 | 2013-07-31 | 3.350 | 65,855,527 | +223,808 | 4.18% | 220,599,226 |
| 2013-08-01 | 2013-07-30 | 3.377 | 65,631,719 | -58,512 | 4.16% | 221,644,216 |
| 2013-07-31 | 2013-07-29 | 3.445 | 65,690,231 | -111,172 | 4.17% | 226,332,542 |
| 2013-07-30 | 2013-07-26 | 3.527 | 65,801,403 | +359,848 | 4.17% | 232,113,569 |
| 2013-07-29 | 2013-07-25 | 3.527 | 65,441,555 | +402,270 | 4.15% | 230,844,210 |
| 2013-07-26 | 2013-07-24 | 3.432 | 65,039,285 | +98,007 | 4.13% | 223,200,493 |
| 2013-07-25 | 2013-07-23 | 3.199 | 64,941,278 | -346,683 | 4.12% | 207,769,770 |
| 2013-07-24 | 2013-07-22 | 3.145 | 65,287,961 | -17,554 | 4.14% | 205,308,350 |
| 2013-07-23 | 2013-07-19 | 3.186 | 65,305,515 | -16,090 | 4.14% | 208,042,206 |
| 2013-07-22 | 2013-07-18 | 3.199 | 65,321,605 | -629,004 | 4.14% | 208,986,569 |
| 2013-07-19 | 2013-07-17 | 3.254 | 65,950,609 | -78,991 | 4.18% | 214,605,792 |
| 2013-07-18 | 2013-07-16 | 3.240 | 66,029,600 | -576,342 | 4.19% | 213,960,046 |
| 2013-07-17 | 2013-07-15 | 3.281 | 66,605,942 | -402,269 | 4.22% | 218,559,600 |
| 2013-07-16 | 2013-07-12 | 3.309 | 67,008,211 | -51,198 | 4.25% | 221,711,929 |
| 2013-07-15 | 2013-07-11 | 3.295 | 67,059,409 | +525,144 | 4.25% | 220,964,464 |
| 2013-07-12 | 2013-07-10 | 3.213 | 66,534,265 | +220,883 | 4.22% | 213,775,975 |
| 2013-07-11 | 2013-07-09 | 3.240 | 66,313,382 | +39,495 | 4.21% | 214,879,604 |
| 2013-07-09 | 2013-07-05 | 3.281 | 66,273,887 | +4,389 | 4.20% | 217,470,000 |
| 2013-07-08 | 2013-07-04 | 3.199 | 66,269,498 | -2,926 | 4.20% | 212,019,209 |
| 2013-07-05 | 2013-07-03 | 3.186 | 66,272,424 | -78,991 | 4.20% | 211,122,465 |
| 2013-07-04 | 2013-07-02 | 3.281 | 66,351,415 | +332,055 | 4.21% | 217,724,400 |
| 2013-07-03 | 2013-06-28 | 3.281 | 66,019,360 | -305,725 | 4.19% | 216,634,800 |
| 2013-07-02 | 2013-06-27 | 3.268 | 66,325,085 | -949,356 | 4.21% | 216,731,176 |
| 2013-06-28 | 2013-06-26 | 3.363 | 67,274,441 | +83,380 | 4.27% | 226,272,031 |
| 2013-06-27 | 2013-06-25 | 3.172 | 67,191,061 | +1,669,052 | 4.26% | 213,130,280 |
| 2013-06-26 | 2013-06-24 | 3.254 | 65,522,009 | -680,201 | 4.16% | 213,211,111 |
| 2013-06-25 | 2013-06-21 | 3.418 | 66,202,210 | -694,829 | 4.20% | 226,286,251 |
| 2013-06-24 | 2013-06-20 | 3.432 | 66,897,039 | -160,908 | 4.24% | 229,575,896 |
| 2013-06-21 | 2013-06-19 | 3.541 | 67,057,947 | +315,965 | 4.25% | 237,462,857 |
| 2013-06-20 | 2013-06-18 | 3.569 | 66,741,982 | -8,777 | 4.23% | 238,169,024 |
| 2013-06-19 | 2013-06-17 | 3.582 | 66,750,759 | +109,710 | 4.23% | 239,112,990 |
| 2013-06-18 | 2013-06-14 | 3.569 | 66,641,049 | -102,396 | 4.23% | 237,808,845 |
| 2013-06-17 | 2013-06-13 | 3.555 | 66,743,445 | +511,979 | 4.23% | 237,261,700 |
| 2013-06-14 | 2013-06-11 | 3.692 | 66,231,466 | +70,215 | 4.20% | 244,497,151 |
| 2013-06-13 | 2013-06-10 | 3.801 | 66,161,251 | -138,966 | 4.20% | 251,474,628 |
| 2013-06-11 | 2013-06-07 | 3.801 | 66,300,217 | +46,809 | 4.21% | 252,002,829 |
| 2013-06-10 | 2013-06-06 | 3.760 | 66,253,408 | +476,872 | 4.20% | 249,107,376 |
| 2013-06-07 | 2013-06-05 | 3.815 | 65,776,536 | +96,545 | 4.17% | 250,911,677 |
| 2013-06-06 | 2013-06-04 | 3.842 | 65,679,991 | -258,915 | 4.17% | 252,339,405 |
| 2013-06-05 | 2013-06-03 | 3.869 | 65,938,906 | +150,668 | 4.18% | 255,137,234 |
| 2013-06-04 | 2013-05-31 | 3.924 | 65,788,238 | -112,635 | 4.17% | 258,152,195 |
| 2013-06-03 | 2013-05-30 | 3.869 | 65,900,873 | +330,592 | 4.18% | 254,990,073 |
| 2013-05-31 | 2013-05-29 | 3.897 | 65,570,281 | -298,411 | 4.16% | 255,503,925 |
| 2013-05-30 | 2013-05-28 | 3.951 | 65,868,692 | +17,554 | 4.18% | 260,269,066 |
| 2013-05-29 | 2013-05-27 | 4.006 | 65,851,138 | +119,949 | 4.18% | 263,801,084 |
| 2013-05-28 | 2013-05-24 | 3.705 | 65,731,189 | +168,222 | 4.17% | 243,549,056 |
| 2013-05-27 | 2013-05-23 | 3.678 | 65,562,967 | +668,499 | 4.16% | 241,132,945 |
| 2013-05-24 | 2013-05-22 | 3.842 | 64,894,468 | +602,672 | 4.12% | 249,321,463 |
| 2013-05-23 | 2013-05-21 | 3.951 | 64,291,796 | +33,645 | 4.08% | 254,038,226 |
| 2013-05-22 | 2013-05-20 | 3.951 | 64,258,151 | +530,995 | 4.08% | 253,905,284 |
| 2013-05-21 | 2013-05-16 | 4.033 | 63,727,156 | +728,474 | 4.04% | 257,034,976 |
| 2013-05-20 | 2013-05-15 | 3.951 | 62,998,682 | +163,833 | 4.00% | 248,928,703 |
| 2013-05-16 | 2013-05-14 | 3.992 | 62,834,849 | +144,817 | 3.99% | 250,858,660 |
| 2013-05-15 | 2013-05-13 | 3.801 | 62,690,032 | +332,055 | 3.98% | 238,280,750 |
| 2013-05-14 | 2013-05-10 | 3.719 | 62,357,977 | +121,412 | 3.96% | 231,903,120 |
| 2013-05-13 | 2013-05-09 | 3.719 | 62,236,565 | +1,140,983 | 3.95% | 231,451,601 |
| 2013-05-10 | 2013-05-08 | 3.746 | 61,095,582 | -498,814 | 3.88% | 228,879,049 |
| 2013-05-09 | 2013-05-07 | 3.486 | 61,594,396 | -95,082 | 3.91% | 214,746,974 |
| 2013-05-08 | 2013-05-06 | 3.514 | 61,689,478 | +124,338 | 3.91% | 216,765,364 |
| 2013-05-07 | 2013-05-03 | 3.527 | 61,565,140 | -789,911 | 3.91% | 217,170,208 |
| 2013-05-06 | 2013-05-02 | 3.500 | 62,355,051 | +17,553 | 3.96% | 218,251,519 |
| 2013-05-03 | 2013-04-30 | 3.473 | 62,337,498 | +185,776 | 3.95% | 216,485,471 |
| 2013-05-02 | 2013-04-29 | 3.473 | 62,151,722 | +279,394 | 3.94% | 215,840,309 |
| 2013-04-30 | 2013-04-26 | 3.486 | 61,872,328 | -447,616 | 3.92% | 215,715,975 |
| 2013-04-29 | 2013-04-25 | 3.555 | 62,319,944 | -650,945 | 3.95% | 221,536,899 |
| 2013-04-26 | 2013-04-24 | 3.555 | 62,970,889 | -23,405 | 3.99% | 223,850,899 |
| 2013-04-25 | 2013-04-23 | 3.473 | 62,994,294 | -24,868 | 4.00% | 218,766,390 |
| 2013-04-24 | 2013-04-22 | 3.527 | 63,019,162 | -144,817 | 4.00% | 222,299,252 |
| 2013-04-23 | 2013-04-19 | 3.350 | 63,163,979 | -636,317 | 4.01% | 211,583,227 |
| 2013-04-22 | 2013-04-18 | 3.172 | 63,800,296 | +154,417 | 4.05% | 202,374,761 |
| 2013-04-18 | 2013-04-16 | 3.254 | 63,645,879 | -55,586 | 4.04% | 207,106,112 |
| 2013-04-17 | 2013-04-15 | 3.295 | 63,701,465 | -54,124 | 4.04% | 209,899,853 |
| 2013-04-16 | 2013-04-12 | 3.172 | 63,755,589 | -387,641 | 4.04% | 202,232,950 |
| 2013-04-15 | 2013-04-11 | 3.240 | 64,143,230 | +68,751 | 4.07% | 207,847,518 |
| 2013-04-12 | 2013-04-10 | 3.268 | 64,074,479 | +529,533 | 4.06% | 209,376,847 |
| 2013-04-11 | 2013-04-09 | 3.172 | 63,544,946 | +147,743 | 4.03% | 201,564,790 |
| 2013-04-10 | 2013-04-08 | 3.117 | 63,397,203 | +746,027 | 4.02% | 197,628,974 |
| 2013-04-09 | 2013-04-05 | 2.940 | 62,651,176 | -536,847 | 3.97% | 184,167,655 |
| 2013-04-08 | 2013-04-03 | 3.254 | 63,188,023 | +304,262 | 4.01% | 205,616,232 |
| 2013-04-05 | 2013-04-02 | 3.295 | 62,883,761 | +197,477 | 3.99% | 207,205,473 |
| 2013-04-03 | 2013-03-28 | 3.309 | 62,686,284 | +58,512 | 3.98% | 207,411,849 |
| 2013-04-02 | 2013-03-27 | 3.336 | 62,627,772 | +92,157 | 3.97% | 208,930,796 |
| 2013-03-28 | 2013-03-26 | 3.391 | 62,535,615 | +86,305 | 3.97% | 212,043,409 |
| 2013-03-27 | 2013-03-25 | 3.486 | 62,449,310 | -2,926 | 3.96% | 217,727,605 |
| 2013-03-26 | 2013-03-22 | 3.514 | 62,452,236 | -194,552 | 3.96% | 219,445,554 |
| 2013-03-25 | 2013-03-21 | 3.514 | 62,646,788 | -507,591 | 3.97% | 220,129,174 |
| 2013-03-22 | 2013-03-20 | 3.391 | 63,154,379 | -563,177 | 4.01% | 214,141,490 |
| 2013-03-21 | 2013-03-19 | 3.404 | 63,717,556 | -267,692 | 4.04% | 216,922,263 |
| 2013-03-20 | 2013-03-18 | 3.432 | 63,985,248 | -238,436 | 4.06% | 219,583,271 |
| 2013-03-19 | 2013-03-15 | 3.596 | 64,223,684 | +179,924 | 4.07% | 230,938,656 |
| 2013-03-18 | 2013-03-14 | 3.541 | 64,043,760 | -122,875 | 4.06% | 226,789,141 |
| 2013-03-15 | 2013-03-13 | 3.432 | 64,166,635 | +54,123 | 4.07% | 220,205,751 |
| 2013-03-14 | 2013-03-12 | 3.281 | 64,112,512 | +68,752 | 4.07% | 210,377,701 |
| 2013-03-13 | 2013-03-11 | 3.363 | 64,043,760 | +16,091 | 4.06% | 215,405,902 |
| 2013-03-12 | 2013-03-08 | 3.486 | 64,027,669 | +27,793 | 4.06% | 223,230,505 |
| 2013-03-11 | 2013-03-07 | 3.445 | 63,999,876 | +134,577 | 4.06% | 220,508,505 |
| 2013-03-08 | 2013-03-06 | 3.527 | 63,865,299 | -803,076 | 4.05% | 225,283,989 |
| 2013-03-07 | 2013-03-05 | 3.514 | 64,668,375 | +174,073 | 4.10% | 227,232,655 |
| 2013-03-06 | 2013-03-04 | 3.500 | 64,494,302 | +43,884 | 4.09% | 225,739,201 |
| 2013-03-05 | 2013-03-01 | 3.582 | 64,450,418 | +2,926 | 4.09% | 230,872,763 |
| 2013-03-04 | 2013-02-28 | 3.582 | 64,447,492 | +5,851 | 4.09% | 230,862,282 |
| 2013-03-01 | 2013-02-27 | 3.363 | 64,441,641 | +254,527 | 4.09% | 216,744,142 |
| 2013-02-28 | 2013-02-26 | 3.322 | 64,187,114 | -163,834 | 4.07% | 213,255,280 |
| 2013-02-27 | 2013-02-25 | 3.527 | 64,350,948 | -282,320 | 4.08% | 226,997,109 |
| 2013-02-26 | 2013-02-22 | 3.678 | 64,633,268 | +131,652 | 4.10% | 237,713,620 |
| 2013-02-25 | 2013-02-21 | 3.678 | 64,501,616 | -65,826 | 4.09% | 237,229,420 |
| 2013-02-22 | 2013-02-20 | 3.924 | 64,567,442 | -5,851 | 4.10% | 253,361,807 |
| 2013-02-21 | 2013-02-19 | 3.883 | 64,573,293 | -149,205 | 4.10% | 250,736,145 |
| 2013-02-20 | 2013-02-18 | 3.924 | 64,722,498 | -166,759 | 4.11% | 253,970,245 |
| 2013-02-19 | 2013-02-15 | 3.951 | 64,889,257 | -213,569 | 4.12% | 256,398,993 |
| 2013-02-18 | 2013-02-14 | 3.938 | 65,102,826 | +144,817 | 4.13% | 256,352,761 |
| 2013-02-15 | 2013-02-08 | 3.815 | 64,958,009 | -5,851 | 4.12% | 247,789,317 |
| 2013-02-14 | 2013-02-07 | 3.733 | 64,963,860 | -169,684 | 4.12% | 242,482,354 |
| 2013-02-08 | 2013-02-06 | 3.828 | 65,133,544 | +187,238 | 4.13% | 249,349,448 |
| 2013-02-07 | 2013-02-05 | 3.856 | 64,946,306 | -4,389 | 4.12% | 250,408,596 |
| 2013-02-06 | 2013-02-04 | 3.938 | 64,950,695 | +2,217,602 | 4.12% | 255,753,721 |
| 2013-02-05 | 2013-02-01 | 3.705 | 62,733,093 | +642,168 | 3.98% | 232,440,426 |
| 2013-02-04 | 2013-01-31 | 3.281 | 62,090,925 | -5,851 | 3.94% | 203,744,100 |
| 2013-02-01 | 2013-01-30 | 3.281 | 62,096,776 | -330,592 | 3.94% | 203,763,300 |
| 2013-01-31 | 2013-01-29 | 3.268 | 62,427,368 | -607,062 | 3.96% | 203,994,565 |
| 2013-01-30 | 2013-01-28 | 3.281 | 63,034,430 | -1,432,079 | 4.00% | 206,840,102 |
| 2013-01-29 | 2013-01-25 | 3.268 | 64,466,509 | -1,155,610 | 4.09% | 210,657,887 |
| 2013-01-28 | 2013-01-24 | 3.117 | 65,622,119 | -1,575,433 | 4.16% | 204,564,735 |
| 2013-01-25 | 2013-01-23 | 3.295 | 67,197,552 | -190,164 | 4.26% | 221,419,653 |
| 2013-01-24 | 2013-01-22 | 3.555 | 67,387,716 | -147,743 | 4.27% | 239,551,975 |
| 2013-01-23 | 2013-01-21 | 3.240 | 67,535,459 | +406,658 | 4.28% | 218,839,580 |
| 2013-01-22 | 2013-01-18 | 3.008 | 67,128,801 | -258,915 | 4.26% | 201,919,026 |
| 2013-01-21 | 2013-01-17 | 2.912 | 67,387,716 | +997,628 | 4.27% | 196,248,349 |
| 2013-01-18 | 2013-01-16 | 2.734 | 66,390,088 | +152,131 | 4.21% | 181,542,750 |
| 2013-01-17 | 2013-01-15 | 2.598 | 66,237,957 | -51,198 | 4.20% | 172,070,413 |
| 2013-01-16 | 2013-01-14 | 2.543 | 66,289,155 | -308,650 | 4.20% | 168,578,078 |
| 2013-01-15 | 2013-01-11 | 2.488 | 66,597,805 | -2,554,045 | 4.22% | 165,720,782 |
| 2013-01-14 | 2013-01-10 | 2.529 | 69,151,850 | -1,200,957 | 4.39% | 174,912,643 |
| 2013-01-11 | 2013-01-09 | 2.461 | 70,352,807 | +1,531,549 | 4.46% | 173,140,874 |
| 2013-01-10 | 2013-01-08 | 2.229 | 68,821,258 | -447,616 | 4.37% | 153,375,461 |
| 2013-01-09 | 2013-01-07 | 2.311 | 69,268,874 | -326,204 | 4.39% | 160,055,463 |
| 2013-01-08 | 2013-01-04 | 2.174 | 69,595,078 | +87,768 | 4.41% | 151,293,866 |
| 2013-01-07 | 2013-01-03 | 2.229 | 69,507,310 | -997,628 | 4.41% | 154,904,401 |
| 2013-01-04 | 2013-01-02 | 2.133 | 70,504,938 | -1,037,124 | 4.47% | 150,379,904 |
| 2013-01-03 | 2012-12-31 | 2.092 | 71,542,062 | +413,972 | 4.54% | 149,657,524 |
| 2013-01-02 | 2012-12-27 | 1.969 | 71,128,090 | +415,434 | 4.51% | 140,039,100 |
| 2012-12-28 | 2012-12-24 | 1.983 | 70,712,656 | +567,566 | 4.49% | 140,187,994 |
| 2012-12-27 | 2012-12-20 | 1.969 | 70,145,090 | -545,624 | 4.45% | 138,103,740 |
| 2012-12-21 | 2012-12-19 | 1.900 | 70,690,714 | -95,082 | 4.48% | 134,345,412 |
| 2012-12-20 | 2012-12-18 | 1.846 | 70,785,796 | -337,906 | 4.49% | 130,654,857 |
| 2012-12-19 | 2012-12-17 | 1.859 | 71,123,702 | +68,752 | 4.51% | 132,250,990 |
| 2012-12-18 | 2012-12-14 | 1.900 | 71,054,950 | +427,137 | 4.51% | 135,037,631 |
| 2012-12-17 | 2012-12-13 | 1.914 | 70,627,813 | +2,315,609 | 4.48% | 135,191,524 |
| 2012-12-14 | 2012-12-12 | 1.914 | 68,312,204 | -232,585 | 4.33% | 130,759,124 |
| 2012-12-13 | 2012-12-11 | 1.777 | 68,544,789 | -438,840 | 4.35% | 121,832,587 |
| 2012-12-12 | 2012-12-10 | 1.791 | 68,983,629 | -8,776 | 4.38% | 123,555,762 |
| 2012-12-11 | 2012-12-07 | 1.791 | 68,992,405 | +680,201 | 4.38% | 123,571,481 |
| 2012-12-10 | 2012-12-06 | 1.832 | 68,312,204 | +854,274 | 4.33% | 125,155,162 |
| 2012-12-07 | 2012-12-05 | 1.859 | 67,457,930 | +463,707 | 4.28% | 125,434,669 |
| 2012-12-06 | 2012-12-04 | 1.846 | 66,994,223 | +738,713 | 4.25% | 123,656,456 |
| 2012-12-05 | 2012-12-03 | 1.846 | 66,255,510 | +231,122 | 4.20% | 122,292,955 |
| 2012-12-04 | 2012-11-30 | 1.887 | 66,024,388 | -1,227,288 | 4.19% | 124,574,497 |
| 2012-12-03 | 2012-11-29 | 1.873 | 67,251,676 | -1,521,310 | 4.27% | 125,970,644 |
| 2012-11-30 | 2012-11-28 | 1.900 | 68,772,986 | +124,338 | 4.36% | 130,700,832 |
| 2012-11-29 | 2012-11-27 | 1.887 | 68,648,648 | -19,016 | 4.35% | 129,525,938 |
| 2012-11-28 | 2012-11-26 | 1.900 | 68,667,664 | -614,375 | 4.36% | 130,500,671 |
| 2012-11-27 | 2012-11-23 | 1.914 | 69,282,039 | -24,868 | 4.39% | 132,615,524 |
| 2012-11-26 | 2012-11-22 | 1.914 | 69,306,907 | +438,840 | 4.40% | 132,663,125 |
| 2012-11-23 | 2012-11-21 | 1.900 | 68,868,067 | +400,806 | 4.37% | 130,881,530 |
| 2012-11-22 | 2012-11-20 | 1.914 | 68,467,261 | -380,327 | 4.34% | 131,055,925 |
| 2012-11-21 | 2012-11-19 | 1.941 | 68,847,588 | -98,008 | 4.37% | 133,666,552 |
| 2012-11-20 | 2012-11-16 | 1.941 | 68,945,596 | +90,694 | 4.37% | 133,856,833 |
| 2012-11-19 | 2012-11-15 | 1.900 | 68,854,902 | +36,570 | 4.37% | 130,856,511 |
| 2012-11-16 | 2012-11-14 | 1.941 | 68,818,332 | +51,198 | 4.37% | 133,609,752 |
| 2012-11-15 | 2012-11-13 | 1.900 | 68,767,134 | -1,086,859 | 4.36% | 130,689,710 |
| 2012-11-14 | 2012-11-12 | 1.914 | 69,853,993 | -128,726 | 4.43% | 133,710,324 |
| 2012-11-13 | 2012-11-09 | 1.928 | 69,982,719 | -786,986 | 4.44% | 134,913,558 |
| 2012-11-12 | 2012-11-08 | 1.955 | 70,769,705 | +84,843 | 4.49% | 138,365,907 |
| 2012-11-09 | 2012-11-07 | 2.010 | 70,684,862 | -2,084,487 | 4.48% | 142,065,760 |
| 2012-11-08 | 2012-11-06 | 1.969 | 72,769,349 | +191,626 | 4.62% | 143,270,459 |
| 2012-11-07 | 2012-11-05 | 1.928 | 72,577,723 | +1,904,563 | 4.60% | 139,916,239 |
| 2012-11-06 | 2012-11-02 | 1.969 | 70,673,160 | -54,124 | 4.48% | 139,143,420 |
| 2012-11-05 | 2012-11-01 | 2.010 | 70,727,284 | +219,420 | 4.49% | 142,151,022 |
| 2012-11-02 | 2012-10-31 | 2.010 | 70,507,864 | +931,802 | 4.47% | 141,710,021 |
| 2012-11-01 | 2012-10-30 | 1.969 | 69,576,062 | +7,314 | 4.41% | 136,983,421 |
| 2012-10-31 | 2012-10-29 | 1.983 | 69,568,748 | +155,057 | 4.41% | 137,920,194 |
| 2012-10-30 | 2012-10-26 | 2.010 | 69,413,691 | +49,735 | 4.40% | 139,510,901 |
| 2012-10-29 | 2012-10-25 | 2.037 | 69,363,956 | +100,933 | 4.40% | 141,307,689 |
| 2012-10-26 | 2012-10-24 | 2.092 | 69,263,023 | +16,091 | 4.39% | 144,890,044 |
| 2012-10-25 | 2012-10-22 | 2.174 | 69,246,932 | +2,456,038 | 4.39% | 150,537,026 |
| 2012-10-24 | 2012-10-19 | 2.065 | 66,790,894 | +111,172 | 4.24% | 137,892,255 |
| 2012-10-22 | 2012-10-18 | 1.887 | 66,679,722 | -928,877 | 4.23% | 125,810,978 |
| 2012-10-19 | 2012-10-17 | 1.914 | 67,608,599 | -419,823 | 4.29% | 129,412,326 |
| 2012-10-18 | 2012-10-16 | 1.887 | 68,028,422 | +277,932 | 4.31% | 128,355,698 |
| 2012-10-17 | 2012-10-15 | 1.900 | 67,750,490 | -204,792 | 4.30% | 128,757,611 |
| 2012-10-16 | 2012-10-12 | 1.914 | 67,955,282 | +102,396 | 4.31% | 130,075,926 |
| 2012-10-12 | 2012-10-10 | 1.928 | 67,852,886 | -226,733 | 4.30% | 130,807,639 |
| 2012-10-11 | 2012-10-09 | 1.887 | 68,079,619 | -422,749 | 4.32% | 128,452,297 |
| 2012-10-10 | 2012-10-08 | 1.887 | 68,502,368 | +4,388 | 4.35% | 129,249,937 |
| 2012-10-09 | 2012-10-05 | 1.928 | 68,497,980 | -353,997 | 4.34% | 132,051,259 |
| 2012-10-08 | 2012-10-04 | 1.900 | 68,851,977 | -51,198 | 4.37% | 130,850,952 |
| 2012-10-05 | 2012-10-03 | 1.941 | 68,903,175 | -14,628 | 4.37% | 133,774,473 |
| 2012-10-03 | 2012-09-27 | 1.941 | 68,917,803 | -405,195 | 4.37% | 133,802,873 |
| 2012-09-28 | 2012-09-26 | 1.900 | 69,322,998 | -661,184 | 4.40% | 131,746,112 |
| 2012-09-27 | 2012-09-25 | 1.914 | 69,984,182 | -89,231 | 4.44% | 133,959,524 |
| 2012-09-26 | 2012-09-24 | 1.955 | 70,073,413 | -308,650 | 4.44% | 137,004,546 |
| 2012-09-25 | 2012-09-21 | 1.996 | 70,382,063 | +4,388 | 4.46% | 140,494,887 |
| 2012-09-24 | 2012-09-20 | 1.955 | 70,377,675 | -150,668 | 4.46% | 137,599,426 |
| 2012-09-21 | 2012-09-19 | 1.983 | 70,528,343 | -285,246 | 4.47% | 139,822,594 |
| 2012-09-20 | 2012-09-18 | 1.969 | 70,813,589 | +119,950 | 4.49% | 139,419,901 |
| 2012-09-19 | 2012-09-17 | 1.969 | 70,693,639 | -326,204 | 4.48% | 139,183,739 |
| 2012-09-18 | 2012-09-14 | 1.996 | 71,019,843 | -188,701 | 4.50% | 141,768,007 |
| 2012-09-17 | 2012-09-13 | 1.969 | 71,208,544 | +238,436 | 4.52% | 140,197,500 |
| 2012-09-14 | 2012-09-12 | 1.969 | 70,970,108 | -669,961 | 4.50% | 139,728,060 |
| 2012-09-13 | 2012-09-11 | 1.887 | 71,640,069 | -427,137 | 4.54% | 135,170,137 |
| 2012-09-12 | 2012-09-10 | 1.900 | 72,067,206 | -58,512 | 4.57% | 136,961,390 |
| 2012-09-11 | 2012-09-07 | 1.887 | 72,125,718 | +389,104 | 4.57% | 136,086,457 |
| 2012-09-10 | 2012-09-06 | 1.900 | 71,736,614 | +73,140 | 4.55% | 136,333,111 |
| 2012-09-07 | 2012-09-05 | 1.887 | 71,663,474 | +68,751 | 4.55% | 135,214,297 |
| 2012-09-06 | 2012-09-04 | 1.928 | 71,594,723 | -124,338 | 4.54% | 138,021,199 |
| 2012-09-04 | 2012-08-31 | 1.914 | 71,719,061 | +418,361 | 4.55% | 137,280,326 |
| 2012-08-31 | 2012-08-29 | 1.969 | 71,300,700 | +36,570 | 4.52% | 140,378,939 |
| 2012-08-30 | 2012-08-28 | 1.996 | 71,264,130 | -96,545 | 4.52% | 142,255,647 |
| 2012-08-29 | 2012-08-27 | 1.983 | 71,360,675 | -105,322 | 4.53% | 141,472,694 |
| 2012-08-28 | 2012-08-24 | 1.969 | 71,465,997 | +178,462 | 4.53% | 140,704,381 |
| 2012-08-27 | 2012-08-23 | 1.969 | 71,287,535 | -225,271 | 4.52% | 140,353,020 |
| 2012-08-24 | 2012-08-22 | 1.996 | 71,512,806 | +737,250 | 4.54% | 142,752,047 |
| 2012-08-23 | 2012-08-21 | 1.983 | 70,775,556 | +43,884 | 4.49% | 140,312,694 |
| 2012-08-22 | 2012-08-20 | 2.037 | 70,731,672 | +131,652 | 4.49% | 144,093,989 |
| 2012-08-21 | 2012-08-17 | 2.092 | 70,600,020 | +81,916 | 4.48% | 147,686,883 |
| 2012-08-20 | 2012-08-16 | 2.106 | 70,518,104 | -11,702 | 4.47% | 148,479,679 |
| 2012-08-17 | 2012-08-15 | 2.106 | 70,529,806 | +222,345 | 4.47% | 148,504,318 |
| 2012-08-16 | 2012-08-14 | 2.106 | 70,307,461 | +65,826 | 4.46% | 148,036,158 |
| 2012-08-15 | 2012-08-13 | 2.283 | 70,241,635 | +7,314 | 4.46% | 160,382,417 |
| 2012-08-14 | 2012-08-10 | 2.078 | 70,234,321 | +36,570 | 4.45% | 145,961,611 |
| 2012-08-13 | 2012-08-09 | 1.996 | 70,197,751 | +160,908 | 4.45% | 140,126,968 |
| 2012-08-09 | 2012-08-07 | 1.969 | 70,036,843 | -36,570 | 4.44% | 137,890,620 |
| 2012-08-08 | 2012-08-06 | 1.969 | 70,073,413 | -109,710 | 4.44% | 137,962,620 |
| 2012-08-07 | 2012-08-03 | 1.983 | 70,183,123 | +29,256 | 4.45% | 139,138,194 |
| 2012-08-06 | 2012-08-02 | 1.928 | 70,153,867 | +117,024 | 4.45% | 135,243,499 |
| 2012-07-31 | 2012-07-27 | 1.941 | 70,036,843 | +7,314 | 4.44% | 135,975,472 |
| 2012-07-27 | 2012-07-25 | 1.900 | 70,029,529 | -46,810 | 4.44% | 133,088,851 |
| 2012-07-26 | 2012-07-24 | 1.928 | 70,076,339 | -494,425 | 4.44% | 135,094,040 |
| 2012-07-25 | 2012-07-23 | 1.928 | 70,570,764 | +361,311 | 4.48% | 136,047,198 |
| 2012-07-23 | 2012-07-19 | 1.941 | 70,209,453 | +43,884 | 4.45% | 136,310,592 |
| 2012-07-18 | 2012-07-16 | 1.941 | 70,165,569 | +39,495 | 4.45% | 136,225,392 |
| 2012-07-17 | 2012-07-13 | 1.996 | 70,126,074 | +276,469 | 4.45% | 139,983,888 |
| 2012-07-16 | 2012-07-12 | 1.955 | 69,849,605 | +238,436 | 4.43% | 136,566,966 |
| 2012-07-13 | 2012-07-11 | 1.969 | 69,611,169 | +367,162 | 4.42% | 137,052,540 |
| 2012-07-11 | 2012-07-09 | 1.914 | 69,244,007 | -447,616 | 4.39% | 132,542,726 |
| 2012-07-10 | 2012-07-06 | 1.914 | 69,691,623 | +14,628 | 4.42% | 133,399,526 |
| 2012-07-06 | 2012-07-04 | 1.928 | 69,676,995 | +7,314 | 4.42% | 134,324,179 |
| 2012-07-05 | 2012-07-03 | 1.969 | 69,669,681 | -111,172 | 4.42% | 137,167,741 |
| 2012-07-04 | 2012-06-29 | 1.983 | 69,780,853 | +7,314 | 4.43% | 138,340,693 |
| 2012-07-03 | 2012-06-28 | 1.914 | 69,773,539 | +4,388 | 4.43% | 133,556,324 |
| 2012-06-28 | 2012-06-26 | 1.914 | 69,769,151 | -365,699 | 4.43% | 133,547,925 |
| 2012-06-26 | 2012-06-22 | 1.928 | 70,134,850 | +17,553 | 4.45% | 135,206,838 |
| 2012-06-22 | 2012-06-20 | 1.955 | 70,117,297 | +585,119 | 4.45% | 137,090,346 |
| 2012-06-19 | 2012-06-15 | 1.996 | 69,532,178 | +16,091 | 4.41% | 138,798,368 |
| 2012-06-15 | 2012-06-13 | 2.037 | 69,516,087 | +308,650 | 4.41% | 141,617,609 |
| 2012-06-14 | 2012-06-12 | 2.024 | 69,207,437 | -68,751 | 4.39% | 140,042,596 |
| 2012-06-13 | 2012-06-11 | 1.996 | 69,276,188 | +36,570 | 4.39% | 138,287,367 |
| 2012-06-11 | 2012-06-07 | 1.914 | 69,239,618 | +8,777 | 4.39% | 132,534,325 |
| 2012-06-08 | 2012-06-06 | 1.873 | 69,230,841 | +4,388 | 4.39% | 129,677,863 |
| 2012-06-07 | 2012-06-05 | 1.900 | 69,226,453 | +106,784 | 4.39% | 131,562,631 |
| 2012-06-06 | 2012-06-04 | 1.983 | 69,119,669 | +2,926 | 4.38% | 137,029,894 |
| 2012-06-05 | 2012-06-01 | 2.051 | 69,116,743 | -83,380 | 4.38% | 141,749,062 |
| 2012-06-04 | 2012-05-31 | 2.010 | 69,200,123 | +29,256 | 4.39% | 139,081,662 |
| 2012-06-01 | 2012-05-30 | 2.024 | 69,170,867 | -7,314 | 4.39% | 139,968,596 |
| 2012-05-30 | 2012-05-28 | 2.010 | 69,178,181 | -21,942 | 4.39% | 139,037,562 |
| 2012-05-29 | 2012-05-25 | 1.996 | 69,200,123 | +27,794 | 4.39% | 138,135,528 |
| 2012-05-28 | 2012-05-24 | 2.010 | 69,172,329 | -23,405 | 4.39% | 139,025,800 |
| 2012-05-25 | 2012-05-23 | 2.024 | 69,195,734 | +1,463 | 4.39% | 140,018,915 |
| 2012-05-24 | 2012-05-22 | 2.024 | 69,194,271 | +21,942 | 4.39% | 140,015,954 |
| 2012-05-21 | 2012-05-17 | 1.983 | 69,172,329 | +74,602 | 4.39% | 137,134,293 |
| 2012-05-18 | 2012-05-16 | 1.955 | 69,097,727 | +400,807 | 4.38% | 135,096,927 |
| 2012-05-16 | 2012-05-14 | 2.024 | 68,696,920 | +334,523 | 4.36% | 139,009,555 |
| 2012-05-15 | 2012-05-11 | 2.051 | 68,362,397 | +680,201 | 4.34% | 140,202,001 |
| 2012-05-14 | 2012-05-10 | 2.037 | 67,682,196 | +330,593 | 4.29% | 137,881,621 |
| 2012-05-11 | 2012-05-09 | 1.969 | 67,351,603 | -315,965 | 4.27% | 132,603,840 |
| 2012-05-10 | 2012-05-08 | 2.010 | 67,667,568 | -78,991 | 4.29% | 136,001,461 |
| 2012-05-09 | 2012-05-07 | 2.051 | 67,746,559 | +241,362 | 4.30% | 138,939,001 |
| 2012-05-08 | 2012-05-04 | 2.174 | 67,505,197 | -4,388 | 4.28% | 146,750,640 |
| 2012-05-07 | 2012-05-03 | 2.215 | 67,509,585 | +614,375 | 4.28% | 149,529,239 |
| 2012-05-04 | 2012-05-02 | 2.297 | 66,895,210 | +36,570 | 4.24% | 153,656,159 |
| 2012-05-03 | 2012-04-30 | 2.297 | 66,858,640 | +42,421 | 4.24% | 153,572,159 |
| 2012-05-02 | 2012-04-27 | 2.311 | 66,816,219 | +24,867 | 4.24% | 154,388,260 |
| 2012-04-27 | 2012-04-25 | 2.270 | 66,791,352 | +223,808 | 4.24% | 151,591,201 |
| 2012-04-26 | 2012-04-24 | 2.324 | 66,567,544 | +593,896 | 4.22% | 154,723,801 |
| 2012-04-24 | 2012-04-20 | 2.379 | 65,973,648 | +42,422 | 4.18% | 156,951,481 |
| 2012-04-23 | 2012-04-19 | 2.420 | 65,931,226 | +96,544 | 4.18% | 159,554,879 |
| 2012-04-20 | 2012-04-18 | 2.475 | 65,834,682 | +7,314 | 4.18% | 162,921,721 |
| 2012-04-19 | 2012-04-17 | 2.488 | 65,827,368 | -127,263 | 4.18% | 163,803,640 |
| 2012-04-18 | 2012-04-16 | 2.543 | 65,954,631 | -1,573,971 | 4.18% | 167,727,359 |
| 2012-04-17 | 2012-04-13 | 2.365 | 67,528,602 | -5,236,816 | 4.28% | 159,727,441 |
| 2012-04-13 | 2012-04-11 | 1.914 | 72,765,418 | +17,187,875 | 4.62% | 139,283,200 |
| 2012-04-11 | 2012-04-05 | 1.914 | 55,577,543 | -33,278,652 | 3.53% | 106,383,200 |
| 2012-03-27 | 2012-03-23 | 1.914 | 88,856,195 | +444,691 | 5.64% | 170,083,200 |
| 2012-03-26 | 2012-03-22 | 1.613 | 88,411,504 | +168,221 | 5.61% | 142,638,399 |
| 2012-03-23 | 2012-03-21 | 1.613 | 88,243,283 | +409,584 | 5.60% | 142,367,001 |
| 2012-03-22 | 2012-03-20 | 1.600 | 87,833,699 | +35,107 | 5.57% | 140,505,300 |
| 2012-03-21 | 2012-03-19 | 1.600 | 87,798,592 | -6,132,049 | 5.57% | 140,449,140 |
| 2012-03-20 | 2012-03-16 | 1.600 | 93,930,641 | +36,570 | 5.96% | 150,258,420 |
| 2012-03-19 | 2012-03-15 | 1.600 | 93,894,071 | +1,600,301 | 5.96% | 150,199,920 |
| 2012-03-16 | 2012-03-14 | 1.627 | 92,293,770 | -228,196 | 5.85% | 150,163,720 |
| 2012-03-15 | 2012-03-13 | 1.613 | 92,521,966 | +14,627 | 5.87% | 149,269,999 |
| 2012-03-13 | 2012-03-09 | 1.600 | 92,507,339 | +255,990 | 5.87% | 147,981,601 |
| 2012-03-08 | 2012-03-06 | 1.600 | 92,251,349 | -7,314 | 5.85% | 147,572,100 |
| 2012-03-02 | 2012-02-29 | 1.600 | 92,258,663 | -1,136,594 | 5.86% | 147,583,800 |
| 2012-03-01 | 2012-02-28 | 1.586 | 93,395,257 | -7,314 | 5.93% | 148,125,040 |
| 2012-02-27 | 2012-02-23 | 1.586 | 93,402,571 | -7,314 | 11.46% | 148,136,640 |
| 2012-02-22 | 2012-02-20 | 1.586 | 93,409,885 | -197,478 | 11.46% | 148,148,240 |
| 2012-02-21 | 2012-02-17 | 1.586 | 93,607,363 | -32,181 | 11.49% | 148,461,441 |
| 2012-02-20 | 2012-02-16 | 1.600 | 93,639,544 | -7,314 | 11.49% | 149,792,760 |
| 2012-02-17 | 2012-02-15 | 1.600 | 93,646,858 | -17,554 | 11.49% | 149,804,460 |
| 2012-02-15 | 2012-02-13 | 1.586 | 93,664,412 | -89,230 | 11.50% | 148,551,921 |
| 2012-02-13 | 2012-02-09 | 1.572 | 93,753,642 | -19,017 | 11.51% | 147,411,600 |
| 2012-02-09 | 2012-02-07 | 1.572 | 93,772,659 | -32,181 | 11.51% | 147,441,501 |
| 2012-02-08 | 2012-02-06 | 1.572 | 93,804,840 | -6,271,746 | 11.52% | 147,492,100 |
| 2012-02-07 | 2012-02-03 | 1.545 | 100,076,586 | -1,022,496 | 12.30% | 154,616,770 |
| 2011-11-15 | 2011-11-11 | 0.820 | 101,099,082 | +54,124 | 12.42% | 82,936,200 |
| 2011-10-28 | 2011-10-26 | 0.711 | 101,044,958 | -43,884 | 12.41% | 71,839,560 |
| 2011-10-13 | 2011-10-11 | 0.711 | 101,088,842 | -73,140 | 12.42% | 71,870,760 |
| 2011-10-11 | 2011-10-07 | 0.684 | 101,161,982 | +40,958 | 12.43% | 69,156,500 |
| 2011-09-28 | 2011-09-26 | 0.684 | 101,121,024 | -2,925 | 12.42% | 69,128,500 |
| 2011-09-27 | 2011-09-23 | 0.684 | 101,123,949 | -49,736 | 12.42% | 69,130,500 |
| 2011-09-26 | 2011-09-22 | 0.697 | 101,173,685 | +5,852 | 12.43% | 70,547,790 |
| 2011-09-23 | 2011-09-21 | 0.711 | 101,167,833 | +36,570 | 12.43% | 71,926,920 |
| 2011-09-15 | 2011-09-12 | 0.834 | 101,131,263 | +1,515,458 | 12.42% | 84,345,310 |
| 2011-09-12 | 2011-09-08 | 0.834 | 99,615,805 | +804,539 | 12.24% | 83,081,390 |
| 2011-09-08 | 2011-09-06 | 0.820 | 98,811,266 | +1,467,186 | 12.14% | 81,059,400 |
| 2011-09-05 | 2011-09-01 | 0.807 | 97,344,080 | +3,656,995 | 11.96% | 78,524,870 |
| 2011-08-26 | 2011-08-24 | 0.738 | 93,687,085 | +138,966 | 11.51% | 69,170,220 |
| 2011-08-25 | 2011-08-23 | 0.848 | 93,548,119 | +7,314 | 11.49% | 79,299,860 |
| 2011-08-19 | 2011-08-17 | 0.875 | 93,540,805 | -14,628 | 11.49% | 81,851,520 |
| 2011-08-16 | 2011-08-12 | 0.957 | 93,555,433 | -73,140 | 11.49% | 89,539,100 |
| 2011-08-10 | 2011-08-08 | 1.012 | 93,628,573 | +14,628 | 11.50% | 94,729,620 |
| 2011-08-09 | 2011-08-05 | 1.053 | 93,613,945 | +1,463 | 11.50% | 98,554,610 |
| 2011-08-08 | 2011-08-04 | 1.094 | 93,612,482 | +2,925 | 11.50% | 102,392,800 |
| 2011-08-05 | 2011-08-03 | 1.107 | 93,609,557 | -26,330 | 11.50% | 103,669,470 |
| 2011-08-04 | 2011-08-02 | 1.162 | 93,635,887 | -705,069 | 11.50% | 108,819,550 |
| 2011-08-02 | 2011-07-29 | 1.148 | 94,340,956 | -2,925 | 11.60% | 108,349,080 |
| 2011-07-28 | 2011-07-26 | 1.080 | 94,343,881 | +61,437 | 11.60% | 101,902,890 |
| 2011-07-26 | 2011-07-22 | 1.094 | 94,282,444 | -7,314 | 11.59% | 103,125,600 |
| 2011-07-22 | 2011-07-20 | 1.080 | 94,289,758 | +54,855 | 11.59% | 101,844,430 |
| 2011-07-21 | 2011-07-19 | 1.080 | 94,234,903 | -95,082 | 11.59% | 101,785,180 |
| 2011-07-20 | 2011-07-18 | 1.094 | 94,329,985 | -14,628 | 11.60% | 103,177,600 |
| 2011-07-18 | 2011-07-14 | 1.080 | 94,344,613 | -750,415 | 11.59% | 101,903,680 |
| 2011-07-14 | 2011-07-12 | 1.107 | 95,095,028 | -14,628 | 11.68% | 105,314,580 |
| 2011-07-13 | 2011-07-11 | 1.107 | 95,109,656 | -19,016 | 11.69% | 105,330,780 |
| 2011-07-05 | 2011-06-30 | 1.190 | 95,128,672 | +750,415 | 11.67% | 113,155,680 |
| 2011-06-30 | 2011-06-28 | 1.162 | 94,378,257 | -1,040,049 | 11.58% | 109,682,300 |
| 2011-06-29 | 2011-06-27 | 1.107 | 95,418,306 | -14,628 | 11.70% | 105,672,600 |
| 2011-06-28 | 2011-06-24 | 1.121 | 95,432,934 | -320,353 | 11.71% | 106,993,600 |
| 2011-06-24 | 2011-06-22 | 1.121 | 95,753,287 | +285,246 | 11.74% | 107,352,760 |
| 2011-06-23 | 2011-06-21 | 1.107 | 95,468,041 | +239,898 | 11.71% | 105,727,680 |
| 2011-06-22 | 2011-06-20 | 1.094 | 95,228,143 | -7,314 | 11.68% | 104,160,000 |
| 2011-06-21 | 2011-06-17 | 1.053 | 95,235,457 | -90,693 | 11.68% | 100,261,700 |
| 2011-06-10 | 2011-06-08 | 1.203 | 95,326,150 | -2,926 | 11.69% | 114,693,920 |
| 2011-06-09 | 2011-06-07 | 1.244 | 95,329,076 | -58,512 | 11.69% | 118,607,580 |
| 2011-06-03 | 2011-06-01 | 1.285 | 95,387,588 | +469,559 | 11.70% | 122,592,921 |
| 2011-06-02 | 2011-05-31 | 1.272 | 94,918,029 | -14,628 | 11.64% | 120,691,679 |
| 2011-05-30 | 2011-05-26 | 1.244 | 94,932,657 | +7,314 | 11.64% | 118,114,359 |
| 2011-05-27 | 2011-05-25 | 1.313 | 94,925,343 | -146,280 | 11.64% | 124,594,559 |
| 2011-05-26 | 2011-05-24 | 1.347 | 95,071,623 | -1,045,901 | 11.66% | 128,066,835 |
| 2011-05-25 | 2011-05-23 | 1.347 | 96,117,524 | +1,486,354 | 11.77% | 129,475,722 |
| 2011-05-24 | 2011-05-20 | 1.403 | 94,631,170 | +453,656 | 11.77% | 132,730,160 |
| 2011-05-23 | 2011-05-19 | 1.347 | 94,177,514 | +554,468 | 11.72% | 126,862,419 |
| 2011-05-18 | 2011-05-16 | 1.375 | 93,623,046 | +14,402 | 11.65% | 128,715,840 |
| 2011-05-17 | 2011-05-13 | 1.389 | 93,608,644 | -66,249 | 11.65% | 129,996,000 |
| 2011-05-16 | 2011-05-12 | 1.403 | 93,674,893 | +7,201 | 11.66% | 131,388,881 |
| 2011-05-12 | 2011-05-09 | 1.403 | 93,667,692 | +47,526 | 11.65% | 131,378,781 |
| 2011-05-11 | 2011-05-06 | 1.403 | 93,620,166 | +10,081 | 11.65% | 131,312,120 |
| 2011-05-05 | 2011-05-03 | 1.403 | 93,610,085 | +1,441 | 11.65% | 131,297,981 |
| 2011-05-04 | 2011-04-29 | 1.389 | 93,608,644 | -5,761 | 11.65% | 129,996,000 |
| 2011-05-03 | 2011-04-28 | 1.403 | 93,614,405 | +7,201 | 11.65% | 131,304,040 |
| 2011-04-28 | 2011-04-26 | 1.458 | 93,607,204 | +8,641 | 11.65% | 136,493,700 |
| 2011-04-27 | 2011-04-21 | 1.472 | 93,598,563 | -514,143 | 11.65% | 137,780,920 |
| 2011-04-26 | 2011-04-20 | 1.444 | 94,112,706 | -887,150 | 11.71% | 135,923,839 |
| 2011-04-21 | 2011-04-19 | 1.486 | 94,999,856 | +216,027 | 11.82% | 141,162,961 |
| 2011-04-20 | 2011-04-18 | 1.500 | 94,783,829 | +50,406 | 11.79% | 142,158,240 |
| 2011-04-18 | 2011-04-14 | 1.458 | 94,733,423 | +14,402 | 11.79% | 138,135,900 |
| 2011-04-15 | 2011-04-13 | 1.458 | 94,719,021 | -72,009 | 11.79% | 138,114,900 |
| 2011-04-14 | 2011-04-12 | 1.430 | 94,791,030 | -14,402 | 11.79% | 135,587,140 |
| 2011-04-12 | 2011-04-08 | 1.389 | 94,805,432 | -184,342 | 11.80% | 131,658,000 |
| 2011-04-06 | 2011-04-01 | 1.403 | 94,989,774 | -72,009 | 11.82% | 133,233,139 |
| 2011-03-31 | 2011-03-29 | 1.375 | 95,061,783 | -72,009 | 11.83% | 130,693,860 |
| 2011-03-30 | 2011-03-28 | 1.389 | 95,133,792 | -7,201 | 11.84% | 132,114,000 |
| 2011-03-29 | 2011-03-25 | 1.444 | 95,140,993 | -5,761 | 11.84% | 137,408,960 |
| 2011-03-28 | 2011-03-24 | 1.430 | 95,146,754 | -18,722 | 11.84% | 136,095,960 |
| 2011-03-24 | 2011-03-22 | 1.430 | 95,165,476 | -14,402 | 11.84% | 136,122,740 |
| 2011-03-23 | 2011-03-21 | 1.403 | 95,179,878 | -734,490 | 11.84% | 133,499,780 |
| 2011-03-21 | 2011-03-17 | 1.333 | 95,914,368 | -129,616 | 11.93% | 127,870,080 |
| 2011-03-15 | 2011-03-11 | 1.403 | 96,043,984 | -82,090 | 11.95% | 134,711,780 |
| 2011-03-14 | 2011-03-10 | 1.430 | 96,126,074 | +5,760 | 11.96% | 137,496,760 |
| 2011-03-10 | 2011-03-08 | 1.458 | 96,120,314 | -5,760 | 11.96% | 140,158,201 |
| 2011-03-09 | 2011-03-07 | 1.458 | 96,126,074 | -217,467 | 11.96% | 140,166,600 |
| 2011-03-02 | 2011-02-28 | 1.333 | 96,343,541 | -28,804 | 11.99% | 128,442,240 |
| 2011-02-28 | 2011-02-24 | 1.278 | 96,372,345 | -7,200 | 11.99% | 123,127,281 |
| 2011-02-24 | 2011-02-22 | 1.347 | 96,379,545 | +263,552 | 11.99% | 129,828,679 |
| 2011-02-23 | 2011-02-21 | 1.389 | 96,115,993 | -1,440 | 11.96% | 133,478,000 |
| 2011-02-22 | 2011-02-18 | 1.416 | 96,117,433 | +720,088 | 11.96% | 136,149,600 |
| 2011-02-21 | 2011-02-17 | 1.375 | 95,397,345 | +691,286 | 11.87% | 131,155,201 |
| 2011-02-18 | 2011-02-16 | 1.430 | 94,706,059 | -50,407 | 11.78% | 135,465,599 |
| 2011-02-07 | 2011-01-31 | 1.458 | 94,756,466 | -72,009 | 11.79% | 138,169,500 |
| 2011-01-31 | 2011-01-27 | 1.430 | 94,828,475 | +84,971 | 11.80% | 135,640,701 |
| 2011-01-28 | 2011-01-26 | 1.458 | 94,743,504 | -7,201 | 11.79% | 138,150,600 |
| 2011-01-25 | 2011-01-21 | 1.458 | 94,750,705 | -653,840 | 11.79% | 138,161,100 |
| 2011-01-24 | 2011-01-20 | 1.486 | 95,404,545 | -218,907 | 11.87% | 141,764,299 |
| 2011-01-21 | 2011-01-19 | 1.500 | 95,623,452 | -25,924 | 11.90% | 143,417,519 |
| 2011-01-19 | 2011-01-17 | 1.583 | 95,649,376 | -28,803 | 11.90% | 151,426,201 |
| 2011-01-18 | 2011-01-14 | 1.597 | 95,678,179 | -319,719 | 11.90% | 152,800,500 |
| 2011-01-17 | 2011-01-13 | 1.514 | 95,997,898 | -4,321 | 11.94% | 145,312,259 |
| 2011-01-13 | 2011-01-11 | 1.458 | 96,002,219 | -14,402 | 11.95% | 139,986,000 |
| 2011-01-05 | 2011-01-03 | 1.416 | 96,016,621 | +7,201 | 11.95% | 136,006,800 |
| 2011-01-04 | 2010-12-31 | 1.444 | 96,009,420 | +7,201 | 11.95% | 138,663,200 |
| 2010-12-30 | 2010-12-28 | 1.444 | 96,002,219 | +43,205 | 11.95% | 138,652,800 |
| 2010-12-28 | 2010-12-22 | 1.458 | 95,959,014 | +110,894 | 11.94% | 139,923,000 |
| 2010-12-23 | 2010-12-21 | 1.430 | 95,848,120 | +37,445 | 11.93% | 137,099,180 |
| 2010-12-22 | 2010-12-20 | 1.403 | 95,810,675 | +118,094 | 11.92% | 134,384,539 |
| 2010-12-20 | 2010-12-16 | 1.403 | 95,692,581 | -43,205 | 11.91% | 134,218,900 |
| 2010-12-17 | 2010-12-15 | 1.444 | 95,735,786 | -28,804 | 11.91% | 138,268,000 |
| 2010-12-16 | 2010-12-14 | 1.472 | 95,764,590 | -14,402 | 11.92% | 140,969,400 |
| 2010-12-15 | 2010-12-13 | 1.403 | 95,778,992 | +234,749 | 11.92% | 134,340,101 |
| 2010-12-14 | 2010-12-10 | 1.444 | 95,544,243 | -14,401 | 11.89% | 137,991,361 |
| 2010-12-13 | 2010-12-09 | 1.444 | 95,558,644 | -12,962 | 11.89% | 138,012,159 |
| 2010-12-10 | 2010-12-08 | 1.430 | 95,571,606 | +43,205 | 11.89% | 136,703,660 |
| 2010-12-09 | 2010-12-07 | 1.389 | 95,528,401 | +28,804 | 11.89% | 132,662,000 |
| 2010-12-07 | 2010-12-03 | 1.486 | 95,499,597 | +28,803 | 11.88% | 141,905,540 |
| 2010-12-06 | 2010-12-02 | 1.458 | 95,470,794 | +14,402 | 11.88% | 139,211,101 |
| 2010-12-03 | 2010-12-01 | 1.500 | 95,456,392 | -28,803 | 11.88% | 143,166,960 |
| 2010-12-02 | 2010-11-30 | 1.500 | 95,485,195 | -57,607 | 11.88% | 143,210,159 |
| 2010-11-29 | 2010-11-25 | 1.528 | 95,542,802 | -7,201 | 11.89% | 145,950,199 |
| 2010-11-26 | 2010-11-24 | 1.486 | 95,550,003 | -4,321 | 11.89% | 141,980,439 |
| 2010-11-25 | 2010-11-23 | 1.403 | 95,554,324 | -72,009 | 11.89% | 134,024,980 |
| 2010-11-22 | 2010-11-18 | 1.389 | 95,626,333 | +14,402 | 11.90% | 132,798,000 |
| 2010-11-19 | 2010-11-17 | 1.389 | 95,611,931 | +7,201 | 11.90% | 132,778,000 |
| 2010-11-16 | 2010-11-12 | 1.500 | 95,604,730 | +50,406 | 11.90% | 143,389,440 |
| 2010-11-12 | 2010-11-10 | 1.555 | 95,554,324 | +7,201 | 11.89% | 148,621,760 |
| 2010-11-11 | 2010-11-09 | 1.541 | 95,547,123 | +86,411 | 11.89% | 147,283,680 |
| 2010-11-10 | 2010-11-08 | 1.583 | 95,460,712 | -6,048,745 | 11.88% | 151,127,519 |
| 2010-11-09 | 2010-11-05 | 1.611 | 101,509,457 | -129,616 | 12.63% | 163,522,880 |
| 2010-11-08 | 2010-11-04 | 1.625 | 101,639,073 | +12,962 | 12.65% | 165,143,160 |
| 2010-11-05 | 2010-11-03 | 1.541 | 101,626,111 | -485,340 | 12.64% | 156,654,299 |
| 2010-11-03 | 2010-11-01 | 1.583 | 102,111,451 | -47,526 | 12.71% | 161,656,560 |
| 2010-11-01 | 2010-10-28 | 1.597 | 102,158,977 | -14,402 | 12.71% | 163,150,500 |
| 2010-10-29 | 2010-10-27 | 1.611 | 102,173,379 | -590,472 | 12.71% | 164,592,400 |
| 2010-10-28 | 2010-10-26 | 1.597 | 102,763,851 | -214,587 | 12.79% | 164,116,499 |
| 2010-10-27 | 2010-10-25 | 1.625 | 102,978,438 | +4,321 | 12.81% | 167,319,360 |
| 2010-10-26 | 2010-10-22 | 1.597 | 102,974,117 | +43,205 | 12.81% | 164,452,299 |
| 2010-10-22 | 2010-10-20 | 1.625 | 102,930,912 | -129,616 | 12.81% | 167,242,140 |
| 2010-10-21 | 2010-10-19 | 1.625 | 103,060,528 | -7,201 | 12.82% | 167,452,740 |
| 2010-10-19 | 2010-10-15 | 1.611 | 103,067,729 | -192,984 | 12.82% | 166,033,120 |
| 2010-10-18 | 2010-10-14 | 1.639 | 103,260,713 | -11,521 | 12.85% | 169,212,001 |
| 2010-10-15 | 2010-10-13 | 1.680 | 103,272,234 | -116,654 | 12.85% | 173,533,360 |
| 2010-10-14 | 2010-10-12 | 1.764 | 103,388,888 | -502,622 | 12.86% | 182,344,059 |
| 2010-10-13 | 2010-10-11 | 1.666 | 103,891,510 | -1,504,986 | 12.93% | 173,131,200 |
| 2010-10-12 | 2010-10-08 | 1.625 | 105,396,496 | -11,521 | 13.11% | 171,248,221 |
| 2010-10-08 | 2010-10-06 | 1.625 | 105,408,017 | -21,603 | 13.12% | 171,266,940 |
| 2010-10-07 | 2010-10-05 | 1.625 | 105,429,620 | -260,672 | 13.12% | 171,302,041 |
| 2010-10-06 | 2010-10-04 | 1.583 | 105,690,292 | +43,206 | 13.15% | 167,322,360 |
| 2010-10-05 | 2010-09-30 | 1.639 | 105,647,086 | -122,415 | 13.15% | 173,122,519 |
| 2010-10-04 | 2010-09-29 | 1.597 | 105,769,501 | +89,290 | 13.16% | 168,916,599 |
| 2010-09-30 | 2010-09-28 | 1.625 | 105,680,211 | -313,958 | 13.15% | 171,709,201 |
| 2010-09-29 | 2010-09-27 | 1.486 | 105,994,169 | -93,612 | 13.19% | 157,499,720 |
| 2010-09-28 | 2010-09-24 | 1.472 | 106,087,781 | -50,406 | 13.20% | 156,165,560 |
| 2010-09-27 | 2010-09-22 | 1.472 | 106,138,187 | -118,094 | 13.21% | 156,239,760 |
| 2010-09-24 | 2010-09-21 | 1.375 | 106,256,281 | -7,201 | 13.22% | 146,084,399 |
| 2010-09-22 | 2010-09-20 | 1.389 | 106,263,482 | -361,485 | 13.22% | 147,570,000 |
| 2010-09-21 | 2010-09-17 | 1.361 | 106,624,967 | +84,971 | 13.27% | 145,110,560 |
| 2010-09-20 | 2010-09-16 | 1.347 | 106,539,996 | +60,487 | 13.26% | 143,515,380 |
| 2010-09-17 | 2010-09-15 | 1.354 | 106,479,509 | +4,321 | 13.25% | 144,208,457 |
| 2010-09-16 | 2010-09-14 | 1.397 | 106,475,188 | +1,608,385 | 13.25% | 148,708,937 |
| 2010-09-15 | 2010-09-13 | 1.425 | 104,866,803 | +170,121 | 13.26% | 149,421,420 |
| 2010-09-14 | 2010-09-10 | 1.368 | 104,696,682 | -126,173 | 13.23% | 143,270,940 |
| 2010-09-13 | 2010-09-09 | 1.227 | 104,822,855 | +160,197 | 13.25% | 128,655,600 |
| 2010-09-09 | 2010-09-07 | 1.199 | 104,662,658 | +31,189 | 13.23% | 125,505,900 |
| 2010-09-08 | 2010-09-06 | 1.213 | 104,631,469 | +228,246 | 13.23% | 126,944,600 |
| 2010-09-07 | 2010-09-03 | 1.199 | 104,403,223 | -42,531 | 13.20% | 125,194,800 |
| 2010-09-06 | 2010-09-02 | 1.227 | 104,445,754 | +92,149 | 13.20% | 128,192,761 |
| 2010-09-03 | 2010-09-01 | 1.199 | 104,353,605 | -46,783 | 13.19% | 125,135,300 |
| 2010-09-02 | 2010-08-31 | 1.185 | 104,400,388 | -154,526 | 13.20% | 123,718,560 |
| 2010-09-01 | 2010-08-30 | 1.143 | 104,554,914 | -155,945 | 13.22% | 119,476,619 |
| 2010-08-31 | 2010-08-27 | 1.100 | 104,710,859 | -14,176 | 13.24% | 115,223,160 |
| 2010-08-30 | 2010-08-26 | 1.129 | 104,725,035 | +134,679 | 13.24% | 118,193,600 |
| 2010-08-27 | 2010-08-25 | 1.171 | 104,590,356 | -45,366 | 13.22% | 122,468,160 |
| 2010-08-26 | 2010-08-24 | 1.199 | 104,635,722 | -331,736 | 13.23% | 125,473,600 |
| 2010-08-25 | 2010-08-23 | 1.058 | 104,967,458 | +79,390 | 13.27% | 111,063,000 |
| 2010-08-24 | 2010-08-20 | 1.086 | 104,888,068 | -97,820 | 13.26% | 113,938,440 |
| 2010-08-23 | 2010-08-19 | 1.044 | 104,985,888 | +14,177 | 13.27% | 109,601,400 |
| 2010-08-16 | 2010-08-12 | 1.016 | 104,971,711 | +75,137 | 13.27% | 106,624,800 |
| 2010-08-10 | 2010-08-06 | 1.058 | 104,896,574 | -1,418 | 13.26% | 110,988,000 |
| 2010-08-06 | 2010-08-04 | 1.058 | 104,897,992 | +77,972 | 13.26% | 110,989,500 |
| 2010-08-05 | 2010-08-03 | 1.100 | 104,820,020 | +42,531 | 13.25% | 115,343,280 |
| 2010-08-04 | 2010-08-02 | 1.115 | 104,777,489 | +35,441 | 13.24% | 116,774,640 |
| 2010-08-03 | 2010-07-30 | 1.143 | 104,742,048 | -32,606 | 13.24% | 119,690,461 |
| 2010-07-30 | 2010-07-28 | 1.143 | 104,774,654 | -76,554 | 13.24% | 119,727,720 |
| 2010-07-29 | 2010-07-27 | 1.100 | 104,851,208 | +140,349 | 13.25% | 115,377,600 |
| 2010-07-28 | 2010-07-26 | 1.115 | 104,710,859 | +35,442 | 13.24% | 116,700,380 |
| 2010-07-26 | 2010-07-22 | 1.185 | 104,675,417 | -69,466 | 13.23% | 124,044,480 |
| 2010-07-23 | 2010-07-21 | 1.143 | 104,744,883 | +76,555 | 13.24% | 119,693,700 |
| 2010-07-22 | 2010-07-20 | 1.143 | 104,668,328 | +377,101 | 13.23% | 119,606,220 |
| 2010-07-21 | 2010-07-19 | 1.100 | 104,291,227 | +46,783 | 13.18% | 114,761,400 |
| 2010-07-20 | 2010-07-16 | 1.115 | 104,244,444 | +150,274 | 13.18% | 116,180,560 |
| 2010-07-19 | 2010-07-15 | 1.072 | 104,094,170 | -15,595 | 13.16% | 111,607,520 |
| 2010-07-16 | 2010-07-14 | 1.157 | 104,109,765 | -263,687 | 13.16% | 120,436,680 |
| 2010-07-15 | 2010-07-13 | 0.917 | 104,373,452 | +141,767 | 13.19% | 95,709,900 |
| 2010-07-14 | 2010-07-12 | 0.917 | 104,231,685 | -66,630 | 13.17% | 95,579,900 |
| 2010-07-12 | 2010-07-08 | 0.861 | 104,298,315 | -3,999,260 | 13.18% | 89,755,400 |
| 2010-07-09 | 2010-07-07 | 0.861 | 108,297,575 | -387,025 | 13.69% | 93,197,020 |
| 2010-07-07 | 2010-07-05 | 0.861 | 108,684,600 | +42,530 | 13.67% | 93,530,080 |
| 2010-07-05 | 2010-06-30 | 0.889 | 108,642,070 | +1,205,023 | 13.66% | 96,558,840 |
| 2010-07-02 | 2010-06-29 | 0.917 | 107,437,047 | +2,017,351 | 13.51% | 98,519,200 |
| 2010-06-30 | 2010-06-28 | 0.903 | 105,419,696 | -48,201 | 13.26% | 95,182,080 |
| 2010-06-29 | 2010-06-25 | 0.889 | 105,467,897 | +34,024 | 13.26% | 93,737,700 |
| 2010-06-28 | 2010-06-24 | 0.917 | 105,433,873 | +55,290 | 13.26% | 96,682,300 |
| 2010-06-25 | 2010-06-23 | 0.917 | 105,378,583 | +116,249 | 13.25% | 96,631,600 |
| 2010-06-24 | 2010-06-22 | 0.917 | 105,262,334 | +76,554 | 13.24% | 96,525,000 |
| 2010-06-23 | 2010-06-21 | 0.931 | 105,185,780 | +428,138 | 13.23% | 97,938,720 |
| 2010-06-22 | 2010-06-18 | 0.917 | 104,757,642 | +41,113 | 13.17% | 96,062,200 |
| 2010-06-21 | 2010-06-17 | 0.931 | 104,716,529 | +15,594 | 13.17% | 97,501,800 |
| 2010-06-18 | 2010-06-15 | 0.889 | 104,700,935 | +667,725 | 13.17% | 93,056,040 |
| 2010-06-17 | 2010-06-14 | 0.889 | 104,033,210 | +28,353 | 13.08% | 92,462,580 |
| 2010-06-14 | 2010-06-10 | 0.903 | 104,004,857 | +14,177 | 13.08% | 93,904,640 |
| 2010-06-11 | 2010-06-09 | 0.917 | 103,990,680 | +178,627 | 13.08% | 95,358,900 |
| 2010-06-10 | 2010-06-08 | 0.889 | 103,812,053 | +7,088 | 13.06% | 92,266,020 |
| 2010-06-07 | 2010-06-03 | 0.988 | 103,804,965 | +161,615 | 13.05% | 102,510,800 |
| 2010-06-04 | 2010-06-02 | 0.973 | 103,643,350 | +14,177 | 13.03% | 100,889,040 |
| 2010-06-03 | 2010-06-01 | 0.988 | 103,629,173 | -15,594 | 13.03% | 102,337,200 |
| 2010-06-02 | 2010-05-31 | 1.002 | 103,644,767 | -15,595 | 13.03% | 103,814,780 |
| 2010-06-01 | 2010-05-28 | 1.002 | 103,660,362 | +650,713 | 13.04% | 103,830,400 |
| 2010-05-31 | 2010-05-27 | 1.016 | 103,009,649 | +39,695 | 12.95% | 104,631,840 |
| 2010-05-28 | 2010-05-26 | 0.988 | 102,969,954 | -14,177 | 12.95% | 101,686,200 |
| 2010-05-27 | 2010-05-25 | 0.973 | 102,984,131 | +28,353 | 12.95% | 100,247,340 |
| 2010-05-26 | 2010-05-24 | 1.072 | 102,955,778 | +38,278 | 12.95% | 110,386,960 |
| 2010-05-25 | 2010-05-20 | 1.058 | 102,917,500 | +14,176 | 12.94% | 108,894,000 |
| 2010-05-24 | 2010-05-19 | 1.171 | 102,903,324 | +2,836 | 12.94% | 120,492,760 |
| 2010-05-20 | 2010-05-18 | 1.227 | 102,900,488 | +18,429 | 12.94% | 126,296,160 |
| 2010-05-19 | 2010-05-17 | 1.227 | 102,882,059 | -15,594 | 12.94% | 126,273,541 |
| 2010-05-17 | 2010-05-13 | 1.312 | 102,897,653 | -8,506 | 12.94% | 135,002,520 |
| 2010-05-13 | 2010-05-11 | 1.284 | 102,906,159 | -7,088 | 12.94% | 132,110,160 |
| 2010-05-12 | 2010-05-10 | 1.270 | 102,913,247 | +21,265 | 12.94% | 130,667,400 |
| 2010-05-11 | 2010-05-07 | 1.227 | 102,891,982 | -46,784 | 12.94% | 126,285,720 |
| 2010-05-10 | 2010-05-06 | 1.284 | 102,938,766 | -36,859 | 12.95% | 132,152,021 |
| 2010-05-07 | 2010-05-05 | 1.270 | 102,975,625 | -884,629 | 12.95% | 130,746,600 |
| 2010-05-05 | 2010-05-03 | 1.340 | 103,860,254 | -9,924 | 13.06% | 139,195,900 |
| 2010-05-04 | 2010-04-30 | 1.340 | 103,870,178 | -21,265 | 13.06% | 139,209,200 |
| 2010-04-30 | 2010-04-28 | 1.256 | 103,891,443 | -170,121 | 13.07% | 130,443,740 |
| 2010-04-29 | 2010-04-27 | 1.312 | 104,061,564 | -19,847 | 13.09% | 136,529,580 |
| 2010-04-28 | 2010-04-26 | 1.383 | 104,081,411 | +164,450 | 13.09% | 143,897,320 |
| 2010-04-27 | 2010-04-23 | 1.481 | 103,916,961 | +77,972 | 13.07% | 153,932,100 |
| 2010-04-26 | 2010-04-22 | 1.495 | 103,838,989 | +28,354 | 13.06% | 155,281,520 |
| 2010-04-23 | 2010-04-21 | 1.510 | 103,810,635 | -11,888,619 | 13.06% | 156,703,639 |
| 2010-04-22 | 2010-04-20 | 1.524 | 115,699,254 | +1,765,005 | 14.55% | 176,281,920 |
| 2010-04-21 | 2010-04-19 | 1.552 | 113,934,249 | +6,830,356 | 14.33% | 176,807,400 |
| 2010-04-20 | 2010-04-16 | 1.495 | 107,103,893 | +662,054 | 13.47% | 160,163,880 |
| 2010-04-19 | 2010-04-15 | 1.510 | 106,441,839 | -119,085 | 13.39% | 160,675,480 |
| 2010-04-16 | 2010-04-14 | 1.510 | 106,560,924 | -14,154,062 | 13.40% | 160,855,240 |
| 2010-04-15 | 2010-04-13 | 1.566 | 120,714,986 | +82,225 | 15.18% | 189,032,999 |
| 2010-04-14 | 2010-04-12 | 1.552 | 120,632,761 | +469,250 | 15.17% | 187,202,399 |
| 2010-04-13 | 2010-04-09 | 1.594 | 120,163,511 | +1,610,478 | 15.11% | 191,559,860 |
| 2010-04-12 | 2010-04-08 | 1.665 | 118,553,033 | +1,285,831 | 14.91% | 197,355,000 |
| 2010-04-09 | 2010-04-07 | 1.566 | 117,267,202 | +215,487 | 14.75% | 183,633,960 |
| 2010-04-08 | 2010-04-01 | 1.707 | 117,051,715 | +289,205 | 14.72% | 199,809,719 |
| 2010-04-07 | 2010-03-31 | 1.721 | 116,762,510 | +184,298 | 14.68% | 200,963,280 |
| 2010-04-01 | 2010-03-30 | 1.820 | 116,578,212 | 14.66% | 212,158,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy