History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.402 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.392 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.392 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.392 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.402 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.412 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.443 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.412 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.454 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.433 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.506 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.527 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.516 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.537 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.558 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.527 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.558 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.558 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.547 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.672 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.558 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.558 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.568 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.558 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.547 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.568 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.558 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.568 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.547 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.578 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.589 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.589 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.578 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.599 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.589 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.527 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.527 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.516 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.527 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.516 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.537 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.506 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.527 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.558 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.527 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.527 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.516 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.495 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.516 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.589 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.568 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.629 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.639 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.618 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.639 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.544 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.565 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.576 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.587 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.555 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.555 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.555 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.618 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.565 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.639 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.608 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.597 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.618 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.639 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.587 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.587 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.597 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.639 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.650 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.671 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.724 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.745 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.703 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.745 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.713 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.756 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.745 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.756 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.766 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.766 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.756 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.745 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.735 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.735 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.745 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.724 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.735 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.735 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.650 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.639 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.639 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.608 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.502 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.502 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.502 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.491 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.491 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.534 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.745 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.692 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.692 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.682 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.682 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.661 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.629 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.608 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.608 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.629 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.682 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.682 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.735 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.724 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.724 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.914 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.925 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.967 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.936 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.904 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.893 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.883 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.883 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.862 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.893 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.893 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.904 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.851 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.893 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.851 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.904 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.904 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.872 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.862 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.872 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.883 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.010 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.988 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.936 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.988 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.999 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.010 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.041 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.999 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.988 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.020 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.031 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.041 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.988 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.978 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.978 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.967 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.967 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.967 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.904 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.936 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.946 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.925 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.925 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.904 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.851 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.819 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.766 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.830 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.904 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.914 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.936 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.967 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.020 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.010 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.020 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.052 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.041 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.020 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.010 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.999 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.020 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.031 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.041 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.010 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.904 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.062 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.084 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.084 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.084 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.094 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.094 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.094 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.094 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.094 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.115 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.105 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.147 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.168 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.137 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.168 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.137 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.115 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.115 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.115 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.115 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.126 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.115 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.105 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.115 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.073 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.147 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.137 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.137 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.147 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.179 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.232 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.232 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.285 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.401 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.189 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.274 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.221 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.168 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.115 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.094 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.094 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.052 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.999 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.999 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.978 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.936 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.904 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.914 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.097 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.141 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.163 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.152 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.163 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.196 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.174 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.141 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.174 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.174 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.152 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.196 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.207 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.218 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.229 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.218 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.284 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.152 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.196 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.262 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.229 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.163 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.141 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.196 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.207 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.284 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.218 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.273 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.229 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.328 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.284 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.284 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.372 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.361 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.393 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.383 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.350 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.251 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.306 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.229 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.350 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.361 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.361 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.393 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.350 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.339 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.448 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.415 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.470 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.415 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.484 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.462 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.484 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.540 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.506 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.573 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.573 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.651 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.662 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.662 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.651 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.696 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.673 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.696 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.618 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.685 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.685 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.662 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.673 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.763 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.740 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.774 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.707 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.696 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.651 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.673 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.618 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.707 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.785 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.785 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.818 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.729 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.618 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.584 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.673 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.685 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.662 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.707 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.707 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.685 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.673 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.785 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.751 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.840 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.774 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.796 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.840 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.885 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.785 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.763 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.707 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.729 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.729 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.707 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.774 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.729 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.751 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.662 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.640 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.651 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.729 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.718 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.707 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.673 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.685 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.595 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.651 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.484 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.339 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.206 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.228 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.250 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.328 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.261 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.161 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.105 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.183 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.050 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.027 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.016 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.194 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.183 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.161 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.306 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.339 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.361 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.306 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.272 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.306 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.306 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.295 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.284 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.328 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.406 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.272 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.384 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.373 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.495 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.495 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.551 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.562 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.551 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.562 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.562 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.562 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.562 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.562 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.562 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.562 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.562 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.607 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.607 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.640 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.529 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.551 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.584 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.595 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.595 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.651 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.651 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.662 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.629 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.551 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.506 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.640 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.629 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.629 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.673 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.618 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.618 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.618 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.607 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.618 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.607 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.651 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.584 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.607 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.673 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.640 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.562 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.484 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.484 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.506 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.551 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.607 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.517 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.451 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.428 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.417 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.428 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.573 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.696 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.740 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.763 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.729 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.562 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.640 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.673 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.562 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.562 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.618 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.607 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.607 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.607 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.540 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.629 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.707 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.662 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.673 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.673 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.751 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.729 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.751 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.763 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.859 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.950 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.961 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.756 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.824 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.938 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.893 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.881 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.972 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.927 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.984 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.007 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.007 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.052 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.132 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.166 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.177 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.212 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.257 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.257 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.303 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.280 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.200 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.303 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.337 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.303 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.303 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.189 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.143 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.132 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.041 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.995 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.984 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.018 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.007 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.927 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.927 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.916 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.916 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.927 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.041 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.064 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.075 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.086 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.064 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.075 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.064 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.041 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.064 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.029 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.984 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.972 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.098 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.086 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.927 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.916 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.829 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.898 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.910 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.806 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.864 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.875 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.875 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.703 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.703 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.760 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.783 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.829 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.875 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.967 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.979 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.990 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.036 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.048 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.048 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.967 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.944 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.013 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.082 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.094 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.105 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.174 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.255 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.255 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.163 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.048 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.082 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.105 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.151 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.990 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.875 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.645 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.703 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.760 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.588 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.565 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.484 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.473 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.404 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.346 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.346 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.358 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.266 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.243 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.231 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.197 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.266 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.266 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.289 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.277 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.300 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.254 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.300 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.312 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.289 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.335 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.312 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.335 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.369 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.358 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.346 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.346 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.323 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.289 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.335 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.335 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.323 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.346 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.335 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.300 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.358 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.312 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.346 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.392 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.427 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.450 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.450 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.438 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.392 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.438 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.473 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.484 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.438 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.427 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.369 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.346 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.323 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.300 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.289 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.335 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.369 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.277 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.266 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.185 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.162 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.070 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.024 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.013 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.013 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.013 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.070 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.059 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.047 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.070 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.070 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.116 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.151 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.151 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.185 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.185 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.197 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.162 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.208 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.254 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.197 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.208 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.185 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.093 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.082 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.070 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.047 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.024 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.024 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.082 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.047 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.013 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.036 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.093 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.059 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.978 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.105 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.036 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.909 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.909 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.932 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.932 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.932 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.978 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.955 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.001 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.932 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.852 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.898 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.978 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.955 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.932 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.932 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.082 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.978 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.955 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.024 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.001 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.013 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.093 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.128 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.128 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.139 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.220 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.243 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.243 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.197 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.266 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.312 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.358 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.392 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.358 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.369 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.358 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.369 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.381 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.358 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.358 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.369 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.392 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.392 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.404 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.381 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.381 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.381 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.463 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.475 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.463 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.452 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.475 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.475 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.510 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.498 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.498 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.522 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.534 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.545 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.522 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.522 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.416 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.381 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.381 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.381 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.405 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.405 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.475 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.463 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.522 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.545 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.452 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.545 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.534 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.581 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.522 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.581 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.581 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.663 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.686 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.628 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.628 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.686 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.663 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.710 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.639 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.651 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.639 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.628 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.639 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.592 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.674 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.686 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.686 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.698 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.757 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.698 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.686 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.733 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.686 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.698 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.721 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.534 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.463 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.534 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.545 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.565 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.565 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.554 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.542 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.589 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.577 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.565 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.731 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.731 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.837 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.826 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.837 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.814 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.790 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.837 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.790 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.743 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.802 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.778 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.755 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.743 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.672 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.766 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.755 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.755 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.755 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.790 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.778 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.837 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.814 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.755 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.589 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.554 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.648 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.530 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.613 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.672 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.648 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.613 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.589 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.565 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.719 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.696 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.660 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.518 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.483 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.506 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.542 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.506 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.542 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.471 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.483 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.471 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.365 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.329 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.305 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.211 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.140 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.033 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.246 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.365 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.376 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.329 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.246 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.388 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.435 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.530 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.530 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.577 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.495 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.506 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.483 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.589 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.542 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.565 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.518 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.400 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.424 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.365 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.365 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.388 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.412 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.305 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.128 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.140 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.116 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.057 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.069 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.140 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.093 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.081 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.116 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.104 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.069 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.057 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.057 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.069 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.022 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.057 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.963 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.963 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.939 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.927 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.939 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.927 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.963 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.892 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.892 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.892 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.892 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.903 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.903 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.856 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.892 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.880 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.868 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.915 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.951 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.927 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.963 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.963 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.963 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.868 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.915 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.915 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.915 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.915 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.880 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.927 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.963 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.963 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.974 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.963 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.903 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.998 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.998 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.974 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.974 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.974 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.974 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.915 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.880 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.856 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.939 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.939 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.963 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.963 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.892 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.939 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.927 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.939 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.963 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.927 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.986 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.022 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.033 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.033 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.022 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.045 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.010 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.022 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.081 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.116 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.974 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.998 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.974 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.974 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.974 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.986 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.986 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.010 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.010 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.986 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.963 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.010 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.974 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.010 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.022 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.033 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.010 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.010 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.022 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.033 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.070 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.166 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.166 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.166 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.190 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.190 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.166 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.154 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.214 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.190 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.190 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.154 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.238 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.322 | 0 | -16,622 | ||
| 2021-08-18 | 2021-08-16 | 2.322 | 16,622 | +8,311 | 0.00% | 38,601 |
| 2021-07-30 | 2021-07-28 | 2.046 | 8,311 | +8,311 | 0.00% | 17,000 |
| 2021-07-26 | 2021-07-22 | 2.274 | 0 | -8,311 | ||
| 2021-07-16 | 2021-07-14 | 1.985 | 8,311 | -11,635 | 0.00% | 16,500 |
| 2021-07-15 | 2021-07-13 | 2.154 | 19,946 | -8,311 | 0.00% | 42,960 |
| 2021-07-14 | 2021-07-12 | 1.865 | 28,257 | +8,311 | 0.00% | 52,700 |
| 2021-06-15 | 2021-06-10 | 1.577 | 19,946 | +471 | 0.00% | 31,463 |
| 2021-06-10 | 2021-06-08 | 1.577 | 19,475 | -40,573 | 0.00% | 30,720 |
| 2021-06-09 | 2021-06-07 | 1.565 | 60,048 | -73,031 | 0.00% | 93,980 |
| 2021-06-03 | 2021-06-01 | 1.479 | 133,079 | +61,671 | 0.01% | 196,800 |
| 2021-06-02 | 2021-05-31 | 1.540 | 71,408 | +51,933 | 0.00% | 110,000 |
| 2021-06-01 | 2021-05-28 | 1.466 | 19,475 | -40,573 | 0.00% | 28,560 |
| 2021-05-27 | 2021-05-25 | 1.356 | 60,048 | -40,573 | 0.00% | 81,400 |
| 2021-05-25 | 2021-05-21 | 1.319 | 100,621 | +40,573 | 0.01% | 132,680 |
| 2021-05-21 | 2021-05-18 | 1.343 | 60,048 | +40,573 | 0.00% | 80,660 |
| 2021-05-20 | 2021-05-17 | 1.306 | 19,475 | -40,573 | 0.00% | 25,440 |
| 2021-05-14 | 2021-05-12 | 1.245 | 60,048 | +40,573 | 0.00% | 74,740 |
| 2019-09-03 | 2019-08-30 | 1.038 | 19,475 | +282 | 0.00% | 20,212 |
| 2019-06-11 | 2019-06-06 | 1.115 | 19,193 | +258 | 0.00% | 21,408 |
| 2018-09-04 | 2018-08-31 | 0.900 | 18,935 | +271 | 0.00% | 17,044 |
| 2018-08-16 | 2018-08-14 | 0.900 | 18,664 | -9,332 | 0.00% | 16,800 |
| 2018-08-15 | 2018-08-13 | 0.900 | 27,996 | +9,332 | 0.00% | 25,200 |
| 2018-06-12 | 2018-06-08 | 1.029 | 18,664 | +236 | 0.00% | 19,203 |
| 2017-09-05 | 2017-09-01 | 1.355 | 18,428 | +179 | 0.00% | 24,963 |
| 2017-07-24 | 2017-07-20 | 1.394 | 18,249 | -10,645 | 0.00% | 25,440 |
| 2017-06-26 | 2017-06-22 | 1.431 | 28,894 | +218 | 0.00% | 41,352 |
| 2017-05-17 | 2017-05-15 | 1.511 | 28,676 | -15,093 | 0.00% | 43,320 |
| 2017-05-15 | 2017-05-11 | 1.577 | 43,769 | +15,093 | 0.00% | 69,020 |
| 2017-05-11 | 2017-05-09 | 1.537 | 28,676 | -15,093 | 0.00% | 44,080 |
| 2017-05-09 | 2017-05-05 | 1.484 | 43,769 | +15,093 | 0.00% | 64,960 |
| 2017-05-02 | 2017-04-27 | 1.405 | 28,676 | -15,093 | 0.00% | 40,280 |
| 2017-04-28 | 2017-04-26 | 1.431 | 43,769 | -7,546 | 0.00% | 62,640 |
| 2017-04-19 | 2017-04-13 | 1.418 | 51,315 | -12,074 | 0.00% | 72,760 |
| 2017-03-17 | 2017-03-15 | 1.537 | 63,389 | -52,825 | 0.00% | 97,440 |
| 2017-02-10 | 2017-02-08 | 1.590 | 116,214 | -22,639 | 0.01% | 184,800 |
| 2017-02-09 | 2017-02-07 | 1.577 | 138,853 | +9,056 | 0.01% | 218,960 |
| 2017-02-02 | 2017-01-27 | 1.603 | 129,797 | +7,546 | 0.01% | 208,120 |
| 2017-02-01 | 2017-01-25 | 1.577 | 122,251 | +15,093 | 0.01% | 192,780 |
| 2017-01-13 | 2017-01-11 | 1.524 | 107,158 | +6,037 | 0.01% | 163,300 |
| 2016-12-07 | 2016-12-05 | 1.564 | 101,121 | -7,546 | 0.01% | 158,120 |
| 2016-11-18 | 2016-11-16 | 1.564 | 108,667 | +15,092 | 0.01% | 169,919 |
| 2016-11-17 | 2016-11-15 | 1.524 | 93,575 | +7,547 | 0.01% | 142,601 |
| 2016-11-16 | 2016-11-14 | 1.590 | 86,028 | +15,092 | 0.01% | 136,800 |
| 2016-11-15 | 2016-11-11 | 1.564 | 70,936 | -15,092 | 0.00% | 110,921 |
| 2016-11-11 | 2016-11-09 | 1.458 | 86,028 | +15,092 | 0.01% | 125,400 |
| 2016-10-25 | 2016-10-20 | 1.564 | 70,936 | +15,093 | 0.00% | 110,921 |
| 2016-10-24 | 2016-10-19 | 1.617 | 55,843 | -15,093 | 0.00% | 90,280 |
| 2016-10-18 | 2016-10-14 | 1.696 | 70,936 | +7,547 | 0.00% | 120,321 |
| 2016-10-11 | 2016-10-06 | 1.603 | 63,389 | +7,546 | 0.00% | 101,640 |
| 2016-10-07 | 2016-10-05 | 1.630 | 55,843 | -30,185 | 0.00% | 91,020 |
| 2016-09-14 | 2016-09-12 | 1.352 | 86,028 | +37,731 | 0.01% | 116,280 |
| 2016-09-06 | 2016-09-02 | 1.375 | 48,297 | +372 | 0.00% | 66,432 |
| 2016-07-15 | 2016-07-13 | 1.335 | 47,925 | -14,977 | 0.00% | 64,000 |
| 2016-07-14 | 2016-07-12 | 1.295 | 62,902 | +14,977 | 0.00% | 81,480 |
| 2016-06-08 | 2016-06-06 | 1.330 | 47,925 | +287 | 0.00% | 63,742 |
| 2016-05-30 | 2016-05-26 | 1.343 | 47,638 | -81,877 | 0.00% | 64,001 |
| 2016-04-15 | 2016-04-13 | 1.411 | 129,515 | +14,887 | 0.01% | 182,701 |
| 2016-04-13 | 2016-04-11 | 1.384 | 114,628 | +14,887 | 0.01% | 158,620 |
| 2016-03-21 | 2016-03-17 | 1.464 | 99,741 | -14,887 | 0.01% | 146,060 |
| 2016-03-04 | 2016-03-02 | 1.384 | 114,628 | +14,887 | 0.01% | 158,620 |
| 2015-09-08 | 2015-09-04 | 1.459 | 99,741 | +554 | 0.01% | 145,528 |
| 2015-08-17 | 2015-08-13 | 1.756 | 99,187 | +17,765 | 0.01% | 174,200 |
| 2015-06-26 | 2015-06-24 | 2.770 | 81,422 | -14,804 | 0.01% | 225,500 |
| 2015-06-25 | 2015-06-23 | 2.648 | 96,226 | -74,020 | 0.01% | 254,800 |
| 2015-06-11 | 2015-06-09 | 2.277 | 170,246 | +522 | 0.01% | 387,588 |
| 2015-04-21 | 2015-04-17 | 1.992 | 169,724 | -14,759 | 0.01% | 338,100 |
| 2015-04-15 | 2015-04-13 | 2.046 | 184,483 | -14,758 | 0.01% | 377,501 |
| 2015-03-09 | 2015-03-05 | 1.857 | 199,241 | +14,758 | 0.01% | 369,899 |
| 2014-09-08 | 2014-09-04 | 2.039 | 184,483 | +607 | 0.01% | 376,238 |
| 2014-06-12 | 2014-06-10 | 2.046 | 183,876 | +617 | 0.01% | 376,263 |
| 2014-05-14 | 2014-05-12 | 1.992 | 183,259 | -17,593 | 0.01% | 365,000 |
| 2014-03-13 | 2014-03-11 | 2.960 | 200,852 | +7,331 | 0.01% | 594,581 |
| 2014-03-12 | 2014-03-10 | 3.124 | 193,521 | -16,127 | 0.01% | 604,559 |
| 2014-03-11 | 2014-03-07 | 3.001 | 209,648 | +8,796 | 0.01% | 629,200 |
| 2014-03-06 | 2014-03-04 | 3.015 | 200,852 | +7,331 | 0.01% | 605,541 |
| 2014-02-25 | 2014-02-21 | 2.769 | 193,521 | -7,331 | 0.01% | 535,919 |
| 2014-01-20 | 2014-01-16 | 2.633 | 200,852 | +7,331 | 0.01% | 528,821 |
| 2014-01-16 | 2014-01-14 | 2.701 | 193,521 | -7,331 | 0.01% | 522,719 |
| 2013-12-19 | 2013-12-17 | 2.224 | 200,852 | -7,330 | 0.01% | 446,621 |
| 2013-12-05 | 2013-12-03 | 2.510 | 208,182 | +14,661 | 0.01% | 522,560 |
| 2013-10-30 | 2013-10-28 | 2.524 | 193,521 | +7,330 | 0.01% | 488,399 |
| 2013-10-07 | 2013-10-03 | 2.783 | 186,191 | -14,661 | 0.01% | 518,160 |
| 2013-09-30 | 2013-09-26 | 2.797 | 200,852 | -7,330 | 0.01% | 561,701 |
| 2013-09-27 | 2013-09-25 | 2.892 | 208,182 | +14,661 | 0.01% | 602,080 |
| 2013-09-23 | 2013-09-18 | 3.110 | 193,521 | -7,331 | 0.01% | 601,919 |
| 2013-09-13 | 2013-09-11 | 3.083 | 200,852 | +14,661 | 0.01% | 619,241 |
| 2013-09-12 | 2013-09-10 | 3.138 | 186,191 | +14,661 | 0.01% | 584,200 |
| 2013-09-10 | 2013-09-06 | 3.049 | 171,530 | +383 | 0.01% | 522,987 |
| 2013-09-06 | 2013-09-04 | 3.049 | 171,147 | -17,554 | 0.01% | 521,819 |
| 2013-08-28 | 2013-08-26 | 3.295 | 188,701 | -14,628 | 0.01% | 621,780 |
| 2013-08-15 | 2013-08-12 | 3.391 | 203,329 | +7,314 | 0.01% | 689,440 |
| 2013-07-09 | 2013-07-05 | 3.281 | 196,015 | +7,314 | 0.01% | 643,200 |
| 2013-06-11 | 2013-06-07 | 3.801 | 188,701 | +7,314 | 0.01% | 717,240 |
| 2013-05-29 | 2013-05-27 | 4.006 | 181,387 | +14,628 | 0.01% | 726,640 |
| 2013-05-24 | 2013-05-22 | 3.842 | 166,759 | -14,628 | 0.01% | 640,680 |
| 2013-05-23 | 2013-05-21 | 3.951 | 181,387 | +14,628 | 0.01% | 716,720 |
| 2013-05-16 | 2013-05-14 | 3.992 | 166,759 | -21,942 | 0.01% | 665,760 |
| 2013-05-15 | 2013-05-13 | 3.801 | 188,701 | +7,314 | 0.01% | 717,240 |
| 2013-05-13 | 2013-05-09 | 3.719 | 181,387 | -14,628 | 0.01% | 674,560 |
| 2013-04-19 | 2013-04-17 | 3.240 | 196,015 | -14,628 | 0.01% | 635,160 |
| 2013-04-18 | 2013-04-16 | 3.254 | 210,643 | +14,628 | 0.01% | 685,440 |
| 2013-04-09 | 2013-04-05 | 2.940 | 196,015 | -73,140 | 0.01% | 576,200 |
| 2013-04-03 | 2013-03-28 | 3.309 | 269,155 | +65,826 | 0.02% | 890,561 |
| 2013-03-28 | 2013-03-26 | 3.391 | 203,329 | -29,256 | 0.01% | 689,440 |
| 2013-03-27 | 2013-03-25 | 3.486 | 232,585 | -14,628 | 0.01% | 810,900 |
| 2013-03-25 | 2013-03-21 | 3.514 | 247,213 | +14,628 | 0.02% | 868,661 |
| 2013-03-20 | 2013-03-18 | 3.432 | 232,585 | -65,826 | 0.01% | 798,180 |
| 2013-03-19 | 2013-03-15 | 3.596 | 298,411 | -14,628 | 0.02% | 1,073,041 |
| 2013-03-18 | 2013-03-14 | 3.541 | 313,039 | +14,628 | 0.02% | 1,108,521 |
| 2013-03-05 | 2013-03-01 | 3.582 | 298,411 | -21,942 | 0.02% | 1,068,961 |
| 2013-02-25 | 2013-02-21 | 3.678 | 320,353 | +45,347 | 0.02% | 1,178,221 |
| 2013-02-22 | 2013-02-20 | 3.924 | 275,006 | -14,628 | 0.02% | 1,079,120 |
| 2013-02-20 | 2013-02-18 | 3.924 | 289,634 | +7,314 | 0.02% | 1,136,520 |
| 2013-02-19 | 2013-02-15 | 3.951 | 282,320 | +90,693 | 0.02% | 1,115,540 |
| 2013-02-18 | 2013-02-14 | 3.938 | 191,627 | -14,628 | 0.01% | 754,562 |
| 2013-02-15 | 2013-02-08 | 3.815 | 206,255 | -14,627 | 0.01% | 786,782 |
| 2013-02-14 | 2013-02-07 | 3.733 | 220,882 | +7,314 | 0.01% | 824,458 |
| 2013-02-07 | 2013-02-05 | 3.856 | 213,568 | +21,941 | 0.01% | 823,438 |
| 2013-02-06 | 2013-02-04 | 3.938 | 191,627 | +36,570 | 0.01% | 754,562 |
| 2013-02-05 | 2013-02-01 | 3.705 | 155,057 | -14,628 | 0.01% | 574,522 |
| 2013-01-28 | 2013-01-24 | 3.117 | 169,685 | -7,314 | 0.01% | 528,961 |
| 2013-01-25 | 2013-01-23 | 3.295 | 176,999 | +16,091 | 0.01% | 583,222 |
| 2013-01-24 | 2013-01-22 | 3.555 | 160,908 | -7,314 | 0.01% | 572,001 |
| 2013-01-21 | 2013-01-17 | 2.912 | 168,222 | +7,314 | 0.01% | 489,901 |
| 2013-01-16 | 2013-01-14 | 2.543 | 160,908 | -7,314 | 0.01% | 409,201 |
| 2013-01-15 | 2013-01-11 | 2.488 | 168,222 | +29,256 | 0.01% | 418,601 |
| 2013-01-14 | 2013-01-10 | 2.529 | 138,966 | -5,851 | 0.01% | 351,501 |
| 2013-01-11 | 2013-01-09 | 2.461 | 144,817 | -7,314 | 0.01% | 356,400 |
| 2013-01-09 | 2013-01-07 | 2.311 | 152,131 | +21,942 | 0.01% | 351,520 |
| 2013-01-07 | 2013-01-03 | 2.229 | 130,189 | -14,628 | 0.01% | 290,140 |
| 2013-01-04 | 2013-01-02 | 2.133 | 144,817 | +14,628 | 0.01% | 308,880 |
| 2012-12-12 | 2012-12-10 | 1.791 | 130,189 | -49,735 | 0.01% | 233,180 |
| 2012-12-11 | 2012-12-07 | 1.791 | 179,924 | +49,735 | 0.01% | 322,260 |
| 2012-12-03 | 2012-11-29 | 1.873 | 130,189 | +7,314 | 0.01% | 243,860 |
| 2012-11-14 | 2012-11-12 | 1.914 | 122,875 | -73,140 | 0.01% | 235,200 |
| 2012-11-12 | 2012-11-08 | 1.955 | 196,015 | +102,396 | 0.01% | 383,240 |
| 2012-11-09 | 2012-11-07 | 2.010 | 93,619 | -73,140 | 0.01% | 188,160 |
| 2012-11-08 | 2012-11-06 | 1.969 | 166,759 | -36,570 | 0.01% | 328,320 |
| 2012-11-07 | 2012-11-05 | 1.928 | 203,329 | +36,570 | 0.01% | 391,980 |
| 2012-11-05 | 2012-11-01 | 2.010 | 166,759 | +87,768 | 0.01% | 335,160 |
| 2012-11-02 | 2012-10-31 | 2.010 | 78,991 | -36,570 | 0.01% | 158,760 |
| 2012-11-01 | 2012-10-30 | 1.969 | 115,561 | +36,570 | 0.01% | 227,520 |
| 2012-10-09 | 2012-10-05 | 1.928 | 78,991 | -27,793 | 0.01% | 152,280 |
| 2012-10-08 | 2012-10-04 | 1.900 | 106,784 | +27,793 | 0.01% | 202,940 |
| 2012-09-21 | 2012-09-19 | 1.983 | 78,991 | -49,735 | 0.01% | 156,600 |
| 2012-09-20 | 2012-09-18 | 1.969 | 128,726 | +49,735 | 0.01% | 253,440 |
| 2012-09-19 | 2012-09-17 | 1.969 | 78,991 | -7,314 | 0.01% | 155,520 |
| 2012-09-18 | 2012-09-14 | 1.996 | 86,305 | +7,314 | 0.01% | 172,280 |
| 2012-09-17 | 2012-09-13 | 1.969 | 78,991 | -73,140 | 0.01% | 155,520 |
| 2012-09-14 | 2012-09-12 | 1.969 | 152,131 | +73,140 | 0.01% | 299,520 |
| 2012-06-18 | 2012-06-14 | 2.010 | 78,991 | -7,314 | 0.01% | 158,760 |
| 2012-06-15 | 2012-06-13 | 2.037 | 86,305 | +7,314 | 0.01% | 175,820 |
| 2012-05-21 | 2012-05-17 | 1.983 | 78,991 | -14,628 | 0.01% | 156,600 |
| 2012-05-18 | 2012-05-16 | 1.955 | 93,619 | +14,628 | 0.01% | 183,040 |
| 2012-04-17 | 2012-04-13 | 2.365 | 78,991 | -7,314 | 0.01% | 186,840 |
| 2012-03-27 | 2012-03-23 | 1.914 | 86,305 | +4,388 | 0.01% | 165,200 |
| 2012-02-07 | 2012-02-03 | 1.545 | 81,917 | -14,628 | 0.01% | 126,560 |
| 2011-05-25 | 2011-05-23 | 1.347 | 96,545 | +1,493 | 0.01% | 130,052 |
| 2011-05-24 | 2011-05-20 | 1.403 | 95,052 | -8,641 | 0.01% | 133,320 |
| 2010-10-15 | 2010-10-13 | 1.680 | 103,693 | +14,402 | 0.01% | 174,240 |
| 2010-10-11 | 2010-10-07 | 1.625 | 89,291 | -7,201 | 0.01% | 145,080 |
| 2010-09-16 | 2010-09-14 | 1.397 | 96,492 | +1,508 | 0.01% | 134,766 |
| 2010-08-26 | 2010-08-24 | 1.199 | 94,984 | -14,177 | 0.01% | 113,900 |
| 2010-07-26 | 2010-07-22 | 1.185 | 109,161 | -70,884 | 0.01% | 129,360 |
| 2010-07-22 | 2010-07-20 | 1.143 | 180,045 | +35,442 | 0.02% | 205,740 |
| 2010-07-20 | 2010-07-16 | 1.115 | 144,603 | +28,354 | 0.02% | 161,160 |
| 2010-07-16 | 2010-07-14 | 1.157 | 116,249 | -28,354 | 0.01% | 134,480 |
| 2010-07-13 | 2010-07-09 | 0.903 | 144,603 | -12,759 | 0.02% | 130,560 |
| 2010-07-12 | 2010-07-08 | 0.861 | 157,362 | +14,177 | 0.02% | 135,420 |
| 2010-06-09 | 2010-06-07 | 0.917 | 143,185 | +5,671 | 0.02% | 131,300 |
| 2010-05-14 | 2010-05-12 | 1.312 | 137,514 | +4,253 | 0.02% | 180,419 |
| 2010-04-23 | 2010-04-21 | 1.510 | 133,261 | +2,835 | 0.02% | 201,159 |
| 2010-04-20 | 2010-04-16 | 1.495 | 130,426 | -28,354 | 0.02% | 195,040 |
| 2010-04-19 | 2010-04-15 | 1.510 | 158,780 | -7,088 | 0.02% | 239,681 |
| 2010-04-12 | 2010-04-08 | 1.665 | 165,868 | +4,253 | 0.02% | 276,120 |
| 2010-04-09 | 2010-04-07 | 1.566 | 161,615 | +7,088 | 0.02% | 253,080 |
| 2010-04-08 | 2010-04-01 | 1.707 | 154,527 | +2,836 | 0.02% | 263,781 |
| 2010-04-07 | 2010-03-31 | 1.721 | 151,691 | -14,177 | 0.02% | 261,080 |
| 2010-04-01 | 2010-03-30 | 1.820 | 165,868 | 0.02% | 301,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy