History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,217,185 | +0 | 0.05% | 1,582,340 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,217,185 | +0 | 0.05% | 1,545,825 |
| 2025-10-10 | 2025-10-08 | 1.230 | 1,217,185 | -480,838 | 0.05% | 1,497,138 |
| 2025-10-09 | 2025-10-06 | 1.220 | 1,698,023 | -8,227 | 0.08% | 2,071,588 |
| 2025-10-08 | 2025-10-03 | 1.240 | 1,706,250 | +1,809 | 0.08% | 2,115,750 |
| 2025-10-06 | 2025-10-02 | 1.240 | 1,704,441 | +228,232 | 0.08% | 2,113,507 |
| 2025-10-03 | 2025-09-30 | 1.250 | 1,476,209 | +47,973 | 0.07% | 1,845,261 |
| 2025-10-02 | 2025-09-29 | 1.200 | 1,428,236 | +428,333 | 0.06% | 1,713,883 |
| 2025-09-30 | 2025-09-26 | 1.230 | 999,903 | -1,103,791 | 0.04% | 1,229,881 |
| 2025-09-29 | 2025-09-25 | 1.270 | 2,103,694 | +623,851 | 0.09% | 2,671,691 |
| 2025-09-26 | 2025-09-24 | 1.260 | 1,479,843 | -624,090 | 0.07% | 1,864,602 |
| 2025-09-25 | 2025-09-23 | 1.260 | 2,103,933 | +622,037 | 0.09% | 2,650,956 |
| 2025-09-24 | 2025-09-22 | 1.280 | 1,481,896 | +12,084 | 0.07% | 1,896,827 |
| 2025-09-23 | 2025-09-19 | 1.290 | 1,469,812 | +53,812 | 0.07% | 1,896,057 |
| 2025-09-22 | 2025-09-18 | 1.300 | 1,416,000 | +1 | 0.06% | 1,840,800 |
| 2025-09-19 | 2025-09-17 | 1.340 | 1,415,999 | -1 | 0.06% | 1,897,439 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,416,000 | -554,763 | 0.06% | 1,854,960 |
| 2025-09-17 | 2025-09-15 | 1.402 | 1,970,763 | -133,106 | 0.09% | 2,762,858 |
| 2025-09-16 | 2025-09-12 | 1.392 | 2,103,869 | +248,654 | 0.09% | 2,927,615 |
| 2025-09-15 | 2025-09-11 | 1.392 | 1,855,215 | -147 | 0.09% | 2,581,603 |
| 2025-09-12 | 2025-09-10 | 1.392 | 1,855,362 | +689,819 | 0.09% | 2,581,808 |
| 2025-09-11 | 2025-09-09 | 1.360 | 1,165,543 | -860,433 | 0.05% | 1,585,587 |
| 2025-09-10 | 2025-09-08 | 1.402 | 2,025,976 | +662,420 | 0.09% | 2,840,263 |
| 2025-09-09 | 2025-09-05 | 1.412 | 1,363,556 | -662,319 | 0.06% | 1,925,761 |
| 2025-09-05 | 2025-09-03 | 1.412 | 2,025,875 | +443 | 0.09% | 2,861,159 |
| 2025-09-04 | 2025-09-02 | 1.454 | 2,025,432 | -639 | 0.09% | 2,944,667 |
| 2025-09-02 | 2025-08-29 | 1.506 | 2,026,071 | +2,978 | 0.09% | 3,050,795 |
| 2025-09-01 | 2025-08-28 | 1.527 | 2,023,093 | -1,823 | 0.09% | 3,088,329 |
| 2025-08-29 | 2025-08-27 | 1.516 | 2,024,916 | -997 | 0.09% | 3,070,084 |
| 2025-08-28 | 2025-08-26 | 1.537 | 2,025,913 | -90 | 0.09% | 3,113,672 |
| 2025-08-27 | 2025-08-25 | 1.558 | 2,026,003 | +106 | 0.09% | 3,155,889 |
| 2025-08-26 | 2025-08-22 | 1.527 | 2,025,897 | +4,691 | 0.09% | 3,092,610 |
| 2025-08-25 | 2025-08-21 | 1.558 | 2,021,206 | -3,605 | 0.09% | 3,148,417 |
| 2025-08-21 | 2025-08-19 | 1.547 | 2,024,811 | +316 | 0.09% | 3,133,006 |
| 2025-08-20 | 2025-08-18 | 1.672 | 2,024,495 | -1,234 | 0.09% | 3,384,800 |
| 2025-08-19 | 2025-08-15 | 1.558 | 2,025,729 | -345 | 0.09% | 3,155,462 |
| 2025-08-15 | 2025-08-13 | 1.568 | 2,026,074 | +32 | 0.09% | 3,177,040 |
| 2025-08-14 | 2025-08-12 | 1.578 | 2,026,042 | -11 | 0.09% | 3,198,029 |
| 2025-08-13 | 2025-08-11 | 1.558 | 2,026,053 | -229,186 | 0.09% | 3,155,967 |
| 2025-08-12 | 2025-08-08 | 1.547 | 2,255,239 | -57,709 | 0.10% | 3,489,549 |
| 2025-08-11 | 2025-08-07 | 1.568 | 2,312,948 | +47,893 | 0.11% | 3,626,880 |
| 2025-08-08 | 2025-08-06 | 1.558 | 2,265,055 | -90,350 | 0.10% | 3,528,259 |
| 2025-08-07 | 2025-08-05 | 1.558 | 2,355,405 | +5 | 0.11% | 3,668,996 |
| 2025-08-05 | 2025-08-01 | 1.547 | 2,355,400 | +12 | 0.11% | 3,644,529 |
| 2025-08-04 | 2025-07-31 | 1.578 | 2,355,388 | +662,499 | 0.11% | 3,717,889 |
| 2025-08-01 | 2025-07-30 | 1.589 | 1,692,889 | -28,304 | 0.08% | 2,689,740 |
| 2025-07-31 | 2025-07-29 | 1.589 | 1,721,193 | +28,304 | 0.08% | 2,734,711 |
| 2025-07-30 | 2025-07-28 | 1.578 | 1,692,889 | -662,516 | 0.08% | 2,672,160 |
| 2025-07-29 | 2025-07-25 | 1.599 | 2,355,405 | +649,121 | 0.11% | 3,766,836 |
| 2025-07-28 | 2025-07-24 | 1.610 | 1,706,284 | +13,395 | 0.08% | 2,746,461 |
| 2025-07-25 | 2025-07-23 | 1.589 | 1,692,889 | -579,004 | 0.08% | 2,689,740 |
| 2025-07-24 | 2025-07-22 | 1.620 | 2,271,893 | +579,004 | 0.10% | 3,680,467 |
| 2025-07-18 | 2025-07-16 | 1.516 | 1,692,889 | -1,404 | 0.08% | 2,566,680 |
| 2025-07-17 | 2025-07-15 | 1.527 | 1,694,293 | +1,619 | 0.08% | 2,586,403 |
| 2025-07-16 | 2025-07-14 | 1.516 | 1,692,674 | -215 | 0.08% | 2,566,354 |
| 2025-07-14 | 2025-07-10 | 1.506 | 1,692,889 | -122,327 | 0.08% | 2,549,100 |
| 2025-07-11 | 2025-07-09 | 1.527 | 1,815,216 | +52,684 | 0.08% | 2,770,997 |
| 2025-07-10 | 2025-07-08 | 1.558 | 1,762,532 | +399,283 | 0.08% | 2,745,483 |
| 2025-07-09 | 2025-07-07 | 1.527 | 1,363,249 | +151,842 | 0.06% | 2,081,052 |
| 2025-07-08 | 2025-07-04 | 1.527 | 1,211,407 | -144,765 | 0.06% | 1,849,259 |
| 2025-07-07 | 2025-07-03 | 1.516 | 1,356,172 | +143,982 | 0.06% | 2,056,165 |
| 2025-07-03 | 2025-06-30 | 1.516 | 1,212,190 | +783 | 0.06% | 1,837,867 |
| 2025-06-26 | 2025-06-24 | 1.568 | 1,211,407 | -28 | 0.06% | 1,899,579 |
| 2025-06-25 | 2025-06-23 | 1.629 | 1,211,435 | +41 | 0.06% | 1,973,241 |
| 2025-06-24 | 2025-06-20 | 1.639 | 1,211,394 | +22,002 | 0.06% | 1,985,987 |
| 2025-06-23 | 2025-06-19 | 1.618 | 1,189,392 | -43,118 | 0.06% | 1,924,756 |
| 2025-06-20 | 2025-06-18 | 1.639 | 1,232,510 | +43,128 | 0.06% | 2,020,605 |
| 2025-06-19 | 2025-06-17 | 1.544 | 1,189,382 | -1,891 | 0.06% | 1,836,680 |
| 2025-06-18 | 2025-06-16 | 1.565 | 1,191,273 | -113,523 | 0.06% | 1,864,800 |
| 2025-06-17 | 2025-06-13 | 1.576 | 1,304,796 | +115,414 | 0.06% | 2,056,308 |
| 2025-06-16 | 2025-06-12 | 1.587 | 1,189,382 | -115,437 | 0.06% | 1,887,000 |
| 2025-06-13 | 2025-06-11 | 1.555 | 1,304,819 | +115,457 | 0.06% | 2,028,743 |
| 2025-06-12 | 2025-06-10 | 1.555 | 1,189,362 | -115,519 | 0.06% | 1,849,229 |
| 2025-06-11 | 2025-06-09 | 1.555 | 1,304,881 | +115,499 | 0.06% | 2,028,839 |
| 2025-06-10 | 2025-06-06 | 1.618 | 1,189,382 | -150,653 | 0.06% | 1,924,740 |
| 2025-06-09 | 2025-06-05 | 1.565 | 1,340,035 | +150,653 | 0.06% | 2,097,670 |
| 2025-06-06 | 2025-06-04 | 1.639 | 1,189,382 | +2 | 0.06% | 1,949,900 |
| 2025-06-05 | 2025-06-03 | 1.608 | 1,189,380 | -472,513 | 0.06% | 1,912,157 |
| 2025-06-04 | 2025-06-02 | 1.597 | 1,661,893 | -1,231,108 | 0.08% | 2,654,235 |
| 2025-06-03 | 2025-05-30 | 1.618 | 2,893,001 | +1,703,619 | 0.14% | 4,681,655 |
| 2025-05-27 | 2025-05-23 | 1.639 | 1,189,382 | +10 | 0.06% | 1,949,900 |
| 2025-05-26 | 2025-05-22 | 1.650 | 1,189,372 | -10 | 0.06% | 1,962,464 |
| 2025-05-21 | 2025-05-19 | 1.745 | 1,189,382 | +138 | 0.06% | 2,075,700 |
| 2025-05-20 | 2025-05-16 | 1.703 | 1,189,244 | -138 | 0.06% | 2,025,145 |
| 2025-05-16 | 2025-05-14 | 1.713 | 1,189,382 | +62 | 0.06% | 2,037,960 |
| 2025-05-15 | 2025-05-13 | 1.756 | 1,189,320 | -62 | 0.06% | 2,088,171 |
| 2025-05-13 | 2025-05-09 | 1.756 | 1,189,382 | +323,346 | 0.06% | 2,088,280 |
| 2025-05-09 | 2025-05-07 | 1.766 | 866,036 | -323,346 | 0.04% | 1,529,719 |
| 2025-05-08 | 2025-05-06 | 1.756 | 1,189,382 | +37 | 0.06% | 2,088,280 |
| 2025-05-07 | 2025-05-02 | 1.745 | 1,189,345 | +400,756 | 0.06% | 2,075,636 |
| 2025-05-06 | 2025-04-30 | 1.735 | 788,589 | -400,793 | 0.04% | 1,367,899 |
| 2025-05-02 | 2025-04-29 | 1.735 | 1,189,382 | -80 | 0.06% | 2,063,120 |
| 2025-04-30 | 2025-04-28 | 1.745 | 1,189,462 | -3,782 | 0.06% | 2,075,840 |
| 2025-04-29 | 2025-04-25 | 1.724 | 1,193,244 | +1,971 | 0.06% | 2,057,199 |
| 2025-04-28 | 2025-04-24 | 1.735 | 1,191,273 | +1,891 | 0.06% | 2,066,400 |
| 2025-04-24 | 2025-04-22 | 1.650 | 1,189,382 | -3,782 | 0.06% | 1,962,480 |
| 2025-04-23 | 2025-04-17 | 1.639 | 1,193,164 | +138 | 0.06% | 1,956,101 |
| 2025-04-22 | 2025-04-16 | 1.639 | 1,193,026 | -408,695 | 0.06% | 1,955,874 |
| 2025-04-17 | 2025-04-15 | 1.608 | 1,601,721 | +412,339 | 0.08% | 2,575,075 |
| 2025-04-16 | 2025-04-14 | 1.502 | 1,189,382 | -121 | 0.06% | 1,786,360 |
| 2025-04-15 | 2025-04-11 | 1.502 | 1,189,503 | +206 | 0.06% | 1,786,542 |
| 2025-04-14 | 2025-04-10 | 1.502 | 1,189,297 | +198 | 0.06% | 1,786,233 |
| 2025-04-11 | 2025-04-09 | 1.491 | 1,189,099 | -239 | 0.06% | 1,773,358 |
| 2025-04-10 | 2025-04-08 | 1.491 | 1,189,338 | +43 | 0.06% | 1,773,715 |
| 2025-04-09 | 2025-04-07 | 1.534 | 1,189,295 | -87 | 0.06% | 1,823,967 |
| 2025-04-08 | 2025-04-03 | 1.745 | 1,189,382 | +24 | 0.06% | 2,075,700 |
| 2025-04-07 | 2025-04-02 | 1.692 | 1,189,358 | -24 | 0.06% | 2,012,760 |
| 2025-03-31 | 2025-03-27 | 1.661 | 1,189,382 | +743,047 | 0.06% | 1,975,060 |
| 2025-03-28 | 2025-03-26 | 1.629 | 446,335 | +92,655 | 0.02% | 727,011 |
| 2025-03-27 | 2025-03-25 | 1.608 | 353,680 | -835,702 | 0.02% | 568,609 |
| 2025-03-26 | 2025-03-24 | 1.608 | 1,189,382 | -93,586 | 0.06% | 1,912,160 |
| 2025-03-25 | 2025-03-21 | 1.629 | 1,282,968 | +72,600 | 0.06% | 2,089,757 |
| 2025-03-24 | 2025-03-20 | 1.682 | 1,210,368 | +16,468 | 0.06% | 2,035,513 |
| 2025-03-21 | 2025-03-19 | 1.682 | 1,193,900 | +3,782 | 0.06% | 2,007,818 |
| 2025-03-20 | 2025-03-18 | 1.735 | 1,190,118 | +165 | 0.06% | 2,064,397 |
| 2025-03-19 | 2025-03-17 | 1.724 | 1,189,953 | -6,298 | 0.06% | 2,051,525 |
| 2025-03-18 | 2025-03-14 | 1.724 | 1,196,251 | +6,998 | 0.06% | 2,062,383 |
| 2025-03-17 | 2025-03-13 | 1.914 | 1,189,253 | -129 | 0.06% | 2,276,733 |
| 2025-03-12 | 2025-03-10 | 1.936 | 1,189,382 | -304,780 | 0.06% | 2,302,140 |
| 2025-03-11 | 2025-03-07 | 1.904 | 1,494,162 | +304,780 | 0.07% | 2,844,655 |
| 2025-03-10 | 2025-03-06 | 1.893 | 1,189,382 | -372,577 | 0.06% | 2,251,820 |
| 2025-03-07 | 2025-03-05 | 1.893 | 1,561,959 | +260,989 | 0.07% | 2,957,209 |
| 2025-03-06 | 2025-03-04 | 1.883 | 1,300,970 | +111,648 | 0.06% | 2,449,326 |
| 2025-03-05 | 2025-03-03 | 1.883 | 1,189,322 | -348,886 | 0.06% | 2,239,127 |
| 2025-03-04 | 2025-02-28 | 1.883 | 1,538,208 | +348,826 | 0.07% | 2,895,972 |
| 2025-02-28 | 2025-02-26 | 1.893 | 1,189,382 | -168,400 | 0.06% | 2,251,820 |
| 2025-02-27 | 2025-02-25 | 1.893 | 1,357,782 | +168,400 | 0.06% | 2,570,647 |
| 2025-02-26 | 2025-02-24 | 1.904 | 1,189,382 | -169,209 | 0.06% | 2,264,400 |
| 2025-02-25 | 2025-02-21 | 1.851 | 1,358,591 | -14,960 | 0.06% | 2,514,700 |
| 2025-02-24 | 2025-02-20 | 1.893 | 1,373,551 | -1,478 | 0.06% | 2,600,502 |
| 2025-02-21 | 2025-02-19 | 1.851 | 1,375,029 | +185,647 | 0.06% | 2,545,126 |
| 2025-02-20 | 2025-02-18 | 1.904 | 1,189,382 | +323,152 | 0.06% | 2,264,400 |
| 2025-02-19 | 2025-02-17 | 1.904 | 866,230 | +133 | 0.04% | 1,649,169 |
| 2025-02-18 | 2025-02-14 | 1.872 | 866,097 | -114,004 | 0.04% | 1,621,434 |
| 2025-02-17 | 2025-02-13 | 1.862 | 980,101 | +114,065 | 0.05% | 1,824,496 |
| 2025-02-13 | 2025-02-11 | 1.883 | 866,036 | -378 | 0.04% | 1,630,479 |
| 2025-02-12 | 2025-02-10 | 2.010 | 866,414 | -236,066 | 0.04% | 1,741,159 |
| 2025-02-11 | 2025-02-07 | 1.988 | 1,102,480 | +229,184 | 0.05% | 2,192,239 |
| 2025-02-10 | 2025-02-06 | 1.936 | 873,296 | -29,208 | 0.04% | 1,690,332 |
| 2025-02-07 | 2025-02-05 | 1.988 | 902,504 | +36,188 | 0.04% | 1,794,594 |
| 2025-02-06 | 2025-02-04 | 1.999 | 866,316 | -3,170 | 0.04% | 1,731,799 |
| 2025-02-05 | 2025-02-03 | 2.010 | 869,486 | -340,776 | 0.04% | 1,747,332 |
| 2025-02-04 | 2025-01-28 | 2.041 | 1,210,262 | +340,696 | 0.06% | 2,470,564 |
| 2025-02-03 | 2025-01-24 | 1.999 | 869,566 | -32 | 0.04% | 1,738,296 |
| 2025-01-27 | 2025-01-23 | 1.988 | 869,598 | -118,221 | 0.04% | 1,729,162 |
| 2025-01-24 | 2025-01-22 | 2.020 | 987,819 | +118,094 | 0.05% | 1,995,584 |
| 2025-01-23 | 2025-01-21 | 2.031 | 869,725 | -118,004 | 0.04% | 1,766,211 |
| 2025-01-22 | 2025-01-20 | 2.041 | 987,729 | -1,571 | 0.05% | 2,016,297 |
| 2025-01-21 | 2025-01-17 | 1.988 | 989,300 | -5,000 | 0.05% | 1,967,185 |
| 2025-01-20 | 2025-01-16 | 1.978 | 994,300 | +121,576 | 0.05% | 1,966,611 |
| 2025-01-17 | 2025-01-15 | 1.978 | 872,724 | -195,399 | 0.04% | 1,726,147 |
| 2025-01-16 | 2025-01-14 | 1.967 | 1,068,123 | +200,196 | 0.05% | 2,101,327 |
| 2025-01-15 | 2025-01-13 | 1.967 | 867,927 | -648,582 | 0.04% | 1,707,479 |
| 2025-01-14 | 2025-01-10 | 1.967 | 1,516,509 | -506,764 | 0.07% | 2,983,440 |
| 2025-01-13 | 2025-01-09 | 1.904 | 2,023,273 | +506,764 | 0.09% | 3,852,001 |
| 2025-01-09 | 2025-01-07 | 1.946 | 1,516,509 | -80 | 0.07% | 2,951,360 |
| 2025-01-06 | 2025-01-02 | 1.872 | 1,516,589 | -379,993 | 0.07% | 2,839,230 |
| 2025-01-03 | 2024-12-31 | 1.904 | 1,896,582 | -684,509 | 0.09% | 3,610,800 |
| 2024-12-27 | 2024-12-20 | 1.766 | 2,581,091 | +650,473 | 0.12% | 4,559,100 |
| 2024-12-23 | 2024-12-19 | 1.830 | 1,930,618 | -868,211 | 0.09% | 3,532,660 |
| 2024-12-20 | 2024-12-18 | 1.904 | 2,798,829 | -183,134 | 0.13% | 5,328,540 |
| 2024-12-19 | 2024-12-17 | 1.914 | 2,981,963 | -1 | 0.14% | 5,708,739 |
| 2024-12-18 | 2024-12-16 | 1.936 | 2,981,964 | +404 | 0.14% | 5,771,821 |
| 2024-12-17 | 2024-12-13 | 1.967 | 2,981,560 | -4,105 | 0.14% | 5,865,646 |
| 2024-12-16 | 2024-12-12 | 2.020 | 2,985,665 | +3,782 | 0.14% | 6,031,617 |
| 2024-12-13 | 2024-12-11 | 2.010 | 2,981,883 | -81 | 0.14% | 5,992,438 |
| 2024-12-12 | 2024-12-10 | 2.020 | 2,981,964 | +5 | 0.14% | 6,024,141 |
| 2024-12-11 | 2024-12-09 | 2.052 | 2,981,959 | -1,896 | 0.14% | 6,118,750 |
| 2024-12-10 | 2024-12-06 | 2.041 | 2,983,855 | +80 | 0.14% | 6,091,081 |
| 2024-12-09 | 2024-12-05 | 2.020 | 2,983,775 | +1,907 | 0.14% | 6,027,799 |
| 2024-12-06 | 2024-12-04 | 2.010 | 2,981,868 | -1,987 | 0.14% | 5,992,408 |
| 2024-12-05 | 2024-12-03 | 1.999 | 2,983,855 | +18 | 0.14% | 5,964,841 |
| 2024-12-04 | 2024-12-02 | 2.020 | 2,983,837 | -1,895 | 0.14% | 6,027,925 |
| 2024-12-03 | 2024-11-29 | 2.031 | 2,985,732 | -13 | 0.14% | 6,063,333 |
| 2024-11-29 | 2024-11-27 | 2.010 | 2,985,745 | +45 | 0.14% | 6,000,199 |
| 2024-11-28 | 2024-11-26 | 1.904 | 2,985,700 | +3,783 | 0.14% | 5,684,313 |
| 2024-11-27 | 2024-11-25 | 2.062 | 2,981,917 | -45 | 0.14% | 6,150,204 |
| 2024-11-26 | 2024-11-22 | 2.084 | 2,981,962 | -493,529 | 0.14% | 6,213,377 |
| 2024-11-20 | 2024-11-18 | 2.094 | 3,475,491 | +6 | 0.16% | 7,278,480 |
| 2024-11-19 | 2024-11-15 | 2.094 | 3,475,485 | -6 | 0.16% | 7,278,468 |
| 2024-11-08 | 2024-11-06 | 2.137 | 3,475,491 | +1 | 0.16% | 7,425,520 |
| 2024-11-07 | 2024-11-05 | 2.168 | 3,475,490 | -1 | 0.16% | 7,535,798 |
| 2024-11-05 | 2024-11-01 | 2.115 | 3,475,491 | -1,891 | 0.16% | 7,352,000 |
| 2024-11-04 | 2024-10-31 | 2.115 | 3,477,382 | +1,892 | 0.16% | 7,356,000 |
| 2024-11-01 | 2024-10-30 | 2.115 | 3,475,490 | +2 | 0.16% | 7,351,998 |
| 2024-10-31 | 2024-10-29 | 2.115 | 3,475,488 | +1 | 0.16% | 7,351,994 |
| 2024-10-30 | 2024-10-28 | 2.126 | 3,475,487 | -4 | 0.16% | 7,388,752 |
| 2024-10-29 | 2024-10-25 | 2.115 | 3,475,491 | +1 | 0.16% | 7,352,000 |
| 2024-10-28 | 2024-10-24 | 2.105 | 3,475,490 | +1 | 0.16% | 7,315,238 |
| 2024-10-24 | 2024-10-22 | 2.073 | 3,475,489 | +1 | 0.16% | 7,204,956 |
| 2024-10-23 | 2024-10-21 | 2.147 | 3,475,488 | +71,525 | 0.16% | 7,462,274 |
| 2024-10-22 | 2024-10-18 | 2.137 | 3,403,963 | +321,652 | 0.16% | 7,272,698 |
| 2024-10-21 | 2024-10-17 | 2.137 | 3,082,311 | +257,471 | 0.14% | 6,585,476 |
| 2024-10-18 | 2024-10-16 | 2.137 | 2,824,840 | +77 | 0.13% | 6,035,379 |
| 2024-10-17 | 2024-10-15 | 2.147 | 2,824,763 | -78 | 0.13% | 6,065,092 |
| 2024-10-15 | 2024-10-10 | 2.232 | 2,824,841 | -92,831 | 0.13% | 6,304,285 |
| 2024-10-14 | 2024-10-09 | 2.232 | 2,917,672 | +108 | 0.14% | 6,511,458 |
| 2024-10-10 | 2024-10-08 | 2.285 | 2,917,564 | -650,662 | 0.14% | 6,665,512 |
| 2024-10-09 | 2024-10-07 | 2.401 | 3,568,226 | +650,473 | 0.17% | 8,567,173 |
| 2024-10-08 | 2024-10-04 | 2.263 | 2,917,753 | +17,018 | 0.14% | 6,604,222 |
| 2024-10-07 | 2024-10-03 | 2.189 | 2,900,735 | +75,717 | 0.14% | 6,350,936 |
| 2024-10-04 | 2024-10-02 | 2.274 | 2,825,018 | -81 | 0.13% | 6,424,200 |
| 2024-10-02 | 2024-09-27 | 2.168 | 2,825,099 | +81 | 0.13% | 6,125,575 |
| 2024-09-13 | 2024-09-11 | 1.914 | 2,825,018 | -18,909 | 0.13% | 5,408,280 |
| 2024-09-12 | 2024-09-10 | 1.946 | 2,843,927 | -344,146 | 0.13% | 5,534,719 |
| 2024-09-11 | 2024-09-09 | 2.097 | 3,188,073 | -37,898 | 0.15% | 6,685,540 |
| 2024-09-10 | 2024-09-05 | 2.141 | 3,225,971 | +118,306 | 0.15% | 6,906,690 |
| 2024-09-09 | 2024-09-04 | 2.163 | 3,107,665 | -31,044 | 0.15% | 6,721,641 |
| 2024-09-05 | 2024-09-03 | 2.152 | 3,138,709 | -20,038 | 0.15% | 6,754,326 |
| 2024-09-03 | 2024-08-30 | 2.196 | 3,158,747 | -9,031 | 0.15% | 6,936,170 |
| 2024-09-02 | 2024-08-29 | 2.174 | 3,167,778 | +527,324 | 0.15% | 6,886,441 |
| 2024-08-30 | 2024-08-28 | 2.141 | 2,640,454 | -336,441 | 0.13% | 5,653,119 |
| 2024-08-29 | 2024-08-27 | 2.174 | 2,976,895 | -394,903 | 0.14% | 6,471,480 |
| 2024-08-27 | 2024-08-23 | 2.152 | 3,371,798 | +529,963 | 0.16% | 7,255,920 |
| 2024-08-26 | 2024-08-22 | 2.196 | 2,841,835 | -1,835 | 0.14% | 6,240,275 |
| 2024-08-23 | 2024-08-21 | 2.207 | 2,843,670 | +1,822 | 0.14% | 6,275,526 |
| 2024-08-22 | 2024-08-20 | 2.218 | 2,841,848 | -1,148 | 0.14% | 6,302,707 |
| 2024-08-21 | 2024-08-19 | 2.229 | 2,842,996 | -3 | 0.14% | 6,336,467 |
| 2024-08-20 | 2024-08-16 | 2.218 | 2,842,999 | -44,341 | 0.14% | 6,305,260 |
| 2024-08-19 | 2024-08-15 | 2.284 | 2,887,340 | -434,818 | 0.14% | 6,593,806 |
| 2024-08-16 | 2024-08-14 | 2.130 | 3,322,158 | +291,874 | 0.16% | 7,076,148 |
| 2024-08-15 | 2024-08-13 | 2.152 | 3,030,284 | -295,182 | 0.15% | 6,521,001 |
| 2024-08-14 | 2024-08-12 | 2.196 | 3,325,466 | +295,033 | 0.16% | 7,302,262 |
| 2024-08-13 | 2024-08-09 | 2.240 | 3,030,433 | -299,545 | 0.15% | 6,787,498 |
| 2024-08-12 | 2024-08-08 | 2.262 | 3,329,978 | +299,542 | 0.16% | 7,531,535 |
| 2024-08-09 | 2024-08-07 | 2.229 | 3,030,436 | +6,876 | 0.15% | 6,754,233 |
| 2024-08-08 | 2024-08-06 | 2.163 | 3,023,560 | +11,483 | 0.15% | 6,539,728 |
| 2024-08-07 | 2024-08-05 | 2.141 | 3,012,077 | -728,475 | 0.15% | 6,448,750 |
| 2024-08-06 | 2024-08-02 | 2.196 | 3,740,552 | +412,049 | 0.18% | 8,213,733 |
| 2024-08-05 | 2024-08-01 | 2.207 | 3,328,503 | -7,638 | 0.16% | 7,345,475 |
| 2024-08-02 | 2024-07-31 | 2.284 | 3,336,141 | +5,771 | 0.16% | 7,618,731 |
| 2024-08-01 | 2024-07-30 | 2.240 | 3,330,370 | +7,750 | 0.16% | 7,459,291 |
| 2024-07-31 | 2024-07-29 | 2.218 | 3,322,620 | -8,158 | 0.16% | 7,368,972 |
| 2024-07-30 | 2024-07-26 | 2.273 | 3,330,778 | +8,073 | 0.16% | 7,569,914 |
| 2024-07-29 | 2024-07-25 | 2.229 | 3,322,705 | -30,956 | 0.16% | 7,405,642 |
| 2024-07-26 | 2024-07-24 | 2.328 | 3,353,661 | +30,951 | 0.16% | 7,806,025 |
| 2024-07-25 | 2024-07-23 | 2.328 | 3,322,710 | -30,956 | 0.16% | 7,733,983 |
| 2024-07-24 | 2024-07-22 | 2.284 | 3,353,666 | +30,941 | 0.16% | 7,658,752 |
| 2024-07-23 | 2024-07-19 | 2.284 | 3,322,725 | +304,531 | 0.16% | 7,588,093 |
| 2024-07-22 | 2024-07-18 | 2.372 | 3,018,194 | +118,084 | 0.15% | 7,157,738 |
| 2024-07-19 | 2024-07-17 | 2.361 | 2,900,110 | -458,938 | 0.14% | 6,845,857 |
| 2024-07-18 | 2024-07-16 | 2.383 | 3,359,048 | -12,750 | 0.16% | 8,002,963 |
| 2024-07-11 | 2024-07-09 | 2.306 | 3,371,798 | +36,432 | 0.16% | 7,774,200 |
| 2024-07-10 | 2024-07-08 | 2.229 | 3,335,366 | +71,043 | 0.16% | 7,433,861 |
| 2024-07-05 | 2024-07-03 | 2.350 | 3,264,323 | +1,822 | 0.16% | 7,669,760 |
| 2024-06-28 | 2024-06-26 | 2.393 | 3,262,501 | +1,695,917 | 0.16% | 7,808,759 |
| 2024-06-27 | 2024-06-25 | 2.350 | 1,566,584 | +1,822 | 0.08% | 3,680,801 |
| 2024-06-20 | 2024-06-18 | 2.415 | 1,564,762 | -1,822 | 0.08% | 3,779,600 |
| 2024-06-19 | 2024-06-17 | 2.484 | 1,566,584 | +1,822 | 0.08% | 3,891,442 |
| 2024-06-18 | 2024-06-14 | 2.462 | 1,564,762 | +20,659 | 0.08% | 3,852,056 |
| 2024-06-17 | 2024-06-13 | 2.484 | 1,544,103 | +1,795 | 0.08% | 3,835,599 |
| 2024-06-13 | 2024-06-11 | 2.506 | 1,542,308 | -911,872 | 0.08% | 3,865,500 |
| 2024-06-12 | 2024-06-07 | 2.573 | 2,454,180 | +911,872 | 0.12% | 6,314,958 |
| 2024-06-11 | 2024-06-06 | 2.573 | 1,542,308 | -911,880 | 0.08% | 3,968,580 |
| 2024-06-07 | 2024-06-05 | 2.651 | 2,454,188 | +911,880 | 0.12% | 6,506,341 |
| 2024-06-06 | 2024-06-04 | 2.662 | 1,542,308 | -1,817,046 | 0.08% | 4,106,020 |
| 2024-06-05 | 2024-06-03 | 2.662 | 3,359,354 | -26,584 | 0.17% | 8,943,463 |
| 2024-06-04 | 2024-05-31 | 2.651 | 3,385,938 | +444,759 | 0.17% | 8,976,520 |
| 2024-06-03 | 2024-05-30 | 2.696 | 2,941,179 | -1,671 | 0.15% | 7,928,461 |
| 2024-05-31 | 2024-05-29 | 2.673 | 2,942,850 | -19,750 | 0.15% | 7,867,404 |
| 2024-05-30 | 2024-05-28 | 2.696 | 2,962,600 | +21,545 | 0.15% | 7,986,205 |
| 2024-05-29 | 2024-05-27 | 2.618 | 2,941,055 | +89,774 | 0.15% | 7,698,801 |
| 2024-05-28 | 2024-05-24 | 2.685 | 2,851,281 | -5,387 | 0.14% | 7,654,364 |
| 2024-05-27 | 2024-05-23 | 2.685 | 2,856,668 | +19,751 | 0.14% | 7,668,826 |
| 2024-05-24 | 2024-05-22 | 2.662 | 2,836,917 | +88,875 | 0.14% | 7,552,602 |
| 2024-05-23 | 2024-05-21 | 2.673 | 2,748,042 | +23,341 | 0.14% | 7,346,605 |
| 2024-05-22 | 2024-05-20 | 2.763 | 2,724,701 | -207,376 | 0.13% | 7,527,012 |
| 2024-05-21 | 2024-05-17 | 2.740 | 2,932,077 | +408,469 | 0.14% | 8,034,568 |
| 2024-05-20 | 2024-05-16 | 2.774 | 2,523,608 | +87,978 | 0.12% | 6,999,601 |
| 2024-05-17 | 2024-05-14 | 2.707 | 2,435,630 | -52,530 | 0.12% | 6,592,796 |
| 2024-05-16 | 2024-05-13 | 2.696 | 2,488,160 | +3,591 | 0.12% | 6,707,269 |
| 2024-05-14 | 2024-05-10 | 2.651 | 2,484,569 | -48,478 | 0.12% | 6,586,885 |
| 2024-05-13 | 2024-05-09 | 2.673 | 2,533,047 | +158,001 | 0.13% | 6,771,838 |
| 2024-05-10 | 2024-05-08 | 2.618 | 2,375,046 | +62,842 | 0.12% | 6,217,159 |
| 2024-05-09 | 2024-05-07 | 2.707 | 2,312,204 | -1,796 | 0.11% | 6,258,705 |
| 2024-05-08 | 2024-05-06 | 2.785 | 2,314,000 | +98,751 | 0.11% | 6,443,998 |
| 2024-05-07 | 2024-05-03 | 2.785 | 2,215,249 | +146,331 | 0.11% | 6,168,998 |
| 2024-05-06 | 2024-05-02 | 2.818 | 2,068,918 | -19,213 | 0.10% | 5,830,635 |
| 2024-05-03 | 2024-04-30 | 2.729 | 2,088,131 | +30,523 | 0.10% | 5,698,701 |
| 2024-05-02 | 2024-04-29 | 2.618 | 2,057,608 | -16,159 | 0.10% | 5,386,201 |
| 2024-04-30 | 2024-04-26 | 2.584 | 2,073,767 | -60,148 | 0.10% | 5,359,201 |
| 2024-04-29 | 2024-04-25 | 2.673 | 2,133,915 | -19,750 | 0.11% | 5,704,800 |
| 2024-04-26 | 2024-04-24 | 2.618 | 2,153,665 | -564,675 | 0.11% | 5,637,650 |
| 2024-04-25 | 2024-04-23 | 2.685 | 2,718,340 | -75,410 | 0.13% | 7,297,479 |
| 2024-04-24 | 2024-04-22 | 2.662 | 2,793,750 | +143,638 | 0.14% | 7,437,680 |
| 2024-04-23 | 2024-04-19 | 2.707 | 2,650,112 | -12,569 | 0.13% | 7,173,359 |
| 2024-04-22 | 2024-04-18 | 2.707 | 2,662,681 | -114,910 | 0.13% | 7,207,381 |
| 2024-04-19 | 2024-04-17 | 2.685 | 2,777,591 | -64,637 | 0.14% | 7,456,541 |
| 2024-04-18 | 2024-04-16 | 2.673 | 2,842,228 | -3,590 | 0.14% | 7,598,401 |
| 2024-04-17 | 2024-04-15 | 2.785 | 2,845,818 | +344,730 | 0.14% | 7,924,999 |
| 2024-04-05 | 2024-04-02 | 2.785 | 2,501,088 | -1,796 | 0.12% | 6,964,999 |
| 2024-04-03 | 2024-03-28 | 2.763 | 2,502,884 | -17,955 | 0.12% | 6,914,240 |
| 2024-04-02 | 2024-03-27 | 2.707 | 2,520,839 | -66,432 | 0.12% | 6,823,441 |
| 2024-03-28 | 2024-03-26 | 2.729 | 2,587,271 | -95,160 | 0.13% | 7,060,900 |
| 2024-03-27 | 2024-03-25 | 2.729 | 2,682,431 | -98,751 | 0.13% | 7,320,601 |
| 2024-03-26 | 2024-03-22 | 2.707 | 2,781,182 | -62,841 | 0.14% | 7,528,141 |
| 2024-03-25 | 2024-03-21 | 2.774 | 2,844,023 | -105,933 | 0.14% | 7,888,320 |
| 2024-03-22 | 2024-03-20 | 2.729 | 2,949,956 | -7,182 | 0.15% | 8,050,701 |
| 2024-03-21 | 2024-03-19 | 2.796 | 2,957,138 | +5,387 | 0.15% | 8,267,941 |
| 2024-03-20 | 2024-03-18 | 2.751 | 2,951,751 | -132,865 | 0.15% | 8,121,360 |
| 2024-03-19 | 2024-03-15 | 2.662 | 3,084,616 | +64,637 | 0.15% | 8,212,040 |
| 2024-03-18 | 2024-03-14 | 2.640 | 3,019,979 | +52,069 | 0.15% | 7,972,680 |
| 2024-03-15 | 2024-03-13 | 2.651 | 2,967,910 | +3,591 | 0.15% | 7,868,279 |
| 2024-03-14 | 2024-03-12 | 2.729 | 2,964,319 | +12,568 | 0.15% | 8,089,899 |
| 2024-03-12 | 2024-03-08 | 2.707 | 2,951,751 | -39,500 | 0.15% | 7,989,840 |
| 2024-03-11 | 2024-03-07 | 2.673 | 2,991,251 | -50,274 | 0.15% | 7,996,799 |
| 2024-03-08 | 2024-03-06 | 2.685 | 3,041,525 | +32,319 | 0.15% | 8,165,081 |
| 2024-03-07 | 2024-03-05 | 2.595 | 3,009,206 | -7,182 | 0.15% | 7,810,160 |
| 2024-03-06 | 2024-03-04 | 2.651 | 3,016,388 | +1,795 | 0.15% | 7,996,800 |
| 2024-03-05 | 2024-03-01 | 2.484 | 3,014,593 | +64,637 | 0.15% | 7,488,341 |
| 2024-02-23 | 2024-02-21 | 2.261 | 2,949,956 | -441,685 | 0.15% | 6,670,581 |
| 2024-02-22 | 2024-02-20 | 2.161 | 3,391,641 | +26,932 | 0.17% | 7,329,320 |
| 2024-02-21 | 2024-02-19 | 2.105 | 3,364,709 | -1,796 | 0.17% | 7,083,720 |
| 2024-02-20 | 2024-02-16 | 2.183 | 3,366,505 | +23,342 | 0.17% | 7,350,001 |
| 2024-02-19 | 2024-02-15 | 2.050 | 3,343,163 | +14,363 | 0.17% | 6,852,159 |
| 2024-02-16 | 2024-02-14 | 2.027 | 3,328,800 | +73,615 | 0.16% | 6,748,561 |
| 2024-02-15 | 2024-02-09 | 2.016 | 3,255,185 | -183,138 | 0.16% | 6,563,059 |
| 2024-02-14 | 2024-02-07 | 2.194 | 3,438,323 | +53,864 | 0.17% | 7,545,099 |
| 2024-02-08 | 2024-02-06 | 2.183 | 3,384,459 | +41,296 | 0.17% | 7,389,200 |
| 2024-02-07 | 2024-02-05 | 2.161 | 3,343,163 | +17,954 | 0.17% | 7,224,559 |
| 2024-02-06 | 2024-02-02 | 2.306 | 3,325,209 | +21,546 | 0.16% | 7,667,281 |
| 2024-02-05 | 2024-02-01 | 2.339 | 3,303,663 | +50,273 | 0.16% | 7,728,000 |
| 2024-02-02 | 2024-01-31 | 2.361 | 3,253,390 | +66,432 | 0.16% | 7,682,880 |
| 2024-02-01 | 2024-01-30 | 2.306 | 3,186,958 | +71,819 | 0.16% | 7,348,501 |
| 2024-01-31 | 2024-01-29 | 2.272 | 3,115,139 | +68,228 | 0.15% | 7,078,800 |
| 2024-01-30 | 2024-01-26 | 2.306 | 3,046,911 | +66,432 | 0.15% | 7,025,580 |
| 2024-01-29 | 2024-01-25 | 2.306 | 2,980,479 | -154,410 | 0.15% | 6,872,401 |
| 2024-01-26 | 2024-01-24 | 2.295 | 3,134,889 | -206,479 | 0.15% | 7,193,520 |
| 2024-01-25 | 2024-01-23 | 2.284 | 3,341,368 | +8,977 | 0.17% | 7,630,100 |
| 2024-01-24 | 2024-01-22 | 2.261 | 3,332,391 | +46,683 | 0.16% | 7,535,361 |
| 2024-01-23 | 2024-01-19 | 2.328 | 3,285,708 | -25,137 | 0.16% | 7,649,399 |
| 2024-01-22 | 2024-01-18 | 2.406 | 3,310,845 | +53,864 | 0.16% | 7,966,080 |
| 2024-01-19 | 2024-01-17 | 2.272 | 3,256,981 | +19,750 | 0.16% | 7,401,120 |
| 2024-01-18 | 2024-01-16 | 2.384 | 3,237,231 | +19,750 | 0.16% | 7,716,841 |
| 2024-01-17 | 2024-01-15 | 2.373 | 3,217,481 | +16,160 | 0.16% | 7,633,921 |
| 2024-01-16 | 2024-01-12 | 2.495 | 3,201,321 | +19,750 | 0.16% | 7,987,839 |
| 2024-01-15 | 2024-01-11 | 2.495 | 3,181,571 | +16,159 | 0.16% | 7,938,559 |
| 2024-01-12 | 2024-01-10 | 2.551 | 3,165,412 | +16,159 | 0.16% | 8,074,540 |
| 2024-01-11 | 2024-01-09 | 2.562 | 3,149,253 | +1,796 | 0.16% | 8,068,401 |
| 2024-01-10 | 2024-01-08 | 2.551 | 3,147,457 | +14,363 | 0.16% | 8,028,739 |
| 2024-01-09 | 2024-01-05 | 2.562 | 3,133,094 | +14,364 | 0.15% | 8,027,001 |
| 2024-01-08 | 2024-01-04 | 2.562 | 3,118,730 | +14,364 | 0.15% | 7,990,201 |
| 2024-01-05 | 2024-01-03 | 2.562 | 3,104,366 | +3,591 | 0.15% | 7,953,400 |
| 2024-01-04 | 2024-01-02 | 2.562 | 3,100,775 | +5,386 | 0.15% | 7,944,200 |
| 2024-01-03 | 2023-12-29 | 2.562 | 3,095,389 | +19,750 | 0.15% | 7,930,401 |
| 2024-01-02 | 2023-12-28 | 2.562 | 3,075,639 | +3,591 | 0.15% | 7,879,801 |
| 2023-12-29 | 2023-12-27 | 2.562 | 3,072,048 | +8,978 | 0.15% | 7,870,601 |
| 2023-12-28 | 2023-12-22 | 2.562 | 3,063,070 | +17,954 | 0.15% | 7,847,599 |
| 2023-12-27 | 2023-12-21 | 2.607 | 3,045,116 | +21,546 | 0.15% | 7,937,281 |
| 2023-12-22 | 2023-12-20 | 2.607 | 3,023,570 | +21,546 | 0.15% | 7,881,120 |
| 2023-12-21 | 2023-12-19 | 2.640 | 3,002,024 | +23,341 | 0.15% | 7,925,279 |
| 2023-12-19 | 2023-12-15 | 2.595 | 2,978,683 | +28,727 | 0.15% | 7,730,939 |
| 2023-12-18 | 2023-12-14 | 2.551 | 2,949,956 | -680,482 | 0.15% | 7,524,941 |
| 2023-12-15 | 2023-12-13 | 2.584 | 3,630,438 | +25,136 | 0.18% | 9,382,079 |
| 2023-12-14 | 2023-12-12 | 2.595 | 3,605,302 | +12,568 | 0.18% | 9,357,280 |
| 2023-12-13 | 2023-12-11 | 2.595 | 3,592,734 | +28,728 | 0.18% | 9,324,661 |
| 2023-12-12 | 2023-12-08 | 2.651 | 3,564,006 | +14,364 | 0.18% | 9,448,600 |
| 2023-12-11 | 2023-12-07 | 2.651 | 3,549,642 | +21,545 | 0.18% | 9,410,519 |
| 2023-12-08 | 2023-12-06 | 2.651 | 3,528,097 | +434,504 | 0.17% | 9,353,401 |
| 2023-12-05 | 2023-12-01 | 2.551 | 3,093,593 | +21,545 | 0.15% | 7,891,339 |
| 2023-12-04 | 2023-11-30 | 2.506 | 3,072,048 | +12,569 | 0.15% | 7,699,501 |
| 2023-12-01 | 2023-11-29 | 2.640 | 3,059,479 | +28,727 | 0.15% | 8,076,959 |
| 2023-11-30 | 2023-11-28 | 2.629 | 3,030,752 | +8,978 | 0.15% | 7,967,361 |
| 2023-11-29 | 2023-11-27 | 2.629 | 3,021,774 | +25,136 | 0.15% | 7,943,759 |
| 2023-11-28 | 2023-11-24 | 2.673 | 2,996,638 | +17,955 | 0.15% | 8,011,200 |
| 2023-11-24 | 2023-11-22 | 2.618 | 2,978,683 | -30,523 | 0.15% | 7,797,299 |
| 2023-11-23 | 2023-11-21 | 2.618 | 3,009,206 | -37,705 | 0.15% | 7,877,200 |
| 2023-11-21 | 2023-11-17 | 2.607 | 3,046,911 | +7,182 | 0.15% | 7,941,960 |
| 2023-11-20 | 2023-11-16 | 2.618 | 3,039,729 | -8,977 | 0.15% | 7,957,100 |
| 2023-11-17 | 2023-11-15 | 2.607 | 3,048,706 | +80,796 | 0.15% | 7,946,639 |
| 2023-11-16 | 2023-11-14 | 2.651 | 2,967,910 | +16,159 | 0.15% | 7,868,279 |
| 2023-11-15 | 2023-11-13 | 2.584 | 2,951,751 | +1,795 | 0.15% | 7,628,160 |
| 2023-11-10 | 2023-11-08 | 2.673 | 2,949,956 | -1,795 | 0.15% | 7,886,401 |
| 2023-11-09 | 2023-11-07 | 2.662 | 2,951,751 | -21,546 | 0.15% | 7,858,320 |
| 2023-11-08 | 2023-11-06 | 2.640 | 2,973,297 | -35,909 | 0.15% | 7,849,441 |
| 2023-11-07 | 2023-11-03 | 2.562 | 3,009,206 | -14,364 | 0.15% | 7,709,600 |
| 2023-11-06 | 2023-11-02 | 2.484 | 3,023,570 | -32,318 | 0.15% | 7,510,640 |
| 2023-11-03 | 2023-11-01 | 2.484 | 3,055,888 | -32,319 | 0.15% | 7,590,919 |
| 2023-11-02 | 2023-10-31 | 2.506 | 3,088,207 | -23,341 | 0.15% | 7,740,000 |
| 2023-11-01 | 2023-10-30 | 2.551 | 3,111,548 | -17,955 | 0.15% | 7,937,140 |
| 2023-10-31 | 2023-10-27 | 2.607 | 3,129,503 | -25,136 | 0.15% | 8,157,241 |
| 2023-10-30 | 2023-10-26 | 2.517 | 3,154,639 | -48,478 | 0.16% | 7,941,640 |
| 2023-10-26 | 2023-10-24 | 2.428 | 3,203,117 | -16,159 | 0.16% | 7,778,240 |
| 2023-10-25 | 2023-10-20 | 2.373 | 3,219,276 | +116,705 | 0.16% | 7,638,180 |
| 2023-10-24 | 2023-10-19 | 2.417 | 3,102,571 | +111,320 | 0.15% | 7,499,521 |
| 2023-10-20 | 2023-10-18 | 2.428 | 2,991,251 | +37,704 | 0.15% | 7,263,759 |
| 2023-10-18 | 2023-10-16 | 2.696 | 2,953,547 | +897,735 | 0.15% | 7,961,801 |
| 2023-10-17 | 2023-10-13 | 2.740 | 2,055,812 | -91,569 | 0.10% | 5,633,400 |
| 2023-10-16 | 2023-10-12 | 2.763 | 2,147,381 | +89,773 | 0.11% | 5,932,160 |
| 2023-10-13 | 2023-10-11 | 2.729 | 2,057,608 | -10,772 | 0.10% | 5,615,401 |
| 2023-10-12 | 2023-10-10 | 2.562 | 2,068,380 | +7,181 | 0.10% | 5,299,199 |
| 2023-10-11 | 2023-10-09 | 2.640 | 2,061,199 | -3,590 | 0.10% | 5,441,521 |
| 2023-10-10 | 2023-10-06 | 2.673 | 2,064,789 | -3,591 | 0.10% | 5,519,999 |
| 2023-10-09 | 2023-10-05 | 2.562 | 2,068,380 | +8,977 | 0.10% | 5,299,199 |
| 2023-10-06 | 2023-10-04 | 2.562 | 2,059,403 | +7,182 | 0.10% | 5,276,200 |
| 2023-10-03 | 2023-09-28 | 2.607 | 2,052,221 | -26,932 | 0.10% | 5,349,240 |
| 2023-09-29 | 2023-09-27 | 2.607 | 2,079,153 | +12,568 | 0.10% | 5,419,439 |
| 2023-09-28 | 2023-09-26 | 2.540 | 2,066,585 | -16,159 | 0.10% | 5,248,560 |
| 2023-09-27 | 2023-09-25 | 2.629 | 2,082,744 | +30,523 | 0.10% | 5,475,200 |
| 2023-09-25 | 2023-09-21 | 2.662 | 2,052,221 | -5,387 | 0.10% | 5,463,540 |
| 2023-09-22 | 2023-09-20 | 2.673 | 2,057,608 | +5,387 | 0.10% | 5,500,801 |
| 2023-09-12 | 2023-09-07 | 2.859 | 2,052,221 | +73,067 | 0.10% | 5,866,406 |
| 2023-09-07 | 2023-09-05 | 2.961 | 1,979,154 | +309,078 | 0.10% | 5,860,400 |
| 2023-09-06 | 2023-09-04 | 2.984 | 1,670,076 | +223,028 | 0.08% | 4,983,240 |
| 2023-09-05 | 2023-08-31 | 2.756 | 1,447,048 | -196,686 | 0.07% | 3,988,160 |
| 2023-09-04 | 2023-08-30 | 2.824 | 1,643,734 | +79,026 | 0.08% | 4,642,560 |
| 2023-08-31 | 2023-08-29 | 2.938 | 1,564,708 | +49,171 | 0.08% | 4,597,559 |
| 2023-08-30 | 2023-08-28 | 2.904 | 1,515,537 | +40,391 | 0.08% | 4,401,300 |
| 2023-08-29 | 2023-08-25 | 2.893 | 1,475,146 | +298,541 | 0.07% | 4,267,200 |
| 2023-08-28 | 2023-08-24 | 2.881 | 1,176,605 | -3,512 | 0.06% | 3,390,201 |
| 2023-08-25 | 2023-08-23 | 2.972 | 1,180,117 | -42,147 | 0.06% | 3,507,841 |
| 2023-08-24 | 2023-08-22 | 2.927 | 1,222,264 | -87,806 | 0.06% | 3,577,441 |
| 2023-08-23 | 2023-08-21 | 2.984 | 1,310,070 | -94,831 | 0.07% | 3,909,040 |
| 2023-08-22 | 2023-08-18 | 3.007 | 1,404,901 | -8,781 | 0.07% | 4,224,000 |
| 2023-08-21 | 2023-08-17 | 3.007 | 1,413,682 | -12,292 | 0.07% | 4,250,401 |
| 2023-08-18 | 2023-08-16 | 3.052 | 1,425,974 | -10,537 | 0.07% | 4,352,319 |
| 2023-08-17 | 2023-08-15 | 3.132 | 1,436,511 | +17,561 | 0.07% | 4,498,999 |
| 2023-08-15 | 2023-08-11 | 3.177 | 1,418,950 | +28,098 | 0.07% | 4,508,640 |
| 2023-08-14 | 2023-08-10 | 3.212 | 1,390,852 | +26,342 | 0.07% | 4,466,880 |
| 2023-08-10 | 2023-08-08 | 3.257 | 1,364,510 | -7,025 | 0.07% | 4,444,440 |
| 2023-08-09 | 2023-08-07 | 3.303 | 1,371,535 | +15,806 | 0.07% | 4,529,802 |
| 2023-08-08 | 2023-08-04 | 3.303 | 1,355,729 | -29,855 | 0.07% | 4,477,599 |
| 2023-08-07 | 2023-08-03 | 3.280 | 1,385,584 | +105,368 | 0.07% | 4,544,642 |
| 2023-08-04 | 2023-08-02 | 3.200 | 1,280,216 | +82,538 | 0.06% | 4,096,980 |
| 2023-08-03 | 2023-08-01 | 3.303 | 1,197,678 | +21,073 | 0.06% | 3,955,600 |
| 2023-08-02 | 2023-07-31 | 3.337 | 1,176,605 | -472,397 | 0.06% | 3,926,202 |
| 2023-08-01 | 2023-07-28 | 3.303 | 1,649,002 | +72,001 | 0.08% | 5,446,199 |
| 2023-07-31 | 2023-07-27 | 3.303 | 1,577,001 | +207,223 | 0.08% | 5,208,399 |
| 2023-07-28 | 2023-07-26 | 3.337 | 1,369,778 | -245,858 | 0.07% | 4,570,799 |
| 2023-07-27 | 2023-07-25 | 3.189 | 1,615,636 | +70,245 | 0.08% | 5,152,000 |
| 2023-07-26 | 2023-07-24 | 3.143 | 1,545,391 | +136,978 | 0.08% | 4,857,600 |
| 2023-07-25 | 2023-07-21 | 3.132 | 1,408,413 | +142,246 | 0.07% | 4,411,000 |
| 2023-07-24 | 2023-07-20 | 3.041 | 1,266,167 | +73,757 | 0.06% | 3,850,140 |
| 2023-07-21 | 2023-07-19 | 2.995 | 1,192,410 | -8,780 | 0.06% | 3,571,541 |
| 2023-07-19 | 2023-07-14 | 3.018 | 1,201,190 | +22,829 | 0.06% | 3,625,199 |
| 2023-07-18 | 2023-07-13 | 3.007 | 1,178,361 | -14,049 | 0.06% | 3,542,881 |
| 2023-07-14 | 2023-07-12 | 2.927 | 1,192,410 | +7,025 | 0.06% | 3,490,061 |
| 2023-07-12 | 2023-07-10 | 2.916 | 1,185,385 | +8,780 | 0.06% | 3,456,000 |
| 2023-06-16 | 2023-06-14 | 2.927 | 1,176,605 | -15,805 | 0.06% | 3,443,801 |
| 2023-06-15 | 2023-06-13 | 2.916 | 1,192,410 | -54,440 | 0.06% | 3,476,481 |
| 2023-06-14 | 2023-06-12 | 2.829 | 1,246,850 | -17,561 | 0.06% | 3,527,617 |
| 2023-06-13 | 2023-06-09 | 2.898 | 1,264,411 | +14,075 | 0.06% | 3,664,552 |
| 2023-06-09 | 2023-06-07 | 2.806 | 1,250,336 | +1,739 | 0.06% | 3,508,720 |
| 2023-06-06 | 2023-06-02 | 2.875 | 1,248,597 | +1,739 | 0.06% | 3,590,000 |
| 2023-06-05 | 2023-06-01 | 2.703 | 1,246,858 | +1,739 | 0.06% | 3,369,900 |
| 2023-06-02 | 2023-05-31 | 2.703 | 1,245,119 | -380,840 | 0.06% | 3,365,200 |
| 2023-06-01 | 2023-05-30 | 2.760 | 1,625,959 | +33,041 | 0.08% | 4,488,001 |
| 2023-05-31 | 2023-05-29 | 2.783 | 1,592,918 | +60,865 | 0.08% | 4,433,441 |
| 2023-05-30 | 2023-05-25 | 2.829 | 1,532,053 | +8,695 | 0.08% | 4,334,520 |
| 2023-05-29 | 2023-05-24 | 2.875 | 1,523,358 | +6,956 | 0.08% | 4,380,000 |
| 2023-05-23 | 2023-05-19 | 2.990 | 1,516,402 | +29,563 | 0.08% | 4,534,400 |
| 2023-05-22 | 2023-05-18 | 3.036 | 1,486,839 | -6,956 | 0.08% | 4,514,399 |
| 2023-05-19 | 2023-05-17 | 3.048 | 1,493,795 | +26,085 | 0.08% | 4,552,700 |
| 2023-05-18 | 2023-05-16 | 3.048 | 1,467,710 | -36,519 | 0.07% | 4,473,199 |
| 2023-05-17 | 2023-05-15 | 2.967 | 1,504,229 | +128,685 | 0.08% | 4,463,400 |
| 2023-05-16 | 2023-05-12 | 2.944 | 1,375,544 | +17,390 | 0.07% | 4,049,921 |
| 2023-05-15 | 2023-05-11 | 3.013 | 1,358,154 | +17,390 | 0.07% | 4,092,441 |
| 2023-05-12 | 2023-05-10 | 3.082 | 1,340,764 | +27,824 | 0.07% | 4,132,561 |
| 2023-05-11 | 2023-05-09 | 3.094 | 1,312,940 | +67,821 | 0.07% | 4,061,900 |
| 2023-05-09 | 2023-05-05 | 3.174 | 1,245,119 | -3,478 | 0.06% | 3,952,320 |
| 2023-05-03 | 2023-04-28 | 3.163 | 1,248,597 | +1,739 | 0.06% | 3,949,000 |
| 2023-05-02 | 2023-04-27 | 3.048 | 1,246,858 | +1,739 | 0.06% | 3,800,100 |
| 2023-04-27 | 2023-04-25 | 3.105 | 1,245,119 | -39,997 | 0.06% | 3,866,400 |
| 2023-04-25 | 2023-04-21 | 2.990 | 1,285,116 | +217,374 | 0.07% | 3,842,800 |
| 2023-04-24 | 2023-04-20 | 2.875 | 1,067,742 | +220,852 | 0.05% | 3,070,001 |
| 2023-04-20 | 2023-04-18 | 2.703 | 846,890 | +1,739 | 0.04% | 2,288,901 |
| 2023-04-19 | 2023-04-17 | 2.760 | 845,151 | -17,390 | 0.04% | 2,332,801 |
| 2023-04-18 | 2023-04-14 | 2.588 | 862,541 | -15,651 | 0.04% | 2,232,001 |
| 2023-04-17 | 2023-04-13 | 2.565 | 878,192 | -20,867 | 0.04% | 2,252,301 |
| 2023-04-14 | 2023-04-12 | 2.484 | 899,059 | -20,868 | 0.05% | 2,233,439 |
| 2023-04-13 | 2023-04-11 | 2.473 | 919,927 | -20,868 | 0.05% | 2,274,699 |
| 2023-04-12 | 2023-04-06 | 2.404 | 940,795 | -17,390 | 0.05% | 2,261,379 |
| 2023-04-11 | 2023-04-04 | 2.346 | 958,185 | -22,607 | 0.05% | 2,248,079 |
| 2023-04-06 | 2023-04-03 | 2.346 | 980,792 | -17,390 | 0.05% | 2,301,120 |
| 2023-04-04 | 2023-03-31 | 2.358 | 998,182 | -17,390 | 0.05% | 2,353,400 |
| 2023-04-03 | 2023-03-30 | 2.266 | 1,015,572 | -27,824 | 0.05% | 2,300,960 |
| 2023-03-31 | 2023-03-29 | 2.243 | 1,043,396 | -5,217 | 0.05% | 2,340,000 |
| 2023-03-30 | 2023-03-28 | 2.231 | 1,048,613 | -33,041 | 0.05% | 2,339,640 |
| 2023-03-29 | 2023-03-27 | 2.197 | 1,081,654 | -43,475 | 0.06% | 2,376,041 |
| 2023-03-28 | 2023-03-24 | 2.266 | 1,125,129 | -19,129 | 0.06% | 2,549,181 |
| 2023-03-27 | 2023-03-23 | 2.266 | 1,144,258 | -38,257 | 0.06% | 2,592,521 |
| 2023-03-24 | 2023-03-22 | 2.289 | 1,182,515 | -33,041 | 0.06% | 2,706,399 |
| 2023-03-23 | 2023-03-21 | 2.277 | 1,215,556 | -5,217 | 0.06% | 2,768,039 |
| 2023-03-22 | 2023-03-20 | 2.300 | 1,220,773 | -5,217 | 0.06% | 2,807,999 |
| 2023-03-21 | 2023-03-17 | 2.300 | 1,225,990 | -6,956 | 0.06% | 2,820,000 |
| 2023-03-17 | 2023-03-15 | 2.300 | 1,232,946 | -1,739 | 0.06% | 2,836,000 |
| 2023-03-09 | 2023-03-07 | 2.335 | 1,234,685 | -17,390 | 0.06% | 2,882,600 |
| 2023-03-06 | 2023-03-02 | 2.346 | 1,252,075 | -1,739 | 0.06% | 2,937,600 |
| 2023-02-17 | 2023-02-15 | 2.312 | 1,253,814 | -17,390 | 0.06% | 2,898,420 |
| 2023-02-09 | 2023-02-07 | 2.438 | 1,271,204 | +1,739 | 0.06% | 3,099,440 |
| 2023-02-06 | 2023-02-02 | 2.473 | 1,269,465 | +1,739 | 0.06% | 3,139,000 |
| 2023-02-01 | 2023-01-30 | 2.427 | 1,267,726 | +5,217 | 0.06% | 3,076,380 |
| 2023-01-31 | 2023-01-27 | 2.369 | 1,262,509 | -20,868 | 0.06% | 2,991,120 |
| 2023-01-30 | 2023-01-26 | 2.346 | 1,283,377 | +5,217 | 0.07% | 3,011,040 |
| 2023-01-27 | 2023-01-20 | 2.323 | 1,278,160 | +3,478 | 0.07% | 2,969,400 |
| 2023-01-26 | 2023-01-19 | 2.300 | 1,274,682 | +1,739 | 0.06% | 2,932,000 |
| 2023-01-19 | 2023-01-17 | 2.289 | 1,272,943 | -27,824 | 0.06% | 2,913,360 |
| 2023-01-17 | 2023-01-13 | 2.369 | 1,300,767 | -3,478 | 0.07% | 3,081,760 |
| 2023-01-16 | 2023-01-12 | 2.277 | 1,304,245 | -3,478 | 0.07% | 2,970,000 |
| 2023-01-11 | 2023-01-09 | 2.162 | 1,307,723 | +20,868 | 0.07% | 2,827,520 |
| 2023-01-09 | 2023-01-05 | 2.024 | 1,286,855 | +20,868 | 0.07% | 2,604,800 |
| 2023-01-05 | 2023-01-03 | 2.013 | 1,265,987 | +38,258 | 0.06% | 2,548,000 |
| 2023-01-04 | 2022-12-30 | 2.013 | 1,227,729 | +39,997 | 0.06% | 2,471,000 |
| 2023-01-03 | 2022-12-29 | 2.070 | 1,187,732 | +5,217 | 0.06% | 2,458,799 |
| 2022-12-30 | 2022-12-28 | 2.059 | 1,182,515 | +20,868 | 0.06% | 2,434,399 |
| 2022-12-29 | 2022-12-23 | 2.047 | 1,161,647 | -41,736 | 0.06% | 2,378,079 |
| 2022-12-28 | 2022-12-22 | 2.070 | 1,203,383 | -39,997 | 0.06% | 2,491,199 |
| 2022-12-23 | 2022-12-21 | 2.070 | 1,243,380 | -19,129 | 0.06% | 2,574,000 |
| 2022-12-20 | 2022-12-16 | 2.151 | 1,262,509 | -31,302 | 0.06% | 2,715,240 |
| 2022-12-19 | 2022-12-15 | 2.185 | 1,293,811 | -36,519 | 0.07% | 2,827,200 |
| 2022-12-16 | 2022-12-14 | 2.185 | 1,330,330 | -5,217 | 0.07% | 2,907,000 |
| 2022-12-15 | 2022-12-13 | 2.197 | 1,335,547 | +17,390 | 0.07% | 2,933,760 |
| 2022-12-12 | 2022-12-08 | 2.254 | 1,318,157 | +73,038 | 0.07% | 2,971,360 |
| 2022-12-09 | 2022-12-07 | 2.197 | 1,245,119 | +196,506 | 0.06% | 2,735,120 |
| 2022-12-08 | 2022-12-06 | 2.208 | 1,048,613 | +26,085 | 0.05% | 2,315,520 |
| 2022-12-07 | 2022-12-05 | 2.185 | 1,022,528 | +349,538 | 0.05% | 2,234,400 |
| 2022-12-06 | 2022-12-02 | 2.093 | 672,990 | +39,996 | 0.03% | 1,408,679 |
| 2022-12-05 | 2022-12-01 | 2.082 | 632,994 | +118,252 | 0.03% | 1,317,681 |
| 2022-12-02 | 2022-11-30 | 2.070 | 514,742 | +149,553 | 0.03% | 1,065,600 |
| 2022-12-01 | 2022-11-29 | 2.047 | 365,189 | +53,909 | 0.02% | 747,601 |
| 2022-11-30 | 2022-11-28 | 2.024 | 311,280 | +39,997 | 0.02% | 630,080 |
| 2022-11-29 | 2022-11-25 | 2.024 | 271,283 | +52,170 | 0.01% | 549,120 |
| 2022-11-28 | 2022-11-24 | 2.082 | 219,113 | -24,346 | 0.01% | 456,120 |
| 2022-11-25 | 2022-11-23 | 2.047 | 243,459 | +3,478 | 0.01% | 498,400 |
| 2022-11-24 | 2022-11-22 | 2.013 | 239,981 | +5,217 | 0.01% | 483,000 |
| 2022-11-23 | 2022-11-21 | 2.036 | 234,764 | -48,692 | 0.01% | 477,900 |
| 2022-11-22 | 2022-11-18 | 2.093 | 283,456 | -6,956 | 0.01% | 593,320 |
| 2022-11-21 | 2022-11-17 | 2.059 | 290,412 | -34,780 | 0.01% | 597,860 |
| 2022-11-18 | 2022-11-16 | 1.978 | 325,192 | +26,085 | 0.02% | 643,281 |
| 2022-11-17 | 2022-11-15 | 2.105 | 299,107 | +1,739 | 0.02% | 629,520 |
| 2022-11-16 | 2022-11-14 | 2.036 | 297,368 | +29,563 | 0.02% | 605,340 |
| 2022-11-15 | 2022-11-11 | 1.909 | 267,805 | -34,780 | 0.01% | 511,280 |
| 2022-11-14 | 2022-11-10 | 1.909 | 302,585 | +1,739 | 0.02% | 577,680 |
| 2022-11-10 | 2022-11-08 | 1.932 | 300,846 | +41,736 | 0.02% | 581,280 |
| 2022-11-09 | 2022-11-07 | 1.932 | 259,110 | +24,346 | 0.01% | 500,640 |
| 2022-11-02 | 2022-10-31 | 1.852 | 234,764 | -26,085 | 0.01% | 434,700 |
| 2022-11-01 | 2022-10-28 | 1.898 | 260,849 | -60,865 | 0.01% | 495,000 |
| 2022-10-31 | 2022-10-27 | 1.978 | 321,714 | +86,950 | 0.02% | 636,401 |
| 2022-10-28 | 2022-10-26 | 1.955 | 234,764 | -5,217 | 0.01% | 459,000 |
| 2022-10-27 | 2022-10-25 | 1.932 | 239,981 | -31,302 | 0.01% | 463,680 |
| 2022-10-26 | 2022-10-24 | 1.932 | 271,283 | -27,824 | 0.01% | 524,160 |
| 2022-10-21 | 2022-10-19 | 1.955 | 299,107 | -1,739 | 0.02% | 584,800 |
| 2022-10-20 | 2022-10-18 | 2.024 | 300,846 | +1,739 | 0.02% | 608,960 |
| 2022-10-19 | 2022-10-17 | 2.001 | 299,107 | -8,695 | 0.02% | 598,560 |
| 2022-10-18 | 2022-10-14 | 2.013 | 307,802 | -22,607 | 0.02% | 619,500 |
| 2022-10-13 | 2022-10-11 | 2.128 | 330,409 | -1,739 | 0.02% | 703,001 |
| 2022-10-12 | 2022-10-10 | 2.139 | 332,148 | +1,739 | 0.02% | 710,521 |
| 2022-10-11 | 2022-10-07 | 2.220 | 330,409 | -3,478 | 0.02% | 733,401 |
| 2022-10-10 | 2022-10-06 | 2.243 | 333,887 | +3,478 | 0.02% | 748,801 |
| 2022-10-05 | 2022-09-30 | 2.266 | 330,409 | -6,956 | 0.02% | 748,601 |
| 2022-10-03 | 2022-09-29 | 2.312 | 337,365 | +6,956 | 0.02% | 779,881 |
| 2022-09-27 | 2022-09-23 | 2.369 | 330,409 | -1,739 | 0.02% | 782,801 |
| 2022-09-26 | 2022-09-22 | 2.358 | 332,148 | -12,173 | 0.02% | 783,101 |
| 2022-09-23 | 2022-09-21 | 2.369 | 344,321 | +1,739 | 0.02% | 815,761 |
| 2022-09-22 | 2022-09-20 | 2.381 | 342,582 | -12,173 | 0.02% | 815,581 |
| 2022-09-21 | 2022-09-19 | 2.358 | 354,755 | +24,346 | 0.02% | 836,401 |
| 2022-09-20 | 2022-09-16 | 2.358 | 330,409 | -8,695 | 0.02% | 779,001 |
| 2022-09-19 | 2022-09-15 | 2.369 | 339,104 | +8,695 | 0.02% | 803,401 |
| 2022-09-06 | 2022-09-02 | 2.475 | 330,409 | +6,451 | 0.02% | 817,767 |
| 2022-08-31 | 2022-08-29 | 2.475 | 323,958 | -1,705 | 0.02% | 801,800 |
| 2022-08-26 | 2022-08-24 | 2.498 | 325,663 | -11,935 | 0.02% | 813,660 |
| 2022-08-24 | 2022-08-22 | 2.534 | 337,598 | +13,640 | 0.02% | 855,359 |
| 2022-07-26 | 2022-07-22 | 2.663 | 323,958 | -11,935 | 0.02% | 862,600 |
| 2022-07-25 | 2022-07-21 | 2.686 | 335,893 | +11,935 | 0.02% | 902,260 |
| 2022-07-22 | 2022-07-20 | 2.628 | 323,958 | -10,230 | 0.02% | 851,200 |
| 2022-07-21 | 2022-07-19 | 2.628 | 334,188 | -1,705 | 0.02% | 878,080 |
| 2022-07-20 | 2022-07-18 | 2.686 | 335,893 | +5,115 | 0.02% | 902,260 |
| 2022-07-19 | 2022-07-15 | 2.663 | 330,778 | -5,115 | 0.02% | 880,760 |
| 2022-07-18 | 2022-07-14 | 2.710 | 335,893 | +11,935 | 0.02% | 910,140 |
| 2022-07-11 | 2022-07-07 | 2.639 | 323,958 | -6,820 | 0.02% | 855,000 |
| 2022-07-08 | 2022-07-06 | 2.592 | 330,778 | -52,856 | 0.02% | 857,480 |
| 2022-07-07 | 2022-07-05 | 2.674 | 383,634 | +59,676 | 0.02% | 1,025,999 |
| 2022-06-27 | 2022-06-23 | 2.733 | 323,958 | -6,820 | 0.02% | 885,400 |
| 2022-06-24 | 2022-06-22 | 2.686 | 330,778 | -18,755 | 0.02% | 888,520 |
| 2022-06-23 | 2022-06-21 | 2.698 | 349,533 | +25,575 | 0.02% | 942,999 |
| 2022-06-21 | 2022-06-17 | 2.534 | 323,958 | +76,727 | 0.02% | 820,800 |
| 2022-06-20 | 2022-06-16 | 2.463 | 247,231 | -11,935 | 0.01% | 609,000 |
| 2022-06-17 | 2022-06-15 | 2.534 | 259,166 | +11,935 | 0.01% | 656,639 |
| 2022-06-14 | 2022-06-10 | 2.565 | 247,231 | +1,938 | 0.01% | 634,269 |
| 2022-06-13 | 2022-06-09 | 2.554 | 245,293 | -1 | 0.01% | 626,397 |
| 2022-06-10 | 2022-06-08 | 2.542 | 245,294 | +2 | 0.01% | 623,500 |
| 2022-06-09 | 2022-06-07 | 2.589 | 245,292 | -43,985 | 0.01% | 635,094 |
| 2022-06-08 | 2022-06-06 | 2.577 | 289,277 | -65,976 | 0.02% | 745,558 |
| 2022-06-07 | 2022-06-02 | 2.565 | 355,253 | -37,218 | 0.02% | 911,398 |
| 2022-06-06 | 2022-06-01 | 2.731 | 392,471 | -1,018,393 | 0.02% | 1,071,841 |
| 2022-06-02 | 2022-05-31 | 2.731 | 1,410,864 | -150,560 | 0.08% | 3,853,079 |
| 2022-06-01 | 2022-05-30 | 2.837 | 1,561,424 | +45,675 | 0.09% | 4,430,399 |
| 2022-05-31 | 2022-05-27 | 2.826 | 1,515,749 | +40,601 | 0.08% | 4,282,880 |
| 2022-05-30 | 2022-05-26 | 2.837 | 1,475,148 | +256,210 | 0.08% | 4,185,599 |
| 2022-05-27 | 2022-05-25 | 2.814 | 1,218,938 | +418,773 | 0.07% | 3,429,804 |
| 2022-05-26 | 2022-05-24 | 2.790 | 800,165 | +64,284 | 0.04% | 2,232,556 |
| 2022-05-25 | 2022-05-23 | 2.837 | 735,881 | +49,059 | 0.04% | 2,087,996 |
| 2022-05-24 | 2022-05-20 | 2.790 | 686,822 | +74,434 | 0.04% | 1,916,315 |
| 2022-05-23 | 2022-05-19 | 2.743 | 612,388 | -1,692 | 0.03% | 1,679,676 |
| 2022-05-20 | 2022-05-18 | 2.802 | 614,080 | -50,750 | 0.03% | 1,720,616 |
| 2022-05-19 | 2022-05-17 | 2.778 | 664,830 | +94,734 | 0.04% | 1,847,095 |
| 2022-05-18 | 2022-05-16 | 2.755 | 570,096 | -340,029 | 0.03% | 1,570,416 |
| 2022-05-17 | 2022-05-13 | 2.743 | 910,125 | +399,237 | 0.05% | 2,496,317 |
| 2022-05-16 | 2022-05-12 | 2.672 | 510,888 | -49,059 | 0.03% | 1,365,039 |
| 2022-05-13 | 2022-05-11 | 2.766 | 559,947 | +43,984 | 0.03% | 1,549,079 |
| 2022-05-12 | 2022-05-10 | 2.755 | 515,963 | -443,222 | 0.03% | 1,421,298 |
| 2022-05-11 | 2022-05-06 | 2.755 | 959,185 | -21,992 | 0.05% | 2,642,221 |
| 2022-05-10 | 2022-05-05 | 2.755 | 981,177 | +20,301 | 0.05% | 2,702,801 |
| 2022-05-06 | 2022-05-04 | 2.790 | 960,876 | +6,766 | 0.05% | 2,680,959 |
| 2022-05-05 | 2022-05-03 | 2.778 | 954,110 | -3,383 | 0.05% | 2,650,801 |
| 2022-05-04 | 2022-04-29 | 2.837 | 957,493 | +104,884 | 0.05% | 2,716,800 |
| 2022-05-03 | 2022-04-28 | 2.814 | 852,609 | +86,276 | 0.05% | 2,399,041 |
| 2022-04-29 | 2022-04-27 | 2.755 | 766,333 | -336,643 | 0.04% | 2,110,980 |
| 2022-04-28 | 2022-04-26 | 2.589 | 1,102,976 | +223,302 | 0.06% | 2,855,755 |
| 2022-04-27 | 2022-04-25 | 2.554 | 879,674 | +270,669 | 0.05% | 2,246,396 |
| 2022-04-26 | 2022-04-22 | 2.648 | 609,005 | +27,067 | 0.03% | 1,612,797 |
| 2022-04-25 | 2022-04-21 | 2.530 | 581,938 | -668,216 | 0.03% | 1,472,317 |
| 2022-04-22 | 2022-04-20 | 2.613 | 1,250,154 | +155,634 | 0.07% | 3,266,379 |
| 2022-04-21 | 2022-04-19 | 2.672 | 1,094,520 | +160,710 | 0.06% | 2,924,441 |
| 2022-04-20 | 2022-04-14 | 2.648 | 933,810 | +13,534 | 0.05% | 2,472,961 |
| 2022-04-19 | 2022-04-13 | 2.613 | 920,276 | +10,150 | 0.05% | 2,404,480 |
| 2022-04-14 | 2022-04-12 | 2.589 | 910,126 | +52,442 | 0.05% | 2,356,440 |
| 2022-04-13 | 2022-04-11 | 2.565 | 857,684 | +96,426 | 0.05% | 2,200,381 |
| 2022-04-12 | 2022-04-08 | 2.719 | 761,258 | +145,485 | 0.04% | 2,070,001 |
| 2022-04-11 | 2022-04-07 | 2.696 | 615,773 | -407,696 | 0.03% | 1,659,840 |
| 2022-04-08 | 2022-04-06 | 2.660 | 1,023,469 | +290,970 | 0.06% | 2,722,501 |
| 2022-04-07 | 2022-04-04 | 2.518 | 732,499 | +116,726 | 0.04% | 1,844,580 |
| 2022-04-06 | 2022-04-01 | 2.483 | 615,773 | -458,443 | 0.03% | 1,528,800 |
| 2022-04-04 | 2022-03-31 | 2.506 | 1,074,216 | +18,609 | 0.06% | 2,692,392 |
| 2022-04-01 | 2022-03-30 | 2.542 | 1,055,607 | +21,991 | 0.06% | 2,683,190 |
| 2022-03-31 | 2022-03-29 | 2.506 | 1,033,616 | -8,458 | 0.06% | 2,590,633 |
| 2022-03-30 | 2022-03-28 | 2.542 | 1,042,074 | +123,493 | 0.06% | 2,648,792 |
| 2022-03-29 | 2022-03-25 | 2.471 | 918,581 | -25,375 | 0.05% | 2,269,732 |
| 2022-03-28 | 2022-03-24 | 2.483 | 943,956 | +3,383 | 0.05% | 2,343,591 |
| 2022-03-25 | 2022-03-23 | 2.471 | 940,573 | +164,093 | 0.05% | 2,324,072 |
| 2022-03-24 | 2022-03-22 | 2.365 | 776,480 | +126,877 | 0.04% | 1,835,993 |
| 2022-03-23 | 2022-03-21 | 2.329 | 649,603 | +33,833 | 0.04% | 1,512,952 |
| 2022-03-22 | 2022-03-18 | 2.305 | 615,770 | -444,916 | 0.03% | 1,419,593 |
| 2022-03-21 | 2022-03-17 | 2.211 | 1,060,686 | +96,426 | 0.06% | 2,344,980 |
| 2022-03-18 | 2022-03-16 | 2.140 | 964,260 | +32,142 | 0.05% | 2,063,400 |
| 2022-03-17 | 2022-03-15 | 2.033 | 932,118 | -13,533 | 0.05% | 1,895,440 |
| 2022-03-16 | 2022-03-14 | 2.246 | 945,651 | +20,300 | 0.05% | 2,124,199 |
| 2022-03-15 | 2022-03-11 | 2.365 | 925,351 | -10,150 | 0.05% | 2,188,000 |
| 2022-03-14 | 2022-03-10 | 2.376 | 935,501 | +32,142 | 0.05% | 2,223,059 |
| 2022-03-11 | 2022-03-09 | 2.329 | 903,359 | +59,209 | 0.05% | 2,103,959 |
| 2022-03-10 | 2022-03-08 | 2.246 | 844,150 | +86,276 | 0.05% | 1,896,199 |
| 2022-03-09 | 2022-03-07 | 2.388 | 757,874 | +62,592 | 0.04% | 1,809,919 |
| 2022-03-08 | 2022-03-04 | 2.435 | 695,282 | -475,363 | 0.04% | 1,693,320 |
| 2022-03-07 | 2022-03-03 | 2.530 | 1,170,645 | +54,134 | 0.06% | 2,961,759 |
| 2022-03-04 | 2022-03-02 | 2.530 | 1,116,511 | +28,758 | 0.06% | 2,824,799 |
| 2022-03-03 | 2022-03-01 | 2.577 | 1,087,753 | +187,777 | 0.06% | 2,803,481 |
| 2022-03-02 | 2022-02-28 | 2.495 | 899,976 | +40,601 | 0.05% | 2,245,040 |
| 2022-03-01 | 2022-02-25 | 2.506 | 859,375 | +21,991 | 0.05% | 2,153,919 |
| 2022-02-28 | 2022-02-24 | 2.483 | 837,384 | +30,451 | 0.05% | 2,079,001 |
| 2022-02-25 | 2022-02-23 | 2.589 | 806,933 | +3,383 | 0.04% | 2,089,259 |
| 2022-02-24 | 2022-02-22 | 2.542 | 803,550 | +18,609 | 0.04% | 2,042,500 |
| 2022-02-22 | 2022-02-18 | 2.518 | 784,941 | +11,841 | 0.04% | 1,976,639 |
| 2022-02-21 | 2022-02-17 | 2.400 | 773,100 | +16,917 | 0.04% | 1,855,421 |
| 2022-02-18 | 2022-02-16 | 2.424 | 756,183 | +15,225 | 0.04% | 1,832,701 |
| 2022-02-17 | 2022-02-15 | 2.365 | 740,958 | +21,992 | 0.04% | 1,752,001 |
| 2022-02-15 | 2022-02-11 | 2.388 | 718,966 | +16,917 | 0.04% | 1,717,001 |
| 2022-02-14 | 2022-02-10 | 2.412 | 702,049 | +5,075 | 0.04% | 1,693,200 |
| 2022-02-07 | 2022-01-31 | 2.057 | 696,974 | -18,608 | 0.04% | 1,433,760 |
| 2022-02-04 | 2022-01-27 | 2.069 | 715,582 | -13,534 | 0.04% | 1,480,499 |
| 2022-01-26 | 2022-01-24 | 2.081 | 729,116 | +6,767 | 0.04% | 1,517,120 |
| 2022-01-17 | 2022-01-13 | 2.022 | 722,349 | +25,375 | 0.04% | 1,460,340 |
| 2022-01-05 | 2022-01-03 | 1.963 | 696,974 | +8,459 | 0.04% | 1,367,840 |
| 2022-01-04 | 2021-12-31 | 1.892 | 688,515 | +8,458 | 0.04% | 1,302,399 |
| 2021-12-30 | 2021-12-28 | 1.892 | 680,057 | +18,609 | 0.04% | 1,286,400 |
| 2021-12-29 | 2021-12-24 | 1.892 | 661,448 | +67,667 | 0.04% | 1,251,199 |
| 2021-12-22 | 2021-12-20 | 1.856 | 593,781 | +71,051 | 0.03% | 1,102,140 |
| 2021-12-20 | 2021-12-16 | 1.880 | 522,730 | +79,509 | 0.03% | 982,619 |
| 2021-12-17 | 2021-12-15 | 1.868 | 443,221 | +8,458 | 0.02% | 827,920 |
| 2021-11-04 | 2021-11-02 | 1.963 | 434,763 | +16,917 | 0.02% | 853,240 |
| 2021-10-29 | 2021-10-27 | 1.939 | 417,846 | +18,609 | 0.02% | 810,160 |
| 2021-10-28 | 2021-10-26 | 1.963 | 399,237 | +15,225 | 0.02% | 783,519 |
| 2021-10-26 | 2021-10-22 | 1.986 | 384,012 | -6,767 | 0.02% | 762,719 |
| 2021-10-22 | 2021-10-20 | 2.033 | 390,779 | +6,767 | 0.02% | 794,640 |
| 2021-10-18 | 2021-10-12 | 2.010 | 384,012 | -1,692 | 0.02% | 771,799 |
| 2021-09-20 | 2021-09-16 | 1.974 | 385,704 | -60,901 | 0.02% | 761,520 |
| 2021-09-17 | 2021-09-15 | 2.010 | 446,605 | -8,458 | 0.02% | 897,601 |
| 2021-09-13 | 2021-09-09 | 2.010 | 455,063 | -1,692 | 0.02% | 914,600 |
| 2021-09-10 | 2021-09-08 | 2.022 | 456,755 | -3,383 | 0.03% | 923,401 |
| 2021-09-08 | 2021-09-06 | 2.070 | 460,138 | -686,824 | 0.03% | 952,290 |
| 2021-09-07 | 2021-09-03 | 2.166 | 1,146,962 | +20,005 | 0.06% | 2,484,128 |
| 2021-09-03 | 2021-09-01 | 2.166 | 1,126,957 | -83,108 | 0.06% | 2,440,801 |
| 2021-09-02 | 2021-08-31 | 2.190 | 1,210,065 | -83,109 | 0.07% | 2,649,919 |
| 2021-09-01 | 2021-08-30 | 2.190 | 1,293,174 | +34,905 | 0.07% | 2,831,919 |
| 2021-08-30 | 2021-08-26 | 2.154 | 1,258,269 | -33,243 | 0.07% | 2,710,061 |
| 2021-08-26 | 2021-08-24 | 2.190 | 1,291,512 | +16,622 | 0.07% | 2,828,280 |
| 2021-08-24 | 2021-08-20 | 2.154 | 1,274,890 | +8,310 | 0.07% | 2,745,859 |
| 2021-08-23 | 2021-08-19 | 2.238 | 1,266,580 | -44,878 | 0.07% | 2,834,641 |
| 2021-08-20 | 2021-08-18 | 2.322 | 1,311,458 | -6,649 | 0.07% | 3,045,539 |
| 2021-08-19 | 2021-08-17 | 2.238 | 1,318,107 | -26,595 | 0.07% | 2,949,960 |
| 2021-08-18 | 2021-08-16 | 2.322 | 1,344,702 | -149,596 | 0.08% | 3,122,740 |
| 2021-08-16 | 2021-08-12 | 2.009 | 1,494,298 | -9,973 | 0.08% | 3,002,660 |
| 2021-08-12 | 2021-08-10 | 2.033 | 1,504,271 | -6,649 | 0.08% | 3,058,900 |
| 2021-08-11 | 2021-08-09 | 2.009 | 1,510,920 | -23,270 | 0.08% | 3,036,061 |
| 2021-08-09 | 2021-08-05 | 1.973 | 1,534,190 | -99,731 | 0.09% | 3,027,440 |
| 2021-08-06 | 2021-08-04 | 2.021 | 1,633,921 | +3,325 | 0.09% | 3,302,880 |
| 2021-08-04 | 2021-08-02 | 2.082 | 1,630,596 | +46,541 | 0.09% | 3,394,259 |
| 2021-08-03 | 2021-07-30 | 2.033 | 1,584,055 | +88,095 | 0.09% | 3,221,139 |
| 2021-08-02 | 2021-07-29 | 2.046 | 1,495,960 | +83,109 | 0.08% | 3,060,000 |
| 2021-07-30 | 2021-07-28 | 2.046 | 1,412,851 | +83,109 | 0.08% | 2,890,000 |
| 2021-07-29 | 2021-07-27 | 1.997 | 1,329,742 | +41,554 | 0.07% | 2,655,999 |
| 2021-07-28 | 2021-07-26 | 2.094 | 1,288,188 | +83,109 | 0.07% | 2,697,000 |
| 2021-07-27 | 2021-07-23 | 2.082 | 1,205,079 | +166,218 | 0.07% | 2,508,500 |
| 2021-07-26 | 2021-07-22 | 2.274 | 1,038,861 | +41,554 | 0.06% | 2,362,500 |
| 2021-07-23 | 2021-07-21 | 2.154 | 997,307 | +41,555 | 0.06% | 2,148,001 |
| 2021-07-21 | 2021-07-19 | 2.009 | 955,752 | +83,109 | 0.05% | 1,920,499 |
| 2021-07-19 | 2021-07-15 | 2.033 | 872,643 | +83,109 | 0.05% | 1,774,499 |
| 2021-07-16 | 2021-07-14 | 1.985 | 789,534 | +84,771 | 0.04% | 1,567,499 |
| 2021-07-15 | 2021-07-13 | 2.154 | 704,763 | +6,648 | 0.04% | 1,517,919 |
| 2021-07-14 | 2021-07-12 | 1.865 | 698,115 | +247,665 | 0.04% | 1,302,001 |
| 2021-07-09 | 2021-07-07 | 1.685 | 450,450 | +66,487 | 0.03% | 758,800 |
| 2021-07-08 | 2021-07-06 | 1.624 | 383,963 | +81,447 | 0.02% | 623,700 |
| 2021-07-07 | 2021-07-05 | 1.540 | 302,516 | +152,920 | 0.02% | 465,919 |
| 2021-07-06 | 2021-07-02 | 1.420 | 149,596 | +74,798 | 0.01% | 212,400 |
| 2021-07-05 | 2021-06-30 | 1.432 | 74,798 | +73,136 | 0.00% | 107,100 |
| 2021-06-15 | 2021-06-10 | 1.577 | 1,662 | +39 | 0.00% | 2,622 |
| 2021-03-05 | 2021-03-03 | 0.715 | 1,623 | +1,623 | 0.00% | 1,160 |
| 2020-10-21 | 2020-10-19 | 0.690 | 0 | -1,623 | ||
| 2020-09-04 | 2020-09-02 | 0.715 | 1,623 | +1,623 | 0.00% | 1,160 |
| 2020-03-06 | 2020-03-04 | 0.875 | 0 | -3,315 | ||
| 2019-09-03 | 2019-08-30 | 1.038 | 3,315 | +48 | 0.00% | 3,440 |
| 2019-08-19 | 2019-08-15 | 1.013 | 3,267 | -4,798 | 0.00% | 3,309 |
| 2019-08-16 | 2019-08-14 | 0.988 | 8,065 | -4,799 | 0.00% | 7,967 |
| 2019-08-15 | 2019-08-13 | 0.988 | 12,864 | -30,389 | 0.00% | 12,708 |
| 2019-08-12 | 2019-08-08 | 1.038 | 43,253 | -22,392 | 0.00% | 44,890 |
| 2019-08-07 | 2019-08-05 | 1.075 | 65,645 | -9,597 | 0.00% | 70,593 |
| 2019-08-05 | 2019-08-01 | 1.125 | 75,242 | -27,191 | 0.00% | 84,676 |
| 2019-08-02 | 2019-07-31 | 1.100 | 102,433 | -1,599 | 0.01% | 112,715 |
| 2019-08-01 | 2019-07-30 | 1.100 | 104,032 | -1,600 | 0.01% | 114,475 |
| 2019-07-31 | 2019-07-29 | 1.113 | 105,632 | +30,390 | 0.01% | 117,556 |
| 2019-07-29 | 2019-07-25 | 1.125 | 75,242 | +6,398 | 0.00% | 84,676 |
| 2019-07-25 | 2019-07-23 | 1.138 | 68,844 | -1,600 | 0.00% | 78,337 |
| 2019-07-24 | 2019-07-22 | 1.150 | 70,444 | -1,599 | 0.00% | 81,038 |
| 2019-07-22 | 2019-07-18 | 1.138 | 72,043 | -1,600 | 0.00% | 81,977 |
| 2019-07-17 | 2019-07-15 | 1.150 | 73,643 | -4,798 | 0.00% | 84,719 |
| 2019-07-10 | 2019-07-08 | 1.150 | 78,441 | +4,798 | 0.00% | 90,238 |
| 2019-07-09 | 2019-07-05 | 1.163 | 73,643 | -19,193 | 0.00% | 85,639 |
| 2019-07-08 | 2019-07-04 | 1.163 | 92,836 | -15,995 | 0.01% | 107,959 |
| 2019-07-03 | 2019-06-28 | 1.150 | 108,831 | +6,398 | 0.01% | 125,199 |
| 2019-07-02 | 2019-06-27 | 1.163 | 102,433 | -44,784 | 0.01% | 119,119 |
| 2019-06-27 | 2019-06-25 | 1.125 | 147,217 | +1,599 | 0.01% | 165,676 |
| 2019-06-26 | 2019-06-24 | 1.150 | 145,618 | -1,599 | 0.01% | 167,518 |
| 2019-06-20 | 2019-06-18 | 1.150 | 147,217 | -92,768 | 0.01% | 169,358 |
| 2019-06-11 | 2019-06-06 | 1.115 | 239,985 | +3,235 | 0.01% | 267,683 |
| 2019-05-23 | 2019-05-21 | 1.141 | 236,750 | -12,623 | 0.01% | 270,077 |
| 2019-05-22 | 2019-05-20 | 1.103 | 249,373 | -50,492 | 0.01% | 274,994 |
| 2019-05-20 | 2019-05-16 | 1.115 | 299,865 | +4,734 | 0.02% | 334,475 |
| 2019-05-17 | 2019-05-15 | 1.115 | 295,131 | +4,733 | 0.02% | 329,194 |
| 2019-05-16 | 2019-05-14 | 1.103 | 290,398 | +28,402 | 0.02% | 320,234 |
| 2019-05-15 | 2019-05-10 | 1.128 | 261,996 | +18,935 | 0.02% | 295,556 |
| 2019-05-10 | 2019-05-08 | 1.141 | 243,061 | +23,668 | 0.01% | 277,276 |
| 2019-05-09 | 2019-05-07 | 1.166 | 219,393 | +59,960 | 0.01% | 255,838 |
| 2019-05-08 | 2019-05-06 | 1.166 | 159,433 | -89,940 | 0.01% | 185,918 |
| 2019-05-07 | 2019-05-03 | 1.242 | 249,373 | +9,468 | 0.01% | 309,764 |
| 2019-05-02 | 2019-04-29 | 1.217 | 239,905 | -3,156 | 0.01% | 291,921 |
| 2019-04-30 | 2019-04-26 | 1.229 | 243,061 | +29,980 | 0.01% | 298,842 |
| 2019-04-29 | 2019-04-25 | 1.242 | 213,081 | +4,733 | 0.01% | 264,683 |
| 2019-04-26 | 2019-04-24 | 1.242 | 208,348 | +25,246 | 0.01% | 258,804 |
| 2019-04-11 | 2019-04-09 | 1.229 | 183,102 | -9,467 | 0.01% | 225,123 |
| 2019-04-08 | 2019-04-03 | 1.255 | 192,569 | +97,829 | 0.01% | 241,644 |
| 2019-04-02 | 2019-03-29 | 1.229 | 94,740 | +4,734 | 0.01% | 116,482 |
| 2019-03-27 | 2019-03-25 | 1.268 | 90,006 | -3,156 | 0.01% | 114,084 |
| 2019-03-21 | 2019-03-19 | 1.382 | 93,162 | +4,733 | 0.01% | 128,712 |
| 2019-03-20 | 2019-03-18 | 1.356 | 88,429 | +14,201 | 0.01% | 119,932 |
| 2019-03-12 | 2019-03-08 | 1.268 | 74,228 | +22,091 | 0.00% | 94,085 |
| 2019-03-11 | 2019-03-07 | 1.306 | 52,137 | -42,603 | 0.00% | 68,067 |
| 2019-03-08 | 2019-03-06 | 1.293 | 94,740 | +50,492 | 0.01% | 122,487 |
| 2019-03-05 | 2019-03-01 | 1.331 | 44,248 | -14,201 | 0.00% | 58,889 |
| 2019-03-04 | 2019-02-28 | 1.318 | 58,449 | -31,557 | 0.00% | 77,049 |
| 2019-02-28 | 2019-02-26 | 1.268 | 90,006 | -7,890 | 0.01% | 114,084 |
| 2019-02-27 | 2019-02-25 | 1.242 | 97,896 | +94,673 | 0.01% | 121,603 |
| 2019-01-24 | 2019-01-22 | 1.166 | 3,223 | -86,783 | 0.00% | 3,758 |
| 2019-01-23 | 2019-01-21 | 1.052 | 90,006 | +86,783 | 0.01% | 94,690 |
| 2018-09-04 | 2018-08-31 | 0.900 | 3,223 | +46 | 0.00% | 2,901 |
| 2018-08-03 | 2018-08-01 | 0.939 | 3,177 | -13,998 | 0.00% | 2,982 |
| 2018-06-27 | 2018-06-25 | 0.900 | 17,175 | -69,990 | 0.00% | 15,460 |
| 2018-06-20 | 2018-06-15 | 1.003 | 87,165 | -13,998 | 0.01% | 87,426 |
| 2018-06-14 | 2018-06-12 | 1.003 | 101,163 | -4,666 | 0.01% | 101,466 |
| 2018-06-12 | 2018-06-08 | 1.029 | 105,829 | +1,339 | 0.01% | 108,885 |
| 2018-05-08 | 2018-05-04 | 1.107 | 104,490 | -6,142 | 0.01% | 115,672 |
| 2018-04-16 | 2018-04-12 | 1.120 | 110,632 | +3,071 | 0.01% | 123,913 |
| 2018-04-11 | 2018-04-09 | 1.107 | 107,561 | -3,071 | 0.01% | 119,072 |
| 2018-04-04 | 2018-03-29 | 1.094 | 110,632 | +7,678 | 0.01% | 121,031 |
| 2018-03-27 | 2018-03-23 | 1.107 | 102,954 | +7,678 | 0.01% | 113,972 |
| 2018-03-22 | 2018-03-20 | 1.133 | 95,276 | -69,104 | 0.01% | 107,954 |
| 2018-03-21 | 2018-03-19 | 1.159 | 164,380 | -16,893 | 0.01% | 190,535 |
| 2018-03-20 | 2018-03-16 | 1.146 | 181,273 | -64,497 | 0.01% | 207,755 |
| 2018-03-16 | 2018-03-14 | 1.211 | 245,770 | +67,569 | 0.01% | 297,679 |
| 2018-03-09 | 2018-03-07 | 1.198 | 178,201 | +15,356 | 0.01% | 213,518 |
| 2018-03-08 | 2018-03-06 | 1.211 | 162,845 | +130,531 | 0.01% | 197,239 |
| 2018-03-07 | 2018-03-05 | 1.172 | 32,314 | -23,035 | 0.00% | 37,876 |
| 2018-02-06 | 2018-02-02 | 1.341 | 55,349 | -32,249 | 0.00% | 74,248 |
| 2018-02-02 | 2018-01-31 | 1.224 | 87,598 | -4,607 | 0.01% | 107,240 |
| 2018-01-25 | 2018-01-23 | 1.250 | 92,205 | +26,107 | 0.01% | 115,282 |
| 2018-01-22 | 2018-01-18 | 1.315 | 66,098 | -6,143 | 0.00% | 86,945 |
| 2018-01-19 | 2018-01-17 | 1.328 | 72,241 | -6,143 | 0.00% | 95,967 |
| 2018-01-11 | 2018-01-09 | 1.172 | 78,384 | -27,641 | 0.00% | 91,877 |
| 2018-01-10 | 2018-01-08 | 1.185 | 106,025 | -4,607 | 0.01% | 125,657 |
| 2018-01-08 | 2018-01-04 | 1.133 | 110,632 | +7,678 | 0.01% | 125,353 |
| 2017-12-29 | 2017-12-27 | 1.068 | 102,954 | -72,176 | 0.01% | 109,950 |
| 2017-12-04 | 2017-11-30 | 1.094 | 175,130 | +59,891 | 0.01% | 191,591 |
| 2017-12-01 | 2017-11-29 | 1.133 | 115,239 | +27,641 | 0.01% | 130,573 |
| 2017-11-28 | 2017-11-24 | 1.159 | 87,598 | +3,072 | 0.01% | 101,536 |
| 2017-11-24 | 2017-11-22 | 1.185 | 84,526 | +3,071 | 0.01% | 100,177 |
| 2017-11-22 | 2017-11-20 | 1.185 | 81,455 | +6,143 | 0.00% | 96,537 |
| 2017-11-17 | 2017-11-15 | 1.250 | 75,312 | -58,355 | 0.00% | 94,161 |
| 2017-11-16 | 2017-11-14 | 1.263 | 133,667 | +3,071 | 0.01% | 168,862 |
| 2017-11-03 | 2017-11-01 | 1.276 | 130,596 | +52,212 | 0.01% | 166,683 |
| 2017-10-26 | 2017-10-24 | 1.289 | 78,384 | +3,072 | 0.00% | 101,065 |
| 2017-10-25 | 2017-10-23 | 1.315 | 75,312 | -153,566 | 0.00% | 99,065 |
| 2017-09-18 | 2017-09-14 | 1.315 | 228,878 | -12,285 | 0.01% | 301,066 |
| 2017-09-05 | 2017-09-01 | 1.355 | 241,163 | +2,341 | 0.01% | 326,679 |
| 2017-08-04 | 2017-08-02 | 1.420 | 238,822 | +12,166 | 0.01% | 339,212 |
| 2017-07-27 | 2017-07-25 | 1.407 | 226,656 | -41,060 | 0.01% | 318,951 |
| 2017-07-21 | 2017-07-19 | 1.407 | 267,716 | +18,249 | 0.02% | 376,731 |
| 2017-06-27 | 2017-06-23 | 1.405 | 249,467 | -7,604 | 0.02% | 350,415 |
| 2017-06-26 | 2017-06-22 | 1.431 | 257,071 | +7,978 | 0.02% | 367,909 |
| 2017-06-22 | 2017-06-20 | 1.431 | 249,093 | +7,546 | 0.02% | 356,491 |
| 2017-06-21 | 2017-06-19 | 1.444 | 241,547 | -13,584 | 0.01% | 348,892 |
| 2017-06-12 | 2017-06-08 | 1.418 | 255,131 | +3,019 | 0.02% | 361,752 |
| 2017-06-08 | 2017-06-06 | 1.471 | 252,112 | +27,167 | 0.02% | 370,834 |
| 2017-06-02 | 2017-05-31 | 1.471 | 224,945 | -21,130 | 0.01% | 330,874 |
| 2017-06-01 | 2017-05-29 | 1.497 | 246,075 | -125,269 | 0.02% | 368,476 |
| 2017-01-06 | 2017-01-04 | 1.537 | 371,344 | +146,399 | 0.02% | 570,818 |
| 2017-01-03 | 2016-12-29 | 1.564 | 224,945 | -36,223 | 0.01% | 351,740 |
| 2016-12-23 | 2016-12-21 | 1.564 | 261,168 | +21,130 | 0.02% | 408,381 |
| 2016-12-08 | 2016-12-06 | 1.577 | 240,038 | -33,204 | 0.01% | 378,521 |
| 2016-12-06 | 2016-12-02 | 1.603 | 273,242 | -12,074 | 0.02% | 438,123 |
| 2016-12-05 | 2016-12-01 | 1.603 | 285,316 | -16,602 | 0.02% | 457,483 |
| 2016-11-22 | 2016-11-18 | 1.603 | 301,918 | -13,583 | 0.02% | 484,103 |
| 2016-11-17 | 2016-11-15 | 1.524 | 315,501 | +57,352 | 0.02% | 480,797 |
| 2016-11-16 | 2016-11-14 | 1.590 | 258,149 | -10,565 | 0.02% | 410,502 |
| 2016-11-15 | 2016-11-11 | 1.564 | 268,714 | -49,806 | 0.02% | 420,180 |
| 2016-11-11 | 2016-11-09 | 1.458 | 318,520 | -13,583 | 0.02% | 464,294 |
| 2016-11-01 | 2016-10-28 | 1.458 | 332,103 | +36,222 | 0.02% | 484,093 |
| 2016-10-28 | 2016-10-26 | 1.524 | 295,881 | +34,713 | 0.02% | 450,898 |
| 2016-10-26 | 2016-10-24 | 1.537 | 261,168 | +4,528 | 0.02% | 401,459 |
| 2016-10-06 | 2016-10-04 | 1.524 | 256,640 | -72,445 | 0.02% | 391,098 |
| 2016-09-20 | 2016-09-15 | 1.352 | 329,085 | +64 | 0.02% | 444,807 |
| 2016-09-06 | 2016-09-02 | 1.375 | 329,021 | +2,531 | 0.02% | 452,562 |
| 2016-08-03 | 2016-07-29 | 1.335 | 326,490 | -13,479 | 0.02% | 436,000 |
| 2016-07-06 | 2016-07-04 | 1.295 | 339,969 | -14,976 | 0.02% | 440,381 |
| 2016-06-08 | 2016-06-06 | 1.330 | 354,945 | +2,130 | 0.02% | 472,092 |
| 2016-06-07 | 2016-06-03 | 1.357 | 352,815 | +26,796 | 0.02% | 478,739 |
| 2016-05-30 | 2016-05-26 | 1.343 | 326,019 | +23,818 | 0.02% | 437,999 |
| 2016-05-13 | 2016-05-11 | 1.357 | 302,201 | +14,887 | 0.02% | 410,061 |
| 2016-05-12 | 2016-05-10 | 1.384 | 287,314 | -4,466 | 0.02% | 397,580 |
| 2016-05-10 | 2016-05-06 | 1.411 | 291,780 | -13,398 | 0.02% | 411,600 |
| 2016-05-09 | 2016-05-05 | 1.424 | 305,178 | +19,353 | 0.02% | 434,600 |
| 2016-04-26 | 2016-04-22 | 1.411 | 285,825 | -20,842 | 0.02% | 403,200 |
| 2016-04-25 | 2016-04-21 | 1.424 | 306,667 | -41,682 | 0.02% | 436,721 |
| 2016-04-22 | 2016-04-20 | 1.424 | 348,349 | +5,954 | 0.02% | 496,079 |
| 2016-04-20 | 2016-04-18 | 1.384 | 342,395 | +7,444 | 0.02% | 473,800 |
| 2016-04-15 | 2016-04-13 | 1.411 | 334,951 | -110,162 | 0.02% | 472,499 |
| 2016-04-13 | 2016-04-11 | 1.384 | 445,113 | -31,262 | 0.03% | 615,940 |
| 2016-04-12 | 2016-04-08 | 1.357 | 476,375 | -119,094 | 0.03% | 646,400 |
| 2016-04-11 | 2016-04-07 | 1.357 | 595,469 | +212,905 | 0.04% | 808,000 |
| 2016-04-01 | 2016-03-30 | 1.370 | 382,564 | +227,742 | 0.02% | 524,246 |
| 2016-03-30 | 2016-03-24 | 1.411 | 154,822 | +5,955 | 0.01% | 218,400 |
| 2016-03-29 | 2016-03-23 | 1.411 | 148,867 | -845,253 | 0.01% | 210,000 |
| 2016-03-24 | 2016-03-22 | 1.411 | 994,120 | +5,955 | 0.06% | 1,402,358 |
| 2016-03-22 | 2016-03-18 | 1.424 | 988,165 | +41,682 | 0.06% | 1,407,233 |
| 2016-03-21 | 2016-03-17 | 1.464 | 946,483 | +635,350 | 0.06% | 1,386,022 |
| 2016-03-18 | 2016-03-16 | 1.478 | 311,133 | -13,398 | 0.02% | 459,801 |
| 2016-03-16 | 2016-03-14 | 1.384 | 324,531 | +58,059 | 0.02% | 449,080 |
| 2016-03-10 | 2016-03-08 | 1.357 | 266,472 | +28,284 | 0.02% | 361,579 |
| 2016-02-26 | 2016-02-24 | 1.357 | 238,188 | +86,343 | 0.01% | 323,200 |
| 2016-02-19 | 2016-02-17 | 1.330 | 151,845 | -1,768,543 | 0.01% | 201,960 |
| 2016-02-16 | 2016-02-12 | 1.317 | 1,920,388 | +4,466 | 0.12% | 2,528,400 |
| 2016-02-15 | 2016-02-11 | 1.330 | 1,915,922 | +11,909 | 0.12% | 2,548,260 |
| 2016-02-12 | 2016-02-05 | 1.343 | 1,904,013 | +2,978 | 0.12% | 2,558,000 |
| 2016-02-05 | 2016-02-03 | 1.343 | 1,901,035 | +1,720,906 | 0.12% | 2,554,000 |
| 2016-02-03 | 2016-02-01 | 1.384 | 180,129 | -16,376 | 0.01% | 249,259 |
| 2016-02-02 | 2016-01-29 | 1.370 | 196,505 | -1,725,372 | 0.01% | 269,280 |
| 2016-01-29 | 2016-01-27 | 1.357 | 1,921,877 | -17,864 | 0.12% | 2,607,820 |
| 2016-01-28 | 2016-01-26 | 1.290 | 1,939,741 | +38,706 | 0.12% | 2,501,760 |
| 2016-01-27 | 2016-01-25 | 1.370 | 1,901,035 | +1,174 | 0.12% | 2,605,079 |
| 2016-01-26 | 2016-01-22 | 1.384 | 1,899,861 | +1,733,130 | 0.12% | 2,628,995 |
| 2016-01-25 | 2016-01-21 | 1.343 | 166,731 | -56,570 | 0.01% | 224,000 |
| 2016-01-22 | 2016-01-20 | 1.411 | 223,301 | +68,479 | 0.01% | 315,000 |
| 2016-01-21 | 2016-01-19 | 1.505 | 154,822 | +5,955 | 0.01% | 232,960 |
| 2016-01-20 | 2016-01-18 | 1.532 | 148,867 | -1,752,168 | 0.01% | 228,000 |
| 2016-01-19 | 2016-01-15 | 1.545 | 1,901,035 | -22,330 | 0.12% | 2,937,099 |
| 2016-01-18 | 2016-01-14 | 1.545 | 1,923,365 | -29,774 | 0.12% | 2,971,599 |
| 2016-01-12 | 2016-01-08 | 1.532 | 1,953,139 | +2,977 | 0.12% | 2,991,360 |
| 2016-01-11 | 2016-01-07 | 1.558 | 1,950,162 | +1,685,247 | 0.12% | 3,039,201 |
| 2016-01-08 | 2016-01-06 | 1.599 | 264,915 | -2,977 | 0.02% | 423,530 |
| 2016-01-07 | 2016-01-05 | 1.666 | 267,892 | +2,977 | 0.02% | 446,285 |
| 2016-01-06 | 2016-01-04 | 1.720 | 264,915 | +116,048 | 0.02% | 455,562 |
| 2016-01-05 | 2015-12-31 | 1.787 | 148,867 | -1,752,159 | 0.01% | 265,999 |
| 2016-01-04 | 2015-12-29 | 1.720 | 1,901,026 | -3 | 0.12% | 3,269,104 |
| 2015-12-30 | 2015-12-28 | 1.652 | 1,901,029 | -2,984 | 0.12% | 3,141,409 |
| 2015-12-23 | 2015-12-21 | 1.652 | 1,904,013 | +2,978 | 0.12% | 3,146,340 |
| 2015-12-16 | 2015-12-14 | 1.652 | 1,901,035 | +1,746,213 | 0.12% | 3,141,419 |
| 2015-12-15 | 2015-12-11 | 1.599 | 154,822 | +5,955 | 0.01% | 247,520 |
| 2015-12-14 | 2015-12-10 | 1.612 | 148,867 | -1,752,138 | 0.01% | 240,000 |
| 2015-12-04 | 2015-12-02 | 1.626 | 1,901,005 | +1,747,672 | 0.12% | 3,090,291 |
| 2015-12-03 | 2015-12-01 | 1.626 | 153,333 | -1,773,380 | 0.01% | 249,259 |
| 2015-12-02 | 2015-11-30 | 1.612 | 1,926,713 | +4,466 | 0.12% | 3,106,197 |
| 2015-12-01 | 2015-11-27 | 1.639 | 1,922,247 | -1,488 | 0.12% | 3,150,647 |
| 2015-11-27 | 2015-11-25 | 1.679 | 1,923,735 | +1,691,502 | 0.12% | 3,230,621 |
| 2015-11-26 | 2015-11-24 | 1.652 | 232,233 | +40,194 | 0.01% | 383,760 |
| 2015-11-12 | 2015-11-10 | 1.720 | 192,039 | -4,466 | 0.01% | 330,240 |
| 2015-11-09 | 2015-11-05 | 1.639 | 196,505 | -44,660 | 0.01% | 322,080 |
| 2015-11-06 | 2015-11-04 | 1.626 | 241,165 | -25,307 | 0.02% | 392,040 |
| 2015-11-05 | 2015-11-03 | 1.612 | 266,472 | +2,977 | 0.02% | 429,599 |
| 2015-11-04 | 2015-11-02 | 1.612 | 263,495 | +71,456 | 0.02% | 424,800 |
| 2015-11-03 | 2015-10-30 | 1.679 | 192,039 | -8,932 | 0.01% | 322,500 |
| 2015-11-02 | 2015-10-29 | 1.572 | 200,971 | +7,444 | 0.01% | 315,900 |
| 2015-10-30 | 2015-10-28 | 1.585 | 193,527 | +17,864 | 0.01% | 306,799 |
| 2015-10-29 | 2015-10-27 | 1.639 | 175,663 | +25,307 | 0.01% | 287,919 |
| 2015-10-26 | 2015-10-22 | 1.720 | 150,356 | -2,977 | 0.01% | 258,560 |
| 2015-10-23 | 2015-10-20 | 1.720 | 153,333 | -757,735 | 0.01% | 263,679 |
| 2015-10-22 | 2015-10-19 | 1.747 | 911,068 | +31,262 | 0.06% | 1,591,200 |
| 2015-10-20 | 2015-10-16 | 1.773 | 879,806 | +418,317 | 0.05% | 1,560,241 |
| 2015-10-19 | 2015-10-15 | 1.652 | 461,489 | -11,909 | 0.03% | 762,601 |
| 2015-10-16 | 2015-10-14 | 1.545 | 473,398 | +1,489 | 0.03% | 731,400 |
| 2015-10-15 | 2015-10-13 | 1.585 | 471,909 | -116,117 | 0.03% | 748,119 |
| 2015-10-14 | 2015-10-12 | 1.599 | 588,026 | -5,955 | 0.04% | 940,100 |
| 2015-10-13 | 2015-10-09 | 1.572 | 593,981 | +7,444 | 0.04% | 933,661 |
| 2015-10-09 | 2015-10-07 | 1.518 | 586,537 | +376,634 | 0.04% | 890,440 |
| 2015-10-08 | 2015-10-06 | 1.545 | 209,903 | +53,592 | 0.01% | 324,300 |
| 2015-10-07 | 2015-10-05 | 1.572 | 156,311 | +7,444 | 0.01% | 245,701 |
| 2015-10-06 | 2015-10-02 | 1.545 | 148,867 | -58,059 | 0.01% | 230,000 |
| 2015-10-05 | 2015-09-30 | 1.491 | 206,926 | +1,489 | 0.01% | 308,581 |
| 2015-09-29 | 2015-09-24 | 1.518 | 205,437 | +8,932 | 0.01% | 311,880 |
| 2015-09-25 | 2015-09-23 | 1.491 | 196,505 | +1,489 | 0.01% | 293,040 |
| 2015-09-24 | 2015-09-22 | 1.518 | 195,016 | +23,819 | 0.01% | 296,060 |
| 2015-09-23 | 2015-09-21 | 1.518 | 171,197 | -14,887 | 0.01% | 259,899 |
| 2015-09-22 | 2015-09-18 | 1.505 | 186,084 | -10,421 | 0.01% | 280,000 |
| 2015-09-21 | 2015-09-17 | 1.478 | 196,505 | -10,421 | 0.01% | 290,400 |
| 2015-09-15 | 2015-09-11 | 1.518 | 206,926 | +56,570 | 0.01% | 314,141 |
| 2015-09-14 | 2015-09-10 | 1.505 | 150,356 | -58,058 | 0.01% | 226,240 |
| 2015-09-11 | 2015-09-09 | 1.505 | 208,414 | +55,081 | 0.01% | 313,600 |
| 2015-09-10 | 2015-09-08 | 1.478 | 153,333 | -1,947,184 | 0.01% | 226,600 |
| 2015-09-09 | 2015-09-07 | 1.459 | 2,100,517 | -52,103 | 0.13% | 3,064,786 |
| 2015-09-08 | 2015-09-04 | 1.459 | 2,152,620 | +11,959 | 0.13% | 3,140,807 |
| 2015-09-07 | 2015-09-02 | 1.473 | 2,140,661 | +5,921 | 0.13% | 3,152,278 |
| 2015-09-02 | 2015-08-31 | 1.567 | 2,134,740 | -54,775 | 0.13% | 3,345,439 |
| 2015-09-01 | 2015-08-28 | 1.594 | 2,189,515 | -66,618 | 0.14% | 3,490,439 |
| 2015-08-31 | 2015-08-27 | 1.554 | 2,256,133 | +16,285 | 0.14% | 3,505,199 |
| 2015-08-28 | 2015-08-26 | 1.500 | 2,239,848 | +1,980,218 | 0.14% | 3,358,858 |
| 2015-08-27 | 2015-08-25 | 1.486 | 259,630 | -31,088 | 0.02% | 385,832 |
| 2015-08-26 | 2015-08-24 | 1.513 | 290,718 | +83,462 | 0.02% | 439,886 |
| 2015-08-25 | 2015-08-21 | 1.594 | 207,256 | -60,697 | 0.01% | 330,399 |
| 2015-08-24 | 2015-08-20 | 1.581 | 267,953 | +111,030 | 0.02% | 423,540 |
| 2015-08-20 | 2015-08-18 | 1.689 | 156,923 | +1,481 | 0.01% | 265,001 |
| 2015-08-19 | 2015-08-17 | 1.716 | 155,442 | +7,402 | 0.01% | 266,700 |
| 2015-08-18 | 2015-08-14 | 1.756 | 148,040 | -2,204,320 | 0.01% | 260,000 |
| 2015-08-17 | 2015-08-13 | 1.756 | 2,352,360 | +1,878,631 | 0.15% | 4,131,401 |
| 2015-08-14 | 2015-08-12 | 1.756 | 473,729 | +44,412 | 0.03% | 832,000 |
| 2015-08-13 | 2015-08-11 | 1.851 | 429,317 | -57,735 | 0.03% | 794,600 |
| 2015-08-12 | 2015-08-10 | 1.716 | 487,052 | -59,217 | 0.03% | 835,659 |
| 2015-08-11 | 2015-08-07 | 1.689 | 546,269 | -57,735 | 0.03% | 922,501 |
| 2015-08-10 | 2015-08-06 | 1.675 | 604,004 | -7,402 | 0.04% | 1,011,840 |
| 2015-08-07 | 2015-08-05 | 1.635 | 611,406 | -288,679 | 0.04% | 999,460 |
| 2015-08-06 | 2015-08-04 | 1.635 | 900,085 | +691,348 | 0.06% | 1,471,360 |
| 2015-08-05 | 2015-08-03 | 1.689 | 208,737 | -22,206 | 0.01% | 352,500 |
| 2015-08-04 | 2015-07-31 | 1.689 | 230,943 | +41,451 | 0.01% | 390,000 |
| 2015-08-03 | 2015-07-30 | 1.729 | 189,492 | +41,452 | 0.01% | 327,681 |
| 2015-07-31 | 2015-07-29 | 1.716 | 148,040 | -697,270 | 0.01% | 254,000 |
| 2015-07-30 | 2015-07-28 | 1.729 | 845,310 | +51,814 | 0.05% | 1,461,760 |
| 2015-07-29 | 2015-07-27 | 1.743 | 793,496 | +393,787 | 0.05% | 1,382,880 |
| 2015-07-24 | 2015-07-22 | 1.891 | 399,709 | -13,323 | 0.03% | 756,001 |
| 2015-07-23 | 2015-07-21 | 1.918 | 413,032 | -14,804 | 0.03% | 792,359 |
| 2015-07-20 | 2015-07-16 | 1.999 | 427,836 | +16,284 | 0.03% | 855,439 |
| 2015-07-17 | 2015-07-15 | 1.959 | 411,552 | +42,932 | 0.03% | 806,200 |
| 2015-07-16 | 2015-07-14 | 2.053 | 368,620 | -5,922 | 0.02% | 756,960 |
| 2015-07-15 | 2015-07-13 | 2.067 | 374,542 | +11,843 | 0.02% | 774,180 |
| 2015-07-14 | 2015-07-10 | 1.999 | 362,699 | -3,764,663 | 0.02% | 725,201 |
| 2015-07-13 | 2015-07-09 | 1.797 | 4,127,362 | +3,581,093 | 0.26% | 7,416,079 |
| 2015-07-10 | 2015-07-08 | 1.554 | 546,269 | -8,882 | 0.03% | 848,701 |
| 2015-07-09 | 2015-07-07 | 1.837 | 555,151 | +221,412 | 0.03% | 1,020,000 |
| 2015-07-08 | 2015-07-06 | 2.053 | 333,739 | -4,441 | 0.02% | 685,332 |
| 2015-07-06 | 2015-07-02 | 2.391 | 338,180 | +22,206 | 0.02% | 808,670 |
| 2015-07-03 | 2015-06-30 | 2.486 | 315,974 | -22,206 | 0.02% | 785,451 |
| 2015-07-02 | 2015-06-29 | 2.459 | 338,180 | +44,412 | 0.02% | 831,514 |
| 2015-06-29 | 2015-06-25 | 2.675 | 293,768 | -1,481 | 0.02% | 785,814 |
| 2015-06-26 | 2015-06-24 | 2.770 | 295,249 | +48,022 | 0.02% | 817,697 |
| 2015-06-25 | 2015-06-23 | 2.648 | 247,227 | +10,363 | 0.02% | 654,639 |
| 2015-06-24 | 2015-06-22 | 2.607 | 236,864 | -50,334 | 0.01% | 617,599 |
| 2015-06-23 | 2015-06-19 | 2.526 | 287,198 | +22,206 | 0.02% | 725,560 |
| 2015-06-22 | 2015-06-18 | 2.459 | 264,992 | +26,647 | 0.02% | 651,560 |
| 2015-06-19 | 2015-06-17 | 2.351 | 238,345 | -47,373 | 0.01% | 560,280 |
| 2015-06-18 | 2015-06-16 | 2.297 | 285,718 | -2,960 | 0.02% | 656,201 |
| 2015-06-17 | 2015-06-15 | 2.283 | 288,678 | +2,960 | 0.02% | 659,099 |
| 2015-06-11 | 2015-06-09 | 2.277 | 285,718 | +877 | 0.02% | 650,476 |
| 2015-06-09 | 2015-06-05 | 2.480 | 284,841 | +35,420 | 0.02% | 706,379 |
| 2015-06-08 | 2015-06-04 | 2.331 | 249,421 | -45,751 | 0.02% | 581,361 |
| 2015-06-05 | 2015-06-03 | 2.277 | 295,172 | +125,448 | 0.02% | 671,999 |
| 2015-06-04 | 2015-06-02 | 2.480 | 169,724 | -3,553,874 | 0.01% | 420,900 |
| 2015-06-03 | 2015-06-01 | 2.358 | 3,723,598 | +3,072,743 | 0.23% | 8,780,039 |
| 2015-06-02 | 2015-05-29 | 2.033 | 650,855 | +5,904 | 0.04% | 1,323,000 |
| 2015-06-01 | 2015-05-28 | 2.006 | 644,951 | -22,138 | 0.04% | 1,293,519 |
| 2015-05-29 | 2015-05-27 | 2.046 | 667,089 | -1,476 | 0.04% | 1,365,039 |
| 2015-05-27 | 2015-05-22 | 2.046 | 668,565 | +4,427 | 0.04% | 1,368,060 |
| 2015-05-26 | 2015-05-21 | 2.046 | 664,138 | +504,745 | 0.04% | 1,359,001 |
| 2015-05-22 | 2015-05-20 | 2.046 | 159,393 | +11,807 | 0.01% | 326,160 |
| 2015-05-19 | 2015-05-15 | 2.087 | 147,586 | -1,006,538 | 0.01% | 308,000 |
| 2015-05-18 | 2015-05-14 | 2.060 | 1,154,124 | +2,952 | 0.07% | 2,377,281 |
| 2015-05-15 | 2015-05-13 | 2.087 | 1,151,172 | +943,076 | 0.07% | 2,402,400 |
| 2015-05-13 | 2015-05-11 | 2.033 | 208,096 | +26,565 | 0.01% | 422,999 |
| 2015-05-12 | 2015-05-08 | 2.046 | 181,531 | +1,476 | 0.01% | 371,460 |
| 2015-05-11 | 2015-05-07 | 1.965 | 180,055 | -22,138 | 0.01% | 353,800 |
| 2015-05-08 | 2015-05-06 | 1.992 | 202,193 | +1,476 | 0.01% | 402,780 |
| 2015-05-06 | 2015-05-04 | 2.128 | 200,717 | -2,952 | 0.01% | 427,040 |
| 2015-05-05 | 2015-04-30 | 2.155 | 203,669 | -1,476 | 0.01% | 438,840 |
| 2015-05-04 | 2015-04-29 | 2.182 | 205,145 | +2,952 | 0.01% | 447,581 |
| 2015-04-30 | 2015-04-28 | 2.263 | 202,193 | +53,131 | 0.01% | 457,580 |
| 2015-04-28 | 2015-04-24 | 2.277 | 149,062 | +147,586 | 0.01% | 339,360 |
| 2015-04-27 | 2015-04-23 | 2.114 | 1,476 | -70,841 | 0.00% | 3,120 |
| 2015-04-24 | 2015-04-22 | 2.006 | 72,317 | +14,758 | 0.00% | 145,040 |
| 2015-04-23 | 2015-04-21 | 2.006 | 57,559 | +1,476 | 0.00% | 115,441 |
| 2015-04-22 | 2015-04-20 | 1.992 | 56,083 | +54,607 | 0.00% | 111,721 |
| 2015-04-20 | 2015-04-16 | 1.897 | 1,476 | -36,896 | 0.00% | 2,800 |
| 2015-04-17 | 2015-04-15 | 1.897 | 38,372 | -19,187 | 0.00% | 72,799 |
| 2015-04-16 | 2015-04-14 | 1.979 | 57,559 | +54,607 | 0.00% | 113,881 |
| 2015-04-15 | 2015-04-13 | 2.046 | 2,952 | -19,186 | 0.00% | 6,041 |
| 2015-04-14 | 2015-04-10 | 1.829 | 22,138 | +20,662 | 0.00% | 40,500 |
| 2015-04-13 | 2015-04-09 | 1.829 | 1,476 | -60,510 | 0.00% | 2,700 |
| 2015-04-10 | 2015-04-08 | 1.829 | 61,986 | +17,710 | 0.00% | 113,400 |
| 2015-04-09 | 2015-04-02 | 1.707 | 44,276 | -7,379 | 0.00% | 75,600 |
| 2015-04-08 | 2015-04-01 | 1.680 | 51,655 | +20,662 | 0.00% | 86,800 |
| 2015-04-02 | 2015-03-31 | 1.653 | 30,993 | +29,517 | 0.00% | 51,240 |
| 2015-03-30 | 2015-03-26 | 1.667 | 1,476 | -59,034 | 0.00% | 2,460 |
| 2015-03-25 | 2015-03-23 | 1.653 | 60,510 | +7,379 | 0.00% | 100,039 |
| 2015-03-20 | 2015-03-18 | 1.748 | 53,131 | +22,138 | 0.00% | 92,880 |
| 2015-03-19 | 2015-03-17 | 1.748 | 30,993 | -16,235 | 0.00% | 54,180 |
| 2015-03-17 | 2015-03-13 | 1.667 | 47,228 | +45,752 | 0.00% | 78,721 |
| 2015-03-16 | 2015-03-12 | 1.721 | 1,476 | -60,510 | 0.00% | 2,540 |
| 2015-03-13 | 2015-03-11 | 1.707 | 61,986 | +19,186 | 0.00% | 105,840 |
| 2015-03-12 | 2015-03-10 | 1.789 | 42,800 | +20,662 | 0.00% | 76,560 |
| 2015-03-11 | 2015-03-09 | 1.857 | 22,138 | -2,952 | 0.00% | 41,100 |
| 2015-03-09 | 2015-03-05 | 1.857 | 25,090 | +23,614 | 0.00% | 46,581 |
| 2015-03-05 | 2015-03-03 | 1.762 | 1,476 | -1,476 | 0.00% | 2,600 |
| 2015-03-04 | 2015-03-02 | 1.613 | 2,952 | +1,476 | 0.00% | 4,760 |
| 2015-02-12 | 2015-02-10 | 1.613 | 1,476 | -1,476 | 0.00% | 2,380 |
| 2015-02-06 | 2015-02-04 | 1.640 | 2,952 | +1,476 | 0.00% | 4,840 |
| 2015-02-05 | 2015-02-03 | 1.626 | 1,476 | -7,379 | 0.00% | 2,400 |
| 2015-02-04 | 2015-02-02 | 1.640 | 8,855 | +7,379 | 0.00% | 14,520 |
| 2015-02-03 | 2015-01-30 | 1.653 | 1,476 | -311,407 | 0.00% | 2,440 |
| 2015-01-22 | 2015-01-20 | 1.721 | 312,883 | +28,042 | 0.02% | 538,481 |
| 2015-01-21 | 2015-01-19 | 1.735 | 284,841 | -19,186 | 0.02% | 494,080 |
| 2015-01-20 | 2015-01-16 | 1.735 | 304,027 | -11,807 | 0.02% | 527,359 |
| 2015-01-16 | 2015-01-14 | 1.762 | 315,834 | -2,952 | 0.02% | 556,399 |
| 2015-01-13 | 2015-01-09 | 1.748 | 318,786 | -16,235 | 0.02% | 557,280 |
| 2015-01-09 | 2015-01-07 | 1.735 | 335,021 | -4,427 | 0.02% | 581,121 |
| 2015-01-08 | 2015-01-06 | 1.762 | 339,448 | -4,428 | 0.02% | 598,000 |
| 2015-01-06 | 2015-01-02 | 1.694 | 343,876 | +8,855 | 0.02% | 582,500 |
| 2015-01-05 | 2014-12-31 | 1.653 | 335,021 | +13,283 | 0.02% | 553,881 |
| 2015-01-02 | 2014-12-29 | 1.653 | 321,738 | -23,614 | 0.02% | 531,920 |
| 2014-12-30 | 2014-12-24 | 1.626 | 345,352 | +36,897 | 0.02% | 561,601 |
| 2014-12-29 | 2014-12-22 | 1.653 | 308,455 | -919,462 | 0.02% | 509,960 |
| 2014-12-23 | 2014-12-19 | 1.694 | 1,227,917 | -295,172 | 0.08% | 2,080,000 |
| 2014-12-22 | 2014-12-18 | 1.735 | 1,523,089 | -33,945 | 0.10% | 2,641,920 |
| 2014-12-19 | 2014-12-17 | 1.735 | 1,557,034 | -78,220 | 0.10% | 2,700,800 |
| 2014-12-18 | 2014-12-16 | 1.762 | 1,635,254 | -737,931 | 0.10% | 2,880,799 |
| 2014-12-11 | 2014-12-09 | 1.789 | 2,373,185 | +1,476 | 0.15% | 4,245,120 |
| 2014-12-10 | 2014-12-08 | 1.816 | 2,371,709 | -38,373 | 0.15% | 4,306,759 |
| 2014-12-08 | 2014-12-04 | 1.829 | 2,410,082 | +1,476 | 0.15% | 4,409,100 |
| 2014-12-05 | 2014-12-03 | 1.829 | 2,408,606 | +33,945 | 0.15% | 4,406,400 |
| 2014-12-03 | 2014-12-01 | 1.857 | 2,374,661 | +5,903 | 0.15% | 4,408,660 |
| 2014-12-02 | 2014-11-28 | 1.911 | 2,368,758 | -22,138 | 0.15% | 4,526,101 |
| 2014-12-01 | 2014-11-27 | 1.924 | 2,390,896 | -10,331 | 0.15% | 4,600,801 |
| 2014-11-28 | 2014-11-26 | 1.938 | 2,401,227 | -2,951 | 0.15% | 4,653,221 |
| 2014-11-25 | 2014-11-21 | 1.843 | 2,404,178 | +4,427 | 0.15% | 4,430,879 |
| 2014-11-24 | 2014-11-20 | 1.843 | 2,399,751 | +2,952 | 0.15% | 4,422,721 |
| 2014-11-21 | 2014-11-19 | 1.857 | 2,396,799 | -11,807 | 0.15% | 4,449,760 |
| 2014-11-20 | 2014-11-18 | 1.870 | 2,408,606 | +39,848 | 0.15% | 4,504,320 |
| 2014-11-19 | 2014-11-17 | 1.884 | 2,368,758 | +277,462 | 0.15% | 4,461,901 |
| 2014-11-12 | 2014-11-10 | 1.802 | 2,091,296 | +4,428 | 0.13% | 3,769,221 |
| 2014-11-06 | 2014-11-04 | 1.789 | 2,086,868 | -25,090 | 0.13% | 3,732,960 |
| 2014-11-05 | 2014-11-03 | 1.789 | 2,111,958 | -2,951 | 0.13% | 3,777,841 |
| 2014-11-04 | 2014-10-31 | 1.802 | 2,114,909 | +14,758 | 0.13% | 3,811,779 |
| 2014-10-31 | 2014-10-29 | 1.897 | 2,100,151 | +19,186 | 0.13% | 3,984,400 |
| 2014-10-27 | 2014-10-23 | 1.870 | 2,080,965 | -14,758 | 0.13% | 3,891,601 |
| 2014-10-24 | 2014-10-22 | 1.870 | 2,095,723 | -1,476 | 0.13% | 3,919,200 |
| 2014-10-21 | 2014-10-17 | 1.870 | 2,097,199 | -2,952 | 0.13% | 3,921,960 |
| 2014-10-20 | 2014-10-16 | 1.857 | 2,100,151 | +17,711 | 0.13% | 3,899,020 |
| 2014-10-17 | 2014-10-15 | 1.897 | 2,082,440 | -13,283 | 0.13% | 3,950,799 |
| 2014-10-16 | 2014-10-14 | 1.870 | 2,095,723 | -16,235 | 0.13% | 3,919,200 |
| 2014-10-15 | 2014-10-13 | 1.884 | 2,111,958 | -2,951 | 0.13% | 3,978,181 |
| 2014-10-08 | 2014-10-06 | 1.857 | 2,114,909 | +5,903 | 0.13% | 3,926,419 |
| 2014-10-07 | 2014-10-03 | 1.802 | 2,109,006 | +14,759 | 0.13% | 3,801,140 |
| 2014-10-06 | 2014-09-30 | 1.870 | 2,094,247 | -7,380 | 0.13% | 3,916,439 |
| 2014-10-03 | 2014-09-29 | 1.884 | 2,101,627 | -1,476 | 0.13% | 3,958,721 |
| 2014-09-30 | 2014-09-26 | 1.951 | 2,103,103 | +1,476 | 0.13% | 4,104,001 |
| 2014-09-29 | 2014-09-25 | 1.965 | 2,101,627 | -1,476 | 0.13% | 4,129,601 |
| 2014-09-25 | 2014-09-23 | 1.938 | 2,103,103 | -7,379 | 0.13% | 4,075,501 |
| 2014-09-24 | 2014-09-22 | 1.938 | 2,110,482 | -1,476 | 0.13% | 4,089,800 |
| 2014-09-23 | 2014-09-19 | 1.965 | 2,111,958 | +8,855 | 0.13% | 4,149,901 |
| 2014-09-19 | 2014-09-17 | 1.884 | 2,103,103 | +5,904 | 0.13% | 3,961,501 |
| 2014-09-16 | 2014-09-12 | 1.951 | 2,097,199 | -5,904 | 0.13% | 4,092,480 |
| 2014-09-15 | 2014-09-11 | 1.979 | 2,103,103 | +29,518 | 0.13% | 4,161,001 |
| 2014-09-12 | 2014-09-10 | 2.006 | 2,073,585 | -2,952 | 0.13% | 4,158,799 |
| 2014-09-11 | 2014-09-08 | 2.033 | 2,076,537 | +2,952 | 0.13% | 4,221,000 |
| 2014-09-10 | 2014-09-05 | 2.067 | 2,073,585 | -14,759 | 0.13% | 4,285,296 |
| 2014-09-08 | 2014-09-04 | 2.039 | 2,088,344 | +5,399 | 0.13% | 4,259,010 |
| 2014-09-05 | 2014-09-03 | 2.067 | 2,082,945 | +4,413 | 0.13% | 4,304,639 |
| 2014-09-03 | 2014-09-01 | 2.026 | 2,078,532 | -1,471 | 0.13% | 4,210,739 |
| 2014-08-29 | 2014-08-27 | 2.080 | 2,080,003 | -1,471 | 0.13% | 4,326,839 |
| 2014-08-25 | 2014-08-21 | 2.026 | 2,081,474 | +1,471 | 0.13% | 4,216,699 |
| 2014-08-22 | 2014-08-20 | 2.053 | 2,080,003 | -91,203 | 0.13% | 4,270,279 |
| 2014-08-20 | 2014-08-18 | 2.080 | 2,171,206 | -4,413 | 0.14% | 4,516,560 |
| 2014-08-19 | 2014-08-15 | 2.080 | 2,175,619 | +65,460 | 0.14% | 4,525,740 |
| 2014-08-18 | 2014-08-14 | 2.094 | 2,110,159 | +1,471 | 0.13% | 4,418,260 |
| 2014-08-15 | 2014-08-13 | 2.135 | 2,108,688 | -16,181 | 0.13% | 4,501,190 |
| 2014-08-14 | 2014-08-12 | 2.094 | 2,124,869 | -8,826 | 0.13% | 4,449,060 |
| 2014-08-13 | 2014-08-11 | 2.080 | 2,133,695 | +39,717 | 0.13% | 4,438,530 |
| 2014-08-11 | 2014-08-07 | 2.080 | 2,093,978 | -19,123 | 0.13% | 4,355,910 |
| 2014-08-08 | 2014-08-06 | 2.121 | 2,113,101 | -13,239 | 0.13% | 4,481,880 |
| 2014-08-07 | 2014-08-05 | 2.148 | 2,126,340 | -27,949 | 0.13% | 4,567,780 |
| 2014-08-06 | 2014-08-04 | 2.162 | 2,154,289 | -14,710 | 0.14% | 4,657,110 |
| 2014-08-05 | 2014-08-01 | 2.162 | 2,168,999 | -5,884 | 0.14% | 4,688,909 |
| 2014-08-04 | 2014-07-31 | 2.175 | 2,174,883 | -1,471 | 0.14% | 4,731,199 |
| 2014-08-01 | 2014-07-30 | 2.162 | 2,176,354 | -2,942 | 0.14% | 4,704,809 |
| 2014-07-31 | 2014-07-29 | 2.148 | 2,179,296 | +7,355 | 0.14% | 4,681,539 |
| 2014-07-30 | 2014-07-28 | 2.175 | 2,171,941 | +2,942 | 0.14% | 4,724,799 |
| 2014-07-29 | 2014-07-25 | 2.162 | 2,168,999 | -1,471 | 0.14% | 4,688,909 |
| 2014-07-25 | 2014-07-23 | 2.175 | 2,170,470 | +1,471 | 0.14% | 4,721,599 |
| 2014-07-24 | 2014-07-22 | 2.162 | 2,168,999 | -1,471 | 0.14% | 4,688,909 |
| 2014-07-23 | 2014-07-21 | 2.175 | 2,170,470 | +2,942 | 0.14% | 4,721,599 |
| 2014-07-22 | 2014-07-18 | 2.216 | 2,167,528 | -19,123 | 0.14% | 4,803,609 |
| 2014-07-21 | 2014-07-17 | 2.039 | 2,186,651 | -2,942 | 0.14% | 4,459,499 |
| 2014-07-18 | 2014-07-16 | 2.053 | 2,189,593 | -13,239 | 0.14% | 4,495,269 |
| 2014-07-17 | 2014-07-15 | 1.890 | 2,202,832 | +2,942 | 0.14% | 4,163,049 |
| 2014-07-14 | 2014-07-10 | 1.903 | 2,199,890 | -8,826 | 0.14% | 4,187,399 |
| 2014-07-11 | 2014-07-09 | 1.903 | 2,208,716 | -1,471 | 0.14% | 4,204,199 |
| 2014-07-10 | 2014-07-08 | 1.876 | 2,210,187 | +1,471 | 0.14% | 4,146,899 |
| 2014-07-09 | 2014-07-07 | 1.903 | 2,208,716 | -1,471 | 0.14% | 4,204,199 |
| 2014-07-08 | 2014-07-04 | 1.890 | 2,210,187 | -65,460 | 0.14% | 4,176,949 |
| 2014-07-07 | 2014-07-03 | 1.890 | 2,275,647 | +7,355 | 0.14% | 4,300,660 |
| 2014-07-04 | 2014-07-02 | 1.917 | 2,268,292 | +1,471 | 0.14% | 4,348,440 |
| 2014-07-02 | 2014-06-27 | 1.903 | 2,266,821 | -2,391,857 | 0.14% | 4,314,800 |
| 2014-06-30 | 2014-06-26 | 1.917 | 4,658,678 | -1,471 | 0.29% | 8,930,940 |
| 2014-06-26 | 2014-06-24 | 1.917 | 4,660,149 | +1,471 | 0.29% | 8,933,760 |
| 2014-06-25 | 2014-06-23 | 1.903 | 4,658,678 | -1,471 | 0.29% | 8,867,600 |
| 2014-06-24 | 2014-06-20 | 1.944 | 4,660,149 | +13,239 | 0.29% | 9,060,480 |
| 2014-06-20 | 2014-06-18 | 1.931 | 4,646,910 | +4,413 | 0.29% | 8,971,560 |
| 2014-06-19 | 2014-06-17 | 1.944 | 4,642,497 | -2,403,625 | 0.29% | 9,026,160 |
| 2014-06-18 | 2014-06-16 | 2.012 | 7,046,122 | +20,594 | 0.44% | 14,178,400 |
| 2014-06-17 | 2014-06-13 | 2.039 | 7,025,528 | -4,413 | 0.44% | 14,328,001 |
| 2014-06-16 | 2014-06-12 | 2.026 | 7,029,941 | -10,297 | 0.44% | 14,241,421 |
| 2014-06-13 | 2014-06-11 | 2.033 | 7,040,238 | -2,942 | 0.44% | 14,310,302 |
| 2014-06-12 | 2014-06-10 | 2.046 | 7,043,180 | +19,237 | 0.44% | 14,412,364 |
| 2014-06-11 | 2014-06-09 | 2.060 | 7,023,943 | -2,932 | 0.44% | 14,468,820 |
| 2014-06-10 | 2014-06-06 | 2.033 | 7,026,875 | +2,932 | 0.44% | 14,283,139 |
| 2014-06-09 | 2014-06-05 | 2.060 | 7,023,943 | +8,796 | 0.44% | 14,468,820 |
| 2014-06-05 | 2014-06-03 | 2.046 | 7,015,147 | +8,797 | 0.44% | 14,355,001 |
| 2014-06-04 | 2014-05-30 | 2.101 | 7,006,350 | -33,720 | 0.44% | 14,719,319 |
| 2014-06-03 | 2014-05-29 | 1.910 | 7,040,070 | -19,059 | 0.45% | 13,445,600 |
| 2014-05-30 | 2014-05-28 | 1.951 | 7,059,129 | -8,796 | 0.45% | 13,770,900 |
| 2014-05-29 | 2014-05-27 | 1.951 | 7,067,925 | -1,466 | 0.45% | 13,788,060 |
| 2014-05-28 | 2014-05-26 | 1.951 | 7,069,391 | -16,127 | 0.45% | 13,790,919 |
| 2014-05-27 | 2014-05-23 | 1.937 | 7,085,518 | -4,398 | 0.45% | 13,725,720 |
| 2014-05-26 | 2014-05-22 | 1.978 | 7,089,916 | -10,263 | 0.45% | 14,024,399 |
| 2014-05-23 | 2014-05-21 | 1.937 | 7,100,179 | +2,932 | 0.45% | 13,754,120 |
| 2014-05-22 | 2014-05-20 | 1.951 | 7,097,247 | -14,660 | 0.45% | 13,845,261 |
| 2014-05-21 | 2014-05-19 | 1.937 | 7,111,907 | +24,923 | 0.45% | 13,776,839 |
| 2014-05-19 | 2014-05-15 | 2.005 | 7,086,984 | +32,253 | 0.45% | 14,211,960 |
| 2014-05-16 | 2014-05-14 | 2.046 | 7,054,731 | -7,330 | 0.45% | 14,436,001 |
| 2014-05-15 | 2014-05-13 | 1.992 | 7,062,061 | +17,593 | 0.45% | 14,065,640 |
| 2014-05-14 | 2014-05-12 | 1.992 | 7,044,468 | -13,195 | 0.45% | 14,030,600 |
| 2014-05-13 | 2014-05-09 | 1.992 | 7,057,663 | +17,593 | 0.45% | 14,056,880 |
| 2014-05-12 | 2014-05-08 | 2.101 | 7,040,070 | +30,788 | 0.45% | 14,790,160 |
| 2014-05-09 | 2014-05-07 | 2.155 | 7,009,282 | +17,592 | 0.44% | 15,107,959 |
| 2014-05-08 | 2014-05-05 | 2.278 | 6,991,690 | -1,466 | 0.44% | 15,928,461 |
| 2014-05-07 | 2014-05-02 | 2.292 | 6,993,156 | -74,769 | 0.44% | 16,027,201 |
| 2014-05-05 | 2014-04-30 | 2.305 | 7,067,925 | +4,398 | 0.45% | 16,294,979 |
| 2014-05-02 | 2014-04-29 | 2.319 | 7,063,527 | +8,796 | 0.45% | 16,381,200 |
| 2014-04-30 | 2014-04-28 | 2.305 | 7,054,731 | +46,915 | 0.45% | 16,264,561 |
| 2014-04-29 | 2014-04-25 | 2.346 | 7,007,816 | +24,923 | 0.44% | 16,443,199 |
| 2014-04-28 | 2014-04-24 | 2.346 | 6,982,893 | -1,466 | 0.44% | 16,384,720 |
| 2014-04-25 | 2014-04-23 | 2.374 | 6,984,359 | -11,729 | 0.44% | 16,578,719 |
| 2014-04-24 | 2014-04-22 | 2.360 | 6,996,088 | +61,575 | 0.44% | 16,511,120 |
| 2014-04-23 | 2014-04-17 | 2.442 | 6,934,513 | -5,864 | 0.44% | 16,933,400 |
| 2014-04-22 | 2014-04-16 | 2.401 | 6,940,377 | +1,466 | 0.44% | 16,663,680 |
| 2014-04-17 | 2014-04-15 | 2.374 | 6,938,911 | +16,127 | 0.44% | 16,470,840 |
| 2014-04-16 | 2014-04-14 | 2.415 | 6,922,784 | -1,466 | 0.44% | 16,715,879 |
| 2014-04-15 | 2014-04-11 | 2.415 | 6,924,250 | +1,466 | 0.44% | 16,719,419 |
| 2014-04-14 | 2014-04-10 | 2.510 | 6,922,784 | -947,082 | 0.44% | 17,376,959 |
| 2014-04-11 | 2014-04-09 | 2.456 | 7,869,866 | -549,776 | 0.50% | 19,324,801 |
| 2014-04-10 | 2014-04-08 | 2.442 | 8,419,642 | -55,711 | 0.53% | 20,559,940 |
| 2014-04-09 | 2014-04-07 | 2.442 | 8,475,353 | -587,894 | 0.54% | 20,695,981 |
| 2014-04-08 | 2014-04-04 | 2.524 | 9,063,247 | -1,466 | 0.57% | 22,873,400 |
| 2014-04-07 | 2014-04-03 | 2.565 | 9,064,713 | +1,466 | 0.57% | 23,248,080 |
| 2014-04-04 | 2014-04-02 | 2.551 | 9,063,247 | -10,263 | 0.57% | 23,120,680 |
| 2014-04-03 | 2014-04-01 | 2.510 | 9,073,510 | -7,330 | 0.57% | 22,775,521 |
| 2014-04-02 | 2014-03-31 | 2.496 | 9,080,840 | -63,041 | 0.57% | 22,670,040 |
| 2014-04-01 | 2014-03-28 | 2.401 | 9,143,881 | -4,398 | 0.58% | 21,954,240 |
| 2014-03-31 | 2014-03-27 | 2.387 | 9,148,279 | +8,796 | 0.58% | 21,840,000 |
| 2014-03-28 | 2014-03-26 | 2.469 | 9,139,483 | +13,195 | 0.58% | 22,567,081 |
| 2014-03-27 | 2014-03-25 | 2.428 | 9,126,288 | +5,864 | 0.58% | 22,161,000 |
| 2014-03-26 | 2014-03-24 | 2.456 | 9,120,424 | +7,331 | 0.58% | 22,395,601 |
| 2014-03-24 | 2014-03-20 | 2.442 | 9,113,093 | +2,932 | 0.58% | 22,253,279 |
| 2014-03-21 | 2014-03-19 | 2.496 | 9,110,161 | -16,127 | 0.58% | 22,743,239 |
| 2014-03-20 | 2014-03-18 | 2.469 | 9,126,288 | +205,250 | 0.58% | 22,534,500 |
| 2014-03-19 | 2014-03-17 | 2.496 | 8,921,038 | -11,729 | 0.56% | 22,271,100 |
| 2014-03-18 | 2014-03-14 | 2.415 | 8,932,767 | +70,372 | 0.57% | 21,569,221 |
| 2014-03-17 | 2014-03-13 | 2.469 | 8,862,395 | -23,457 | 0.56% | 21,882,899 |
| 2014-03-14 | 2014-03-12 | 2.565 | 8,885,852 | +77,701 | 0.56% | 22,789,359 |
| 2014-03-13 | 2014-03-11 | 2.960 | 8,808,151 | +441,287 | 0.56% | 26,074,721 |
| 2014-03-12 | 2014-03-10 | 3.124 | 8,366,864 | -121,683 | 0.53% | 26,138,061 |
| 2014-03-11 | 2014-03-07 | 3.001 | 8,488,547 | -1,466 | 0.54% | 25,475,999 |
| 2014-03-10 | 2014-03-06 | 2.947 | 8,490,013 | +7,330 | 0.54% | 25,017,119 |
| 2014-03-06 | 2014-03-04 | 3.015 | 8,482,683 | -29,322 | 0.54% | 25,574,120 |
| 2014-03-05 | 2014-03-03 | 3.029 | 8,512,005 | +4,055,151 | 0.54% | 25,778,641 |
| 2014-03-04 | 2014-02-28 | 2.851 | 4,456,854 | +102,625 | 0.28% | 12,707,200 |
| 2014-03-03 | 2014-02-27 | 2.865 | 4,354,229 | -7,330 | 0.28% | 12,474,000 |
| 2014-02-28 | 2014-02-26 | 2.851 | 4,361,559 | +730,103 | 0.28% | 12,435,499 |
| 2014-02-27 | 2014-02-25 | 2.633 | 3,631,456 | +16,126 | 0.23% | 9,561,219 |
| 2014-02-26 | 2014-02-24 | 2.742 | 3,615,330 | -102,624 | 0.23% | 9,913,321 |
| 2014-02-25 | 2014-02-21 | 2.769 | 3,717,954 | -17,593 | 0.24% | 10,296,159 |
| 2014-02-24 | 2014-02-20 | 2.674 | 3,735,547 | +1,466 | 0.24% | 9,988,159 |
| 2014-02-20 | 2014-02-18 | 2.565 | 3,734,081 | +2,932 | 0.24% | 9,576,719 |
| 2014-02-19 | 2014-02-17 | 2.592 | 3,731,149 | +775,551 | 0.24% | 9,671,000 |
| 2014-02-18 | 2014-02-14 | 2.619 | 2,955,598 | +749,162 | 0.19% | 7,741,440 |
| 2014-02-17 | 2014-02-13 | 2.415 | 2,206,436 | -1,466 | 0.14% | 5,327,700 |
| 2014-02-14 | 2014-02-12 | 2.428 | 2,207,902 | +4,398 | 0.14% | 5,361,360 |
| 2014-02-13 | 2014-02-11 | 2.428 | 2,203,504 | -4,398 | 0.14% | 5,350,681 |
| 2014-02-12 | 2014-02-10 | 2.401 | 2,207,902 | -1,466 | 0.14% | 5,301,120 |
| 2014-02-11 | 2014-02-07 | 2.387 | 2,209,368 | -2,932 | 0.14% | 5,274,500 |
| 2014-02-10 | 2014-02-06 | 2.346 | 2,212,300 | -4,398 | 0.14% | 5,190,960 |
| 2014-02-07 | 2014-02-05 | 2.374 | 2,216,698 | -7,331 | 0.14% | 5,261,759 |
| 2014-02-05 | 2014-01-30 | 2.456 | 2,224,029 | -2,932 | 0.14% | 5,461,201 |
| 2014-02-04 | 2014-01-28 | 2.374 | 2,226,961 | +1,466 | 0.14% | 5,286,120 |
| 2014-01-29 | 2014-01-27 | 2.428 | 2,225,495 | +2,932 | 0.14% | 5,404,080 |
| 2014-01-28 | 2014-01-24 | 2.456 | 2,222,563 | +16,127 | 0.14% | 5,457,601 |
| 2014-01-27 | 2014-01-23 | 2.565 | 2,206,436 | -5,864 | 0.14% | 5,658,800 |
| 2014-01-24 | 2014-01-22 | 2.606 | 2,212,300 | +14,661 | 0.14% | 5,764,380 |
| 2014-01-23 | 2014-01-21 | 2.537 | 2,197,639 | +1,466 | 0.14% | 5,576,279 |
| 2014-01-22 | 2014-01-20 | 2.483 | 2,196,173 | +4,398 | 0.14% | 5,452,719 |
| 2014-01-21 | 2014-01-17 | 2.619 | 2,191,775 | -16,127 | 0.14% | 5,740,799 |
| 2014-01-20 | 2014-01-16 | 2.633 | 2,207,902 | -10,262 | 0.14% | 5,813,160 |
| 2014-01-17 | 2014-01-15 | 2.633 | 2,218,164 | +16,126 | 0.14% | 5,840,179 |
| 2014-01-16 | 2014-01-14 | 2.701 | 2,202,038 | -16,126 | 0.14% | 5,947,921 |
| 2014-01-15 | 2014-01-13 | 2.537 | 2,218,164 | +55,710 | 0.14% | 5,628,359 |
| 2014-01-14 | 2014-01-10 | 2.537 | 2,162,454 | +60,109 | 0.14% | 5,487,001 |
| 2014-01-13 | 2014-01-09 | 2.224 | 2,102,345 | +14,661 | 0.13% | 4,674,840 |
| 2014-01-09 | 2014-01-07 | 2.183 | 2,087,684 | +26,389 | 0.13% | 4,556,800 |
| 2014-01-08 | 2014-01-06 | 2.237 | 2,061,295 | -2,932 | 0.13% | 4,611,680 |
| 2014-01-07 | 2014-01-03 | 2.292 | 2,064,227 | -1,466 | 0.13% | 4,730,880 |
| 2014-01-06 | 2014-01-02 | 2.333 | 2,065,693 | -1,466 | 0.13% | 4,818,780 |
| 2014-01-03 | 2013-12-31 | 2.346 | 2,067,159 | -63,041 | 0.13% | 4,850,399 |
| 2014-01-02 | 2013-12-27 | 2.346 | 2,130,200 | +35,185 | 0.13% | 4,998,319 |
| 2013-12-30 | 2013-12-24 | 2.442 | 2,095,015 | +13,195 | 0.13% | 5,115,821 |
| 2013-12-27 | 2013-12-20 | 2.155 | 2,081,820 | -10,262 | 0.13% | 4,487,200 |
| 2013-12-23 | 2013-12-19 | 2.183 | 2,092,082 | -5,865 | 0.13% | 4,566,399 |
| 2013-12-20 | 2013-12-18 | 2.196 | 2,097,947 | -16,126 | 0.13% | 4,607,821 |
| 2013-12-18 | 2013-12-16 | 2.224 | 2,114,073 | +16,126 | 0.13% | 4,700,919 |
| 2013-12-17 | 2013-12-13 | 2.278 | 2,097,947 | -5,864 | 0.13% | 4,779,541 |
| 2013-12-16 | 2013-12-12 | 2.346 | 2,103,811 | -5,864 | 0.13% | 4,936,400 |
| 2013-12-13 | 2013-12-11 | 2.333 | 2,109,675 | -4,398 | 0.13% | 4,921,379 |
| 2013-12-12 | 2013-12-10 | 2.360 | 2,114,073 | +4,398 | 0.13% | 4,989,319 |
| 2013-12-10 | 2013-12-06 | 2.483 | 2,109,675 | +8,796 | 0.13% | 5,237,959 |
| 2013-12-09 | 2013-12-05 | 2.510 | 2,100,879 | -51,312 | 0.13% | 5,273,440 |
| 2013-12-06 | 2013-12-04 | 2.496 | 2,152,191 | +1,466 | 0.14% | 5,372,879 |
| 2013-12-04 | 2013-12-02 | 2.619 | 2,150,725 | -5,865 | 0.14% | 5,633,279 |
| 2013-12-03 | 2013-11-29 | 2.660 | 2,156,590 | -1,466 | 0.14% | 5,736,901 |
| 2013-12-02 | 2013-11-28 | 2.647 | 2,158,056 | -7,330 | 0.14% | 5,711,361 |
| 2013-11-29 | 2013-11-27 | 2.674 | 2,165,386 | +1,466 | 0.14% | 5,789,840 |
| 2013-11-28 | 2013-11-26 | 2.701 | 2,163,920 | -2,932 | 0.14% | 5,844,960 |
| 2013-11-27 | 2013-11-25 | 2.810 | 2,166,852 | -4,398 | 0.14% | 6,089,360 |
| 2013-11-26 | 2013-11-22 | 2.633 | 2,171,250 | +73,303 | 0.14% | 5,716,659 |
| 2013-11-25 | 2013-11-21 | 2.660 | 2,097,947 | +39,584 | 0.13% | 5,580,901 |
| 2013-11-19 | 2013-11-15 | 2.346 | 2,058,363 | -65,973 | 0.13% | 4,829,760 |
| 2013-11-18 | 2013-11-14 | 2.346 | 2,124,336 | -7,330 | 0.13% | 4,984,560 |
| 2013-11-15 | 2013-11-13 | 2.374 | 2,131,666 | +73,303 | 0.13% | 5,059,919 |
| 2013-11-13 | 2013-11-11 | 2.496 | 2,058,363 | -21,991 | 0.13% | 5,138,641 |
| 2013-11-12 | 2013-11-08 | 2.428 | 2,080,354 | +5,864 | 0.13% | 5,051,640 |
| 2013-11-11 | 2013-11-07 | 2.469 | 2,074,490 | -1,466 | 0.13% | 5,122,301 |
| 2013-11-07 | 2013-11-05 | 2.428 | 2,075,956 | +7,331 | 0.13% | 5,040,961 |
| 2013-11-06 | 2013-11-04 | 2.428 | 2,068,625 | +10,262 | 0.13% | 5,023,159 |
| 2013-11-04 | 2013-10-31 | 2.483 | 2,058,363 | -7,330 | 0.13% | 5,110,561 |
| 2013-11-01 | 2013-10-30 | 2.469 | 2,065,693 | +7,330 | 0.13% | 5,100,580 |
| 2013-10-31 | 2013-10-29 | 2.469 | 2,058,363 | -1,511,518 | 0.13% | 5,082,481 |
| 2013-10-30 | 2013-10-28 | 2.524 | 3,569,881 | +1,293,074 | 0.23% | 9,009,499 |
| 2013-10-29 | 2013-10-25 | 2.469 | 2,276,807 | +17,593 | 0.14% | 5,621,859 |
| 2013-10-28 | 2013-10-24 | 2.319 | 2,259,214 | +71,837 | 0.14% | 5,239,399 |
| 2013-10-25 | 2013-10-23 | 2.428 | 2,187,377 | +68,905 | 0.14% | 5,311,520 |
| 2013-10-24 | 2013-10-22 | 2.565 | 2,118,472 | +41,050 | 0.13% | 5,433,201 |
| 2013-10-23 | 2013-10-21 | 2.537 | 2,077,422 | -1,015,986 | 0.13% | 5,271,241 |
| 2013-10-22 | 2013-10-18 | 2.647 | 3,093,408 | -493,011 | 0.20% | 8,186,799 |
| 2013-10-21 | 2013-10-17 | 2.728 | 3,586,419 | +1,401,974 | 0.23% | 9,785,121 |
| 2013-10-18 | 2013-10-16 | 2.783 | 2,184,445 | -2,833,248 | 0.14% | 6,079,200 |
| 2013-10-17 | 2013-10-15 | 2.810 | 5,017,693 | +2,959,330 | 0.32% | 14,100,889 |
| 2013-10-16 | 2013-10-11 | 2.851 | 2,058,363 | -2,412,674 | 0.13% | 5,868,721 |
| 2013-10-15 | 2013-10-10 | 2.838 | 4,471,037 | +336,341 | 0.28% | 12,686,645 |
| 2013-10-11 | 2013-10-09 | 2.878 | 4,134,696 | +267,954 | 0.26% | 11,901,487 |
| 2013-10-10 | 2013-10-08 | 2.851 | 3,866,742 | +296,654 | 0.24% | 11,024,697 |
| 2013-10-09 | 2013-10-07 | 2.783 | 3,570,088 | +1,400,699 | 0.23% | 9,935,375 |
| 2013-10-08 | 2013-10-04 | 2.810 | 2,169,389 | -975,448 | 0.14% | 6,096,490 |
| 2013-10-07 | 2013-10-03 | 2.783 | 3,144,837 | -466,210 | 0.20% | 8,751,923 |
| 2013-10-04 | 2013-10-02 | 2.824 | 3,611,047 | +445,685 | 0.23% | 10,197,147 |
| 2013-10-03 | 2013-09-30 | 2.742 | 3,165,362 | +5,865 | 0.20% | 8,679,498 |
| 2013-10-02 | 2013-09-27 | 2.797 | 3,159,497 | +5,864 | 0.20% | 8,835,823 |
| 2013-09-30 | 2013-09-26 | 2.797 | 3,153,633 | -1,546,704 | 0.20% | 8,819,423 |
| 2013-09-27 | 2013-09-25 | 2.892 | 4,700,337 | +1,470,468 | 0.30% | 13,593,774 |
| 2013-09-26 | 2013-09-24 | 2.988 | 3,229,869 | +19,059 | 0.20% | 9,649,487 |
| 2013-09-25 | 2013-09-23 | 3.015 | 3,210,810 | +10,263 | 0.20% | 9,680,149 |
| 2013-09-24 | 2013-09-19 | 3.029 | 3,200,547 | +238,987 | 0.20% | 9,692,869 |
| 2013-09-19 | 2013-09-17 | 3.083 | 2,961,560 | +367,983 | 0.19% | 9,130,702 |
| 2013-09-17 | 2013-09-13 | 3.110 | 2,593,577 | -4,398 | 0.16% | 8,066,946 |
| 2013-09-16 | 2013-09-12 | 3.097 | 2,597,975 | +565,688 | 0.16% | 8,045,184 |
| 2013-09-13 | 2013-09-11 | 3.083 | 2,032,287 | +297,613 | 0.13% | 6,265,686 |
| 2013-09-12 | 2013-09-10 | 3.138 | 1,734,674 | +582,030 | 0.11% | 5,442,781 |
| 2013-09-11 | 2013-09-09 | 3.063 | 1,152,644 | +358,095 | 0.07% | 3,530,115 |
| 2013-09-10 | 2013-09-06 | 3.049 | 794,549 | +36,820 | 0.05% | 2,422,541 |
| 2013-09-06 | 2013-09-04 | 3.049 | 757,729 | -174,073 | 0.05% | 2,310,279 |
| 2013-09-05 | 2013-09-03 | 3.076 | 931,802 | +2,925 | 0.06% | 2,866,499 |
| 2013-09-04 | 2013-09-02 | 3.049 | 928,877 | +2,926 | 0.06% | 2,832,101 |
| 2013-09-03 | 2013-08-30 | 3.049 | 925,951 | -367,154 | 0.06% | 2,823,180 |
| 2013-09-02 | 2013-08-29 | 3.049 | 1,293,105 | +188,701 | 0.08% | 3,942,615 |
| 2013-08-30 | 2013-08-28 | 3.090 | 1,104,404 | -443,228 | 0.07% | 3,412,574 |
| 2013-08-29 | 2013-08-27 | 3.199 | 1,547,632 | -658,904 | 0.10% | 4,951,414 |
| 2013-08-26 | 2013-08-22 | 3.309 | 2,206,536 | -2,436,214 | 0.14% | 7,300,827 |
| 2013-08-23 | 2013-08-21 | 3.309 | 4,642,750 | +3,468,123 | 0.29% | 15,361,596 |
| 2013-08-22 | 2013-08-20 | 3.295 | 1,174,627 | +2,926 | 0.07% | 3,870,461 |
| 2013-08-21 | 2013-08-19 | 3.391 | 1,171,701 | -5,851 | 0.07% | 3,972,960 |
| 2013-08-20 | 2013-08-16 | 3.363 | 1,177,552 | +1,462 | 0.07% | 3,960,599 |
| 2013-08-19 | 2013-08-15 | 3.322 | 1,176,090 | +1,463 | 0.07% | 3,907,442 |
| 2013-08-16 | 2013-08-13 | 3.418 | 1,174,627 | -631,801 | 0.07% | 4,015,001 |
| 2013-08-15 | 2013-08-12 | 3.391 | 1,806,428 | +365,699 | 0.11% | 6,125,168 |
| 2013-08-13 | 2013-08-09 | 3.363 | 1,440,729 | +1,463 | 0.09% | 4,845,773 |
| 2013-08-12 | 2013-08-08 | 3.418 | 1,439,266 | +2,926 | 0.09% | 4,919,565 |
| 2013-08-07 | 2013-08-05 | 3.514 | 1,436,340 | +1,463 | 0.09% | 5,047,032 |
| 2013-08-05 | 2013-08-01 | 3.459 | 1,434,877 | +1,462 | 0.09% | 4,963,418 |
| 2013-08-02 | 2013-07-31 | 3.350 | 1,433,415 | -738,011 | 0.09% | 4,801,575 |
| 2013-08-01 | 2013-07-30 | 3.377 | 2,171,426 | +99,815 | 0.14% | 7,333,101 |
| 2013-07-31 | 2013-07-29 | 3.445 | 2,071,611 | +7,314 | 0.13% | 7,137,636 |
| 2013-07-30 | 2013-07-26 | 3.527 | 2,064,297 | +235,484 | 0.13% | 7,281,780 |
| 2013-07-29 | 2013-07-25 | 3.527 | 1,828,813 | +59,459 | 0.12% | 6,451,113 |
| 2013-07-26 | 2013-07-24 | 3.432 | 1,769,354 | +362,142 | 0.11% | 6,072,033 |
| 2013-07-25 | 2013-07-23 | 3.199 | 1,407,212 | -5,851 | 0.09% | 4,502,161 |
| 2013-07-24 | 2013-07-22 | 3.145 | 1,413,063 | -146,280 | 0.09% | 4,443,601 |
| 2013-07-23 | 2013-07-19 | 3.186 | 1,559,343 | -1,501,131 | 0.10% | 4,967,561 |
| 2013-07-22 | 2013-07-18 | 3.199 | 3,060,474 | -1,269,833 | 0.19% | 9,791,522 |
| 2013-07-19 | 2013-07-17 | 3.254 | 4,330,307 | -486,001 | 0.27% | 14,090,984 |
| 2013-07-18 | 2013-07-16 | 3.240 | 4,816,308 | -4,389 | 0.31% | 15,606,599 |
| 2013-07-17 | 2013-07-15 | 3.281 | 4,820,697 | +1,242,196 | 0.31% | 15,818,553 |
| 2013-07-16 | 2013-07-12 | 3.309 | 3,578,501 | -248,676 | 0.23% | 11,840,286 |
| 2013-07-15 | 2013-07-11 | 3.295 | 3,827,177 | -13,165 | 0.24% | 12,610,760 |
| 2013-07-12 | 2013-07-10 | 3.213 | 3,840,342 | +11,703 | 0.24% | 12,339,099 |
| 2013-07-11 | 2013-07-09 | 3.240 | 3,828,639 | -485,989 | 0.24% | 12,406,190 |
| 2013-07-10 | 2013-07-08 | 3.281 | 4,314,628 | +490,038 | 0.27% | 14,157,947 |
| 2013-07-09 | 2013-07-05 | 3.281 | 3,824,590 | -1,151,935 | 0.24% | 12,549,944 |
| 2013-07-08 | 2013-07-04 | 3.199 | 4,976,525 | +14,628 | 0.32% | 15,921,637 |
| 2013-07-05 | 2013-07-03 | 3.186 | 4,961,897 | +1,027,126 | 0.31% | 15,806,996 |
| 2013-07-04 | 2013-07-02 | 3.281 | 3,934,771 | -454,930 | 0.25% | 12,911,490 |
| 2013-07-03 | 2013-06-28 | 3.281 | 4,389,701 | +456,393 | 0.28% | 14,404,290 |
| 2013-07-02 | 2013-06-27 | 3.268 | 3,933,308 | +147,075 | 0.25% | 12,852,912 |
| 2013-06-28 | 2013-06-26 | 3.363 | 3,786,233 | -1,062,303 | 0.24% | 12,734,682 |
| 2013-06-27 | 2013-06-25 | 3.172 | 4,848,536 | +2,458,628 | 0.31% | 15,379,573 |
| 2013-06-26 | 2013-06-24 | 3.254 | 2,389,908 | +476,568 | 0.15% | 7,776,852 |
| 2013-06-25 | 2013-06-21 | 3.418 | 1,913,340 | +8,777 | 0.12% | 6,540,001 |
| 2013-06-24 | 2013-06-20 | 3.432 | 1,904,563 | -4,388 | 0.12% | 6,536,041 |
| 2013-06-21 | 2013-06-19 | 3.541 | 1,908,951 | +1,463 | 0.12% | 6,759,899 |
| 2013-06-20 | 2013-06-18 | 3.569 | 1,907,488 | +4,388 | 0.12% | 6,806,878 |
| 2013-06-19 | 2013-06-17 | 3.582 | 1,903,100 | -1,463 | 0.12% | 6,817,240 |
| 2013-06-18 | 2013-06-14 | 3.569 | 1,904,563 | -1,463 | 0.12% | 6,796,441 |
| 2013-06-17 | 2013-06-13 | 3.555 | 1,906,026 | -640,705 | 0.12% | 6,775,601 |
| 2013-06-14 | 2013-06-11 | 3.692 | 2,546,731 | +374,476 | 0.16% | 9,401,400 |
| 2013-06-13 | 2013-06-10 | 3.801 | 2,172,255 | +1,463 | 0.14% | 8,256,601 |
| 2013-06-11 | 2013-06-07 | 3.801 | 2,170,792 | +112,635 | 0.14% | 8,251,040 |
| 2013-06-10 | 2013-06-06 | 3.760 | 2,058,157 | +188,701 | 0.13% | 7,738,501 |
| 2013-06-07 | 2013-06-05 | 3.815 | 1,869,456 | -258,915 | 0.12% | 7,131,241 |
| 2013-06-06 | 2013-06-04 | 3.842 | 2,128,371 | +1,463 | 0.14% | 8,177,100 |
| 2013-06-05 | 2013-06-03 | 3.869 | 2,126,908 | +4,388 | 0.13% | 8,229,639 |
| 2013-06-03 | 2013-05-30 | 3.869 | 2,122,520 | +258,915 | 0.13% | 8,212,661 |
| 2013-05-31 | 2013-05-29 | 3.897 | 1,863,605 | -1,477,425 | 0.12% | 7,261,802 |
| 2013-05-30 | 2013-05-28 | 3.951 | 3,341,030 | +1,458,409 | 0.21% | 13,201,519 |
| 2013-05-29 | 2013-05-27 | 4.006 | 1,882,621 | +5,851 | 0.12% | 7,541,820 |
| 2013-05-28 | 2013-05-24 | 3.705 | 1,876,770 | -4,388 | 0.12% | 6,953,861 |
| 2013-05-27 | 2013-05-23 | 3.678 | 1,881,158 | +8,777 | 0.12% | 6,918,680 |
| 2013-05-23 | 2013-05-21 | 3.951 | 1,872,381 | -10,240 | 0.12% | 7,398,399 |
| 2013-05-22 | 2013-05-20 | 3.951 | 1,882,621 | -206,254 | 0.12% | 7,438,860 |
| 2013-05-21 | 2013-05-16 | 4.033 | 2,088,875 | +225,270 | 0.13% | 8,425,198 |
| 2013-05-20 | 2013-05-15 | 3.951 | 1,863,605 | -13,165 | 0.12% | 7,363,722 |
| 2013-05-16 | 2013-05-14 | 3.992 | 1,876,770 | +7,314 | 0.12% | 7,492,721 |
| 2013-05-15 | 2013-05-13 | 3.801 | 1,869,456 | +626,078 | 0.12% | 7,105,681 |
| 2013-05-14 | 2013-05-10 | 3.719 | 1,243,378 | -2,926 | 0.08% | 4,623,999 |
| 2013-05-13 | 2013-05-09 | 3.719 | 1,246,304 | +8,777 | 0.08% | 4,634,881 |
| 2013-05-10 | 2013-05-08 | 3.746 | 1,237,527 | -810,390 | 0.08% | 4,636,080 |
| 2013-05-09 | 2013-05-07 | 3.486 | 2,047,917 | +795,762 | 0.13% | 7,140,000 |
| 2013-05-08 | 2013-05-06 | 3.514 | 1,252,155 | +5,851 | 0.08% | 4,399,840 |
| 2013-05-07 | 2013-05-03 | 3.527 | 1,246,304 | -650,945 | 0.08% | 4,396,321 |
| 2013-05-02 | 2013-04-29 | 3.473 | 1,897,249 | -4,388 | 0.12% | 6,588,760 |
| 2013-04-30 | 2013-04-26 | 3.486 | 1,901,637 | +5,851 | 0.12% | 6,629,999 |
| 2013-04-29 | 2013-04-25 | 3.555 | 1,895,786 | -1,463 | 0.12% | 6,739,200 |
| 2013-04-26 | 2013-04-24 | 3.555 | 1,897,249 | +11,703 | 0.12% | 6,744,400 |
| 2013-04-25 | 2013-04-23 | 3.473 | 1,885,546 | -23,405 | 0.12% | 6,548,118 |
| 2013-04-24 | 2013-04-22 | 3.527 | 1,908,951 | -8,777 | 0.12% | 6,733,799 |
| 2013-04-23 | 2013-04-19 | 3.350 | 1,917,728 | -1,463 | 0.12% | 6,423,900 |
| 2013-04-22 | 2013-04-18 | 3.172 | 1,919,191 | +2,926 | 0.12% | 6,087,681 |
| 2013-04-19 | 2013-04-17 | 3.240 | 1,916,265 | -2,926 | 0.12% | 6,209,399 |
| 2013-04-18 | 2013-04-16 | 3.254 | 1,919,191 | +2,926 | 0.12% | 6,245,121 |
| 2013-04-17 | 2013-04-15 | 3.295 | 1,916,265 | +4,388 | 0.12% | 6,314,199 |
| 2013-04-16 | 2013-04-12 | 3.172 | 1,911,877 | +19,017 | 0.12% | 6,064,481 |
| 2013-04-15 | 2013-04-11 | 3.240 | 1,892,860 | +7,314 | 0.12% | 6,133,558 |
| 2013-04-12 | 2013-04-10 | 3.268 | 1,885,546 | -21,942 | 0.12% | 6,161,418 |
| 2013-04-10 | 2013-04-08 | 3.117 | 1,907,488 | -343,758 | 0.12% | 5,946,239 |
| 2013-04-09 | 2013-04-05 | 2.940 | 2,251,246 | -4,315,254 | 0.14% | 6,617,700 |
| 2013-04-05 | 2013-04-02 | 3.295 | 6,566,500 | -118,486 | 0.42% | 21,636,981 |
| 2013-04-03 | 2013-03-28 | 3.309 | 6,684,986 | +118,486 | 0.42% | 22,118,799 |
| 2013-03-27 | 2013-03-25 | 3.486 | 6,566,500 | -2,094,726 | 0.42% | 22,893,901 |
| 2013-03-21 | 2013-03-19 | 3.404 | 8,661,226 | -2,926 | 0.55% | 29,486,579 |
| 2013-03-20 | 2013-03-18 | 3.432 | 8,664,152 | +226,734 | 0.55% | 29,733,460 |
| 2013-03-19 | 2013-03-15 | 3.596 | 8,437,418 | +608,524 | 0.54% | 30,339,679 |
| 2013-03-18 | 2013-03-14 | 3.541 | 7,828,894 | +4,160,197 | 0.50% | 27,723,359 |
| 2013-03-15 | 2013-03-13 | 3.432 | 3,668,697 | +1,376,493 | 0.23% | 12,590,160 |
| 2013-03-14 | 2013-03-12 | 3.281 | 2,292,204 | +2,925 | 0.15% | 7,521,599 |
| 2013-03-13 | 2013-03-11 | 3.363 | 2,289,279 | -1,164,387 | 0.15% | 7,699,801 |
| 2013-03-12 | 2013-03-08 | 3.486 | 3,453,666 | +1,045,901 | 0.22% | 12,041,101 |
| 2013-03-11 | 2013-03-07 | 3.445 | 2,407,765 | -1,463 | 0.15% | 8,295,839 |
| 2013-03-08 | 2013-03-06 | 3.527 | 2,409,228 | -1,463 | 0.15% | 8,498,520 |
| 2013-03-07 | 2013-03-05 | 3.514 | 2,410,691 | +108,247 | 0.15% | 8,470,720 |
| 2013-03-06 | 2013-03-04 | 3.500 | 2,302,444 | +11,703 | 0.15% | 8,058,880 |
| 2013-03-05 | 2013-03-01 | 3.582 | 2,290,741 | +96,544 | 0.15% | 8,205,838 |
| 2013-03-04 | 2013-02-28 | 3.582 | 2,194,197 | -1,819,720 | 0.14% | 7,860,001 |
| 2013-03-01 | 2013-02-27 | 3.363 | 4,013,917 | -440,303 | 0.25% | 13,500,479 |
| 2013-02-28 | 2013-02-26 | 3.322 | 4,454,220 | -289,634 | 0.28% | 14,798,701 |
| 2013-02-27 | 2013-02-25 | 3.527 | 4,743,854 | -1,462 | 0.30% | 16,733,882 |
| 2013-02-25 | 2013-02-21 | 3.678 | 4,745,316 | -7,314 | 0.30% | 17,452,719 |
| 2013-02-22 | 2013-02-20 | 3.924 | 4,752,630 | +10,239 | 0.30% | 18,649,259 |
| 2013-02-21 | 2013-02-19 | 3.883 | 4,742,391 | +71,677 | 0.30% | 18,414,561 |
| 2013-02-20 | 2013-02-18 | 3.924 | 4,670,714 | +1,100,024 | 0.30% | 18,327,821 |
| 2013-02-19 | 2013-02-15 | 3.951 | 3,570,690 | -1,462 | 0.23% | 14,108,981 |
| 2013-02-18 | 2013-02-14 | 3.938 | 3,572,152 | -1,463 | 0.23% | 14,065,918 |
| 2013-02-15 | 2013-02-08 | 3.815 | 3,573,615 | +5,851 | 0.23% | 13,631,939 |
| 2013-02-14 | 2013-02-07 | 3.733 | 3,567,764 | -1,455,484 | 0.23% | 13,316,940 |
| 2013-02-08 | 2013-02-06 | 3.828 | 5,023,248 | -1,519,847 | 0.32% | 19,230,400 |
| 2013-02-07 | 2013-02-05 | 3.856 | 6,543,095 | +112,635 | 0.42% | 25,227,720 |
| 2013-02-06 | 2013-02-04 | 3.938 | 6,430,460 | +2,058,157 | 0.41% | 25,320,962 |
| 2013-02-05 | 2013-02-01 | 3.705 | 4,372,303 | +397,881 | 0.28% | 16,200,380 |
| 2013-02-01 | 2013-01-30 | 3.281 | 3,974,422 | +384,716 | 0.25% | 13,041,600 |
| 2013-01-31 | 2013-01-29 | 3.268 | 3,589,706 | -125,801 | 0.23% | 11,730,120 |
| 2013-01-30 | 2013-01-28 | 3.281 | 3,715,507 | -721,159 | 0.24% | 12,192,001 |
| 2013-01-29 | 2013-01-25 | 3.268 | 4,436,666 | +26,330 | 0.28% | 14,497,740 |
| 2013-01-28 | 2013-01-24 | 3.117 | 4,410,336 | +968,373 | 0.28% | 13,748,401 |
| 2013-01-25 | 2013-01-23 | 3.295 | 3,441,963 | +731,399 | 0.22% | 11,341,459 |
| 2013-01-24 | 2013-01-22 | 3.555 | 2,710,564 | -118,487 | 0.17% | 9,635,598 |
| 2013-01-23 | 2013-01-21 | 3.240 | 2,829,051 | +155,056 | 0.18% | 9,167,160 |
| 2013-01-22 | 2013-01-18 | 3.008 | 2,673,995 | +21,942 | 0.17% | 8,043,201 |
| 2013-01-21 | 2013-01-17 | 2.912 | 2,652,053 | +21,942 | 0.17% | 7,723,381 |
| 2013-01-18 | 2013-01-16 | 2.734 | 2,630,111 | -2,372,658 | 0.17% | 7,192,001 |
| 2013-01-16 | 2013-01-14 | 2.543 | 5,002,769 | +2,197,123 | 0.32% | 12,722,401 |
| 2013-01-15 | 2013-01-11 | 2.488 | 2,805,646 | -8,777 | 0.18% | 6,981,519 |
| 2013-01-11 | 2013-01-09 | 2.461 | 2,814,423 | +1,587,136 | 0.18% | 6,926,400 |
| 2013-01-10 | 2013-01-08 | 2.229 | 1,227,287 | -915,712 | 0.08% | 2,735,139 |
| 2013-01-09 | 2013-01-07 | 2.311 | 2,142,999 | -1,463 | 0.14% | 4,951,700 |
| 2013-01-07 | 2013-01-03 | 2.229 | 2,144,462 | +1,269,709 | 0.14% | 4,779,161 |
| 2013-01-04 | 2013-01-02 | 2.133 | 874,753 | -819,167 | 0.06% | 1,865,760 |
| 2013-01-03 | 2012-12-31 | 2.092 | 1,693,920 | +991,777 | 0.11% | 3,543,480 |
| 2013-01-02 | 2012-12-27 | 1.969 | 702,143 | -2,926 | 0.04% | 1,382,400 |
| 2012-12-28 | 2012-12-24 | 1.983 | 705,069 | +103,859 | 0.04% | 1,397,801 |
| 2012-12-27 | 2012-12-20 | 1.969 | 601,210 | -95,082 | 0.04% | 1,183,680 |
| 2012-12-21 | 2012-12-19 | 1.900 | 696,292 | -95,082 | 0.04% | 1,323,280 |
| 2012-12-20 | 2012-12-18 | 1.846 | 791,374 | +19,017 | 0.05% | 1,460,701 |
| 2012-12-19 | 2012-12-17 | 1.859 | 772,357 | -958,133 | 0.05% | 1,436,159 |
| 2012-12-18 | 2012-12-14 | 1.900 | 1,730,490 | -1,187,792 | 0.11% | 3,288,740 |
| 2012-12-17 | 2012-12-13 | 1.914 | 2,918,282 | +1,715,862 | 0.19% | 5,586,000 |
| 2012-12-14 | 2012-12-12 | 1.914 | 1,202,420 | -11,702 | 0.08% | 2,301,600 |
| 2012-12-11 | 2012-12-07 | 1.791 | 1,214,122 | +441,765 | 0.08% | 2,174,600 |
| 2012-12-10 | 2012-12-06 | 1.832 | 772,357 | +80,454 | 0.05% | 1,415,039 |
| 2012-12-07 | 2012-12-05 | 1.859 | 691,903 | -1,097,099 | 0.04% | 1,286,559 |
| 2012-12-05 | 2012-12-03 | 1.846 | 1,789,002 | +1,079,545 | 0.11% | 3,302,100 |
| 2012-12-04 | 2012-11-30 | 1.887 | 709,457 | +219,420 | 0.05% | 1,338,600 |
| 2012-12-03 | 2012-11-29 | 1.873 | 490,037 | -1,298,965 | 0.03% | 917,899 |
| 2012-11-29 | 2012-11-27 | 1.887 | 1,789,002 | +1,094,173 | 0.11% | 3,375,480 |
| 2012-11-23 | 2012-11-21 | 1.900 | 694,829 | +1,463 | 0.04% | 1,320,500 |
| 2012-11-21 | 2012-11-19 | 1.941 | 693,366 | -7,314 | 0.04% | 1,346,160 |
| 2012-11-19 | 2012-11-15 | 1.900 | 700,680 | +8,777 | 0.04% | 1,331,620 |
| 2012-11-15 | 2012-11-13 | 1.900 | 691,903 | -7,314 | 0.04% | 1,314,939 |
| 2012-11-09 | 2012-11-07 | 2.010 | 699,217 | -1,463 | 0.04% | 1,405,319 |
| 2012-11-08 | 2012-11-06 | 1.969 | 700,680 | -722,622 | 0.04% | 1,379,520 |
| 2012-11-07 | 2012-11-05 | 1.928 | 1,423,302 | -950,819 | 0.09% | 2,743,859 |
| 2012-11-06 | 2012-11-02 | 1.969 | 2,374,121 | +1,243,378 | 0.15% | 4,674,240 |
| 2012-11-05 | 2012-11-01 | 2.010 | 1,130,743 | -296,948 | 0.07% | 2,272,620 |
| 2012-11-02 | 2012-10-31 | 2.010 | 1,427,691 | -727,010 | 0.09% | 2,869,441 |
| 2012-11-01 | 2012-10-30 | 1.969 | 2,154,701 | +1,462,798 | 0.14% | 4,242,239 |
| 2012-10-31 | 2012-10-29 | 1.983 | 691,903 | -599,748 | 0.04% | 1,371,699 |
| 2012-10-29 | 2012-10-25 | 2.037 | 1,291,651 | -1,078,082 | 0.08% | 2,631,341 |
| 2012-10-26 | 2012-10-24 | 2.092 | 2,369,733 | +14,628 | 0.15% | 4,957,201 |
| 2012-10-25 | 2012-10-22 | 2.174 | 2,355,105 | +1,114,652 | 0.15% | 5,119,801 |
| 2012-10-22 | 2012-10-18 | 1.887 | 1,240,453 | -144,817 | 0.08% | 2,340,481 |
| 2012-10-18 | 2012-10-16 | 1.887 | 1,385,270 | +438,840 | 0.09% | 2,613,721 |
| 2012-10-16 | 2012-10-12 | 1.914 | 946,430 | -585,119 | 0.06% | 1,811,600 |
| 2012-10-12 | 2012-10-10 | 1.928 | 1,531,549 | +397,881 | 0.10% | 2,952,539 |
| 2012-10-11 | 2012-10-09 | 1.887 | 1,133,668 | -8,777 | 0.07% | 2,138,999 |
| 2012-10-09 | 2012-10-05 | 1.928 | 1,142,445 | +1,463 | 0.07% | 2,202,420 |
| 2012-10-05 | 2012-10-03 | 1.941 | 1,140,982 | +73,140 | 0.07% | 2,215,199 |
| 2012-10-04 | 2012-09-28 | 1.914 | 1,067,842 | -11,703 | 0.07% | 2,043,999 |
| 2012-10-03 | 2012-09-27 | 1.941 | 1,079,545 | +387,642 | 0.07% | 2,095,920 |
| 2012-09-28 | 2012-09-26 | 1.900 | 691,903 | -776,746 | 0.04% | 1,314,939 |
| 2012-09-26 | 2012-09-24 | 1.955 | 1,468,649 | +182,850 | 0.09% | 2,871,440 |
| 2012-09-25 | 2012-09-21 | 1.996 | 1,285,799 | +542,698 | 0.08% | 2,566,679 |
| 2012-09-21 | 2012-09-19 | 1.983 | 743,101 | +33,644 | 0.05% | 1,473,199 |
| 2012-09-19 | 2012-09-17 | 1.969 | 709,457 | -122,875 | 0.05% | 1,396,800 |
| 2012-09-18 | 2012-09-14 | 1.996 | 832,332 | -20,479 | 0.05% | 1,661,480 |
| 2012-09-17 | 2012-09-13 | 1.969 | 852,811 | -1,463 | 0.05% | 1,679,040 |
| 2012-09-14 | 2012-09-12 | 1.969 | 854,274 | -365,699 | 0.05% | 1,681,920 |
| 2012-09-11 | 2012-09-07 | 1.887 | 1,219,973 | -832,332 | 0.08% | 2,301,839 |
| 2012-09-10 | 2012-09-06 | 1.900 | 2,052,305 | -336,444 | 0.13% | 3,900,339 |
| 2012-09-07 | 2012-09-05 | 1.887 | 2,388,749 | -352,534 | 0.15% | 4,507,080 |
| 2012-09-06 | 2012-09-04 | 1.928 | 2,741,283 | -147,743 | 0.17% | 5,284,680 |
| 2012-09-03 | 2012-08-30 | 1.914 | 2,889,026 | +1,463 | 0.18% | 5,530,000 |
| 2012-08-28 | 2012-08-24 | 1.969 | 2,887,563 | -1,463 | 0.18% | 5,685,120 |
| 2012-08-27 | 2012-08-23 | 1.969 | 2,889,026 | +373,014 | 0.18% | 5,688,000 |
| 2012-08-24 | 2012-08-22 | 1.996 | 2,516,012 | -11,703 | 0.16% | 5,022,399 |
| 2012-08-22 | 2012-08-20 | 2.037 | 2,527,715 | +182,850 | 0.16% | 5,149,441 |
| 2012-08-20 | 2012-08-16 | 2.106 | 2,344,865 | -983,000 | 0.15% | 4,937,240 |
| 2012-08-16 | 2012-08-14 | 2.106 | 3,327,865 | +751,878 | 0.21% | 7,007,000 |
| 2012-08-15 | 2012-08-13 | 2.283 | 2,575,987 | +573,417 | 0.16% | 5,881,740 |
| 2012-08-14 | 2012-08-10 | 2.078 | 2,002,570 | -342,295 | 0.13% | 4,161,759 |
| 2012-08-13 | 2012-08-09 | 1.996 | 2,344,865 | +342,295 | 0.15% | 4,680,760 |
| 2012-08-08 | 2012-08-06 | 1.969 | 2,002,570 | -51,198 | 0.13% | 3,942,719 |
| 2012-08-07 | 2012-08-03 | 1.983 | 2,053,768 | +4,388 | 0.13% | 4,071,600 |
| 2012-08-06 | 2012-08-02 | 1.928 | 2,049,380 | -734,324 | 0.13% | 3,950,820 |
| 2012-08-03 | 2012-08-01 | 1.955 | 2,783,704 | +10,239 | 0.18% | 5,442,579 |
| 2012-08-02 | 2012-07-31 | 1.983 | 2,773,465 | +585,119 | 0.18% | 5,498,400 |
| 2012-08-01 | 2012-07-30 | 1.955 | 2,188,346 | -604,135 | 0.14% | 4,278,561 |
| 2012-07-31 | 2012-07-27 | 1.941 | 2,792,481 | +185,775 | 0.18% | 5,421,560 |
| 2012-07-30 | 2012-07-26 | 1.928 | 2,606,706 | +182,850 | 0.17% | 5,025,240 |
| 2012-07-27 | 2012-07-25 | 1.900 | 2,423,856 | +226,734 | 0.15% | 4,606,460 |
| 2012-07-20 | 2012-07-18 | 1.928 | 2,197,122 | +11,702 | 0.14% | 4,235,639 |
| 2012-07-19 | 2012-07-17 | 1.955 | 2,185,420 | +179,924 | 0.14% | 4,272,840 |
| 2012-07-17 | 2012-07-13 | 1.996 | 2,005,496 | -2,926 | 0.13% | 4,003,320 |
| 2012-07-13 | 2012-07-11 | 1.969 | 2,008,422 | +5,852 | 0.13% | 3,954,241 |
| 2012-07-12 | 2012-07-10 | 1.941 | 2,002,570 | +349,608 | 0.13% | 3,887,959 |
| 2012-07-11 | 2012-07-09 | 1.914 | 1,652,962 | -10,507,277 | 0.10% | 3,164,001 |
| 2012-07-05 | 2012-07-03 | 1.969 | 12,160,239 | -1,463 | 0.77% | 23,941,440 |
| 2012-07-04 | 2012-06-29 | 1.983 | 12,161,702 | +468,096 | 0.77% | 24,110,601 |
| 2012-06-29 | 2012-06-27 | 1.900 | 11,693,606 | +5,851 | 0.74% | 22,223,319 |
| 2012-06-27 | 2012-06-25 | 1.941 | 11,687,755 | -1,463 | 0.74% | 22,691,600 |
| 2012-06-26 | 2012-06-22 | 1.928 | 11,689,218 | +9,663,243 | 0.74% | 22,534,620 |
| 2012-06-25 | 2012-06-21 | 1.941 | 2,025,975 | +7,314 | 0.13% | 3,933,400 |
| 2012-06-22 | 2012-06-20 | 1.955 | 2,018,661 | -65,826 | 0.13% | 3,946,800 |
| 2012-06-21 | 2012-06-19 | 1.969 | 2,084,487 | -450,542 | 0.13% | 4,104,000 |
| 2012-06-19 | 2012-06-15 | 1.996 | 2,535,029 | +438,840 | 0.16% | 5,060,361 |
| 2012-06-18 | 2012-06-14 | 2.010 | 2,096,189 | -2,926 | 0.13% | 4,213,019 |
| 2012-06-15 | 2012-06-13 | 2.037 | 2,099,115 | +1,463 | 0.13% | 4,276,300 |
| 2012-06-14 | 2012-06-12 | 2.024 | 2,097,652 | -19,017 | 0.13% | 4,244,640 |
| 2012-06-13 | 2012-06-11 | 1.996 | 2,116,669 | -1,462 | 0.13% | 4,225,241 |
| 2012-06-12 | 2012-06-08 | 1.928 | 2,118,131 | -5,852 | 0.13% | 4,083,359 |
| 2012-06-08 | 2012-06-06 | 1.873 | 2,123,983 | -1,462 | 0.13% | 3,978,481 |
| 2012-06-06 | 2012-06-04 | 1.983 | 2,125,445 | +11,702 | 0.13% | 4,213,699 |
| 2012-06-01 | 2012-05-30 | 2.024 | 2,113,743 | +36,570 | 0.13% | 4,277,200 |
| 2012-05-31 | 2012-05-29 | 2.024 | 2,077,173 | +822,092 | 0.13% | 4,203,200 |
| 2012-05-30 | 2012-05-28 | 2.010 | 1,255,081 | +5,852 | 0.08% | 2,522,521 |
| 2012-05-29 | 2012-05-25 | 1.996 | 1,249,229 | +98,007 | 0.08% | 2,493,679 |
| 2012-05-28 | 2012-05-24 | 2.010 | 1,151,222 | +188,701 | 0.07% | 2,313,780 |
| 2012-05-25 | 2012-05-23 | 2.024 | 962,521 | +57,049 | 0.06% | 1,947,680 |
| 2012-05-24 | 2012-05-22 | 2.024 | 905,472 | +5,851 | 0.06% | 1,832,240 |
| 2012-05-23 | 2012-05-21 | 2.010 | 899,621 | -1,373,567 | 0.06% | 1,808,101 |
| 2012-05-22 | 2012-05-18 | 2.010 | 2,273,188 | +576,342 | 0.14% | 4,568,760 |
| 2012-05-21 | 2012-05-17 | 1.983 | 1,696,846 | +1,696,846 | 0.11% | 3,364,001 |
| 2012-05-18 | 2012-05-16 | 1.955 | 0 | -255,990 | ||
| 2012-05-09 | 2012-05-07 | 2.051 | 255,990 | +182,850 | 0.02% | 525,001 |
| 2012-05-08 | 2012-05-04 | 2.174 | 73,140 | +73,140 | 0.00% | 159,000 |
| 2012-04-30 | 2012-04-26 | 2.379 | 0 | -321,816 | ||
| 2012-04-24 | 2012-04-20 | 2.379 | 321,816 | +321,816 | 0.02% | 765,601 |
| 2012-04-23 | 2012-04-19 | 2.420 | 0 | -792,836 | ||
| 2012-04-19 | 2012-04-17 | 2.488 | 792,836 | +459,318 | 0.05% | 1,972,879 |
| 2012-03-26 | 2012-03-22 | 1.613 | 333,518 | -5,071,520 | 0.02% | 538,080 |
| 2012-03-21 | 2012-03-19 | 1.600 | 5,405,038 | -731,399 | 0.34% | 8,646,300 |
| 2012-03-20 | 2012-03-16 | 1.600 | 6,136,437 | +4,534,673 | 0.39% | 9,816,300 |
| 2012-03-19 | 2012-03-15 | 1.600 | 1,601,764 | -4,242,114 | 0.10% | 2,562,300 |
| 2012-03-16 | 2012-03-14 | 1.627 | 5,843,878 | -138,965 | 0.37% | 9,508,101 |
| 2012-03-13 | 2012-03-09 | 1.600 | 5,982,843 | +138,965 | 0.38% | 9,570,599 |
| 2012-03-09 | 2012-03-07 | 1.600 | 5,843,878 | -658,259 | 0.37% | 9,348,301 |
| 2012-03-02 | 2012-02-29 | 1.600 | 6,502,137 | -17,217,131 | 0.41% | 10,401,301 |
| 2012-03-01 | 2012-02-28 | 1.586 | 23,719,268 | -5,361,154 | 1.51% | 37,618,800 |
| 2012-02-29 | 2012-02-27 | 1.586 | 29,080,422 | +678,738 | 1.85% | 46,121,600 |
| 2012-02-28 | 2012-02-24 | 1.600 | 28,401,684 | -438,839 | 1.80% | 45,433,440 |
| 2012-02-27 | 2012-02-23 | 1.586 | 28,840,523 | +1,279,948 | 3.54% | 45,741,120 |
| 2012-02-24 | 2012-02-22 | 1.586 | 27,560,575 | +634,117 | 3.38% | 43,711,120 |
| 2012-02-22 | 2012-02-20 | 1.586 | 26,926,458 | +9,095,677 | 3.30% | 42,705,409 |
| 2012-02-16 | 2012-02-14 | 1.586 | 17,830,781 | +1,468,821 | 2.19% | 28,279,650 |
| 2012-02-15 | 2012-02-13 | 1.586 | 16,361,960 | +1,048,654 | 2.01% | 25,950,097 |
| 2012-02-14 | 2012-02-10 | 1.600 | 15,313,306 | -3,614,573 | 1.88% | 24,496,300 |
| 2012-02-13 | 2012-02-09 | 1.572 | 18,927,879 | +3,915,910 | 2.32% | 29,760,859 |
| 2012-02-10 | 2012-02-08 | 1.586 | 15,011,969 | -4,234,800 | 1.84% | 23,809,009 |
| 2012-02-09 | 2012-02-07 | 1.572 | 19,246,769 | -1,658,076 | 2.36% | 30,262,259 |
| 2012-02-08 | 2012-02-06 | 1.572 | 20,904,845 | +20,129,562 | 2.57% | 32,869,301 |
| 2012-02-07 | 2012-02-03 | 1.545 | 775,283 | +775,283 | 0.10% | 1,197,800 |
| 2012-02-06 | 2012-02-02 | 0.807 | 0 | -813,316 | ||
| 2011-11-15 | 2011-11-11 | 0.820 | 813,316 | +39,496 | 0.10% | 667,200 |
| 2011-11-09 | 2011-11-07 | 0.738 | 773,820 | -6,948,290 | 0.10% | 571,320 |
| 2011-10-25 | 2011-10-21 | 0.677 | 7,722,110 | +73,140 | 0.95% | 5,226,210 |
| 2011-08-03 | 2011-08-01 | 1.148 | 7,648,970 | +700,680 | 0.94% | 8,784,720 |
| 2011-08-02 | 2011-07-29 | 1.148 | 6,948,290 | -644,565 | 0.85% | 7,980,000 |
| 2011-06-03 | 2011-06-01 | 1.285 | 7,592,855 | +644,565 | 0.93% | 9,758,400 |
| 2011-06-02 | 2011-05-31 | 1.272 | 6,948,290 | -3,654,898 | 0.85% | 8,835,000 |
| 2011-06-01 | 2011-05-30 | 1.258 | 10,603,188 | +3,654,898 | 1.30% | 13,337,363 |
| 2011-05-31 | 2011-05-27 | 1.272 | 6,948,290 | -10,369,774 | 0.85% | 8,835,000 |
| 2011-05-30 | 2011-05-26 | 1.244 | 17,318,064 | +10,369,774 | 2.12% | 21,546,980 |
| 2011-05-27 | 2011-05-25 | 1.313 | 6,948,290 | -1,046,126 | 0.85% | 9,120,000 |
| 2011-05-25 | 2011-05-23 | 1.347 | 7,994,416 | +123,625 | 0.98% | 10,768,929 |
| 2011-05-24 | 2011-05-20 | 1.403 | 7,870,791 | +299,556 | 0.98% | 11,039,611 |
| 2011-05-23 | 2011-05-19 | 1.347 | 7,571,235 | -1,419,705 | 0.94% | 10,198,880 |
| 2011-05-20 | 2011-05-18 | 1.375 | 8,990,940 | +1,419,705 | 1.12% | 12,361,021 |
| 2011-05-19 | 2011-05-17 | 1.389 | 7,571,235 | -1,421,145 | 0.94% | 10,514,310 |
| 2011-05-12 | 2011-05-09 | 1.403 | 8,992,380 | +21,603 | 1.12% | 12,612,758 |
| 2011-05-11 | 2011-05-06 | 1.403 | 8,970,777 | -856,544 | 1.12% | 12,582,457 |
| 2011-05-09 | 2011-05-05 | 1.389 | 9,827,321 | -2,758,516 | 1.22% | 13,647,377 |
| 2011-05-06 | 2011-05-04 | 1.389 | 12,585,837 | -4,174,946 | 1.57% | 17,478,177 |
| 2011-04-20 | 2011-04-18 | 1.500 | 16,760,783 | -252,031 | 2.09% | 25,138,079 |
| 2011-03-09 | 2011-03-07 | 1.458 | 17,012,814 | -410,451 | 2.12% | 24,807,299 |
| 2011-03-08 | 2011-03-04 | 1.403 | 17,423,265 | -15,842 | 2.17% | 24,437,960 |
| 2011-03-02 | 2011-02-28 | 1.333 | 17,439,107 | -10,081 | 2.17% | 23,249,280 |
| 2011-03-01 | 2011-02-25 | 1.319 | 17,449,188 | -4,321 | 2.17% | 23,020,400 |
| 2011-02-25 | 2011-02-23 | 1.333 | 17,453,509 | -7,201 | 2.17% | 23,268,480 |
| 2011-02-24 | 2011-02-22 | 1.347 | 17,460,710 | -2,880 | 2.17% | 23,520,561 |
| 2011-02-21 | 2011-02-17 | 1.375 | 17,463,590 | +7,201 | 2.17% | 24,009,480 |
| 2011-02-16 | 2011-02-14 | 1.458 | 17,456,389 | -4,321 | 2.17% | 25,454,100 |
| 2011-02-07 | 2011-01-31 | 1.458 | 17,460,710 | +443,575 | 2.17% | 25,460,401 |
| 2011-01-31 | 2011-01-27 | 1.430 | 17,017,135 | -626,477 | 2.12% | 24,340,960 |
| 2011-01-28 | 2011-01-26 | 1.458 | 17,643,612 | +2,880 | 2.20% | 25,727,100 |
| 2011-01-27 | 2011-01-25 | 1.458 | 17,640,732 | -2,880 | 2.19% | 25,722,900 |
| 2011-01-26 | 2011-01-24 | 1.430 | 17,643,612 | +40,325 | 2.20% | 25,237,060 |
| 2011-01-10 | 2011-01-06 | 1.528 | 17,603,287 | -720,089 | 2.19% | 26,890,600 |
| 2011-01-04 | 2010-12-31 | 1.444 | 18,323,376 | +290,916 | 2.28% | 26,463,840 |
| 2010-12-28 | 2010-12-22 | 1.458 | 18,032,460 | -40,325 | 2.24% | 26,294,100 |
| 2010-12-17 | 2010-12-15 | 1.444 | 18,072,785 | +15,842 | 2.25% | 26,101,920 |
| 2010-12-16 | 2010-12-14 | 1.472 | 18,056,943 | +7,201 | 2.25% | 26,580,560 |
| 2010-12-14 | 2010-12-10 | 1.444 | 18,049,742 | +2,880 | 2.25% | 26,068,640 |
| 2010-12-10 | 2010-12-08 | 1.430 | 18,046,862 | -24,483 | 2.25% | 25,813,860 |
| 2010-12-09 | 2010-12-07 | 1.389 | 18,071,345 | +4,321 | 2.25% | 25,096,000 |
| 2010-12-08 | 2010-12-06 | 1.416 | 18,067,024 | +34,564 | 2.25% | 25,591,800 |
| 2010-12-03 | 2010-12-01 | 1.500 | 18,032,460 | -33,124 | 2.24% | 27,045,360 |
| 2010-12-02 | 2010-11-30 | 1.500 | 18,065,584 | -2,880 | 2.25% | 27,095,040 |
| 2010-12-01 | 2010-11-29 | 1.472 | 18,068,464 | +36,004 | 2.25% | 26,597,519 |
| 2010-11-30 | 2010-11-26 | 1.528 | 18,032,460 | -31,684 | 2.24% | 27,546,200 |
| 2010-11-25 | 2010-11-23 | 1.403 | 18,064,144 | -360,044 | 2.25% | 25,336,860 |
| 2010-11-24 | 2010-11-22 | 1.389 | 18,424,188 | +15,842 | 2.29% | 25,586,000 |
| 2010-11-22 | 2010-11-18 | 1.389 | 18,408,346 | -352,844 | 2.29% | 25,564,000 |
| 2010-11-19 | 2010-11-17 | 1.389 | 18,761,190 | -31,684 | 2.33% | 26,054,000 |
| 2010-11-18 | 2010-11-16 | 1.458 | 18,792,874 | +151,219 | 2.34% | 27,402,901 |
| 2010-11-17 | 2010-11-15 | 1.500 | 18,641,655 | -636,558 | 2.32% | 27,959,040 |
| 2010-11-16 | 2010-11-12 | 1.500 | 19,278,213 | -1,016,766 | 2.40% | 28,913,759 |
| 2010-11-15 | 2010-11-11 | 1.555 | 20,294,979 | +1,225,591 | 2.53% | 31,566,081 |
| 2010-11-12 | 2010-11-10 | 1.555 | 19,069,388 | -8,641 | 2.37% | 29,659,841 |
| 2010-11-11 | 2010-11-09 | 1.541 | 19,078,029 | +15,842 | 2.37% | 29,408,340 |
| 2010-11-10 | 2010-11-08 | 1.583 | 19,062,187 | +604,875 | 2.37% | 30,178,080 |
| 2010-11-09 | 2010-11-05 | 1.611 | 18,457,312 | +747,452 | 2.30% | 29,733,119 |
| 2010-11-08 | 2010-11-04 | 1.625 | 17,709,860 | -1,440 | 2.20% | 28,774,980 |
| 2010-11-05 | 2010-11-03 | 1.541 | 17,711,300 | +11,521 | 2.20% | 27,301,559 |
| 2010-11-03 | 2010-11-01 | 1.583 | 17,699,779 | -4,321 | 2.20% | 28,021,200 |
| 2010-11-02 | 2010-10-29 | 1.597 | 17,704,100 | +4,321 | 2.20% | 28,273,901 |
| 2010-11-01 | 2010-10-28 | 1.597 | 17,699,779 | +72,009 | 2.20% | 28,267,000 |
| 2010-10-29 | 2010-10-27 | 1.611 | 17,627,770 | -1,366,728 | 2.19% | 28,396,800 |
| 2010-10-28 | 2010-10-26 | 1.597 | 18,994,498 | -1,274,557 | 2.36% | 30,334,699 |
| 2010-10-27 | 2010-10-25 | 1.625 | 20,269,055 | +4,320 | 2.52% | 32,933,159 |
| 2010-10-26 | 2010-10-22 | 1.597 | 20,264,735 | -360,044 | 2.52% | 32,363,300 |
| 2010-10-25 | 2010-10-21 | 1.625 | 20,624,779 | +724,409 | 2.57% | 33,511,140 |
| 2010-10-22 | 2010-10-20 | 1.625 | 19,900,370 | -21,603 | 2.48% | 32,334,120 |
| 2010-10-21 | 2010-10-19 | 1.625 | 19,921,973 | +264,993 | 2.48% | 32,369,221 |
| 2010-10-20 | 2010-10-18 | 1.639 | 19,656,980 | +352,843 | 2.45% | 32,211,640 |
| 2010-10-19 | 2010-10-15 | 1.611 | 19,304,137 | +67,689 | 2.40% | 31,097,281 |
| 2010-10-15 | 2010-10-13 | 1.680 | 19,236,448 | +18,722 | 2.39% | 32,323,940 |
| 2010-10-14 | 2010-10-12 | 1.764 | 19,217,726 | +79,210 | 2.39% | 33,893,760 |
| 2010-10-13 | 2010-10-11 | 1.666 | 19,138,516 | +84,970 | 2.38% | 31,893,600 |
| 2010-10-12 | 2010-10-08 | 1.625 | 19,053,546 | +643,760 | 2.37% | 30,958,200 |
| 2010-10-11 | 2010-10-07 | 1.625 | 18,409,786 | +720,088 | 2.29% | 29,912,219 |
| 2010-10-08 | 2010-10-06 | 1.625 | 17,689,698 | -8,641 | 2.20% | 28,742,220 |
| 2010-10-07 | 2010-10-05 | 1.625 | 17,698,339 | -144,018 | 2.20% | 28,756,260 |
| 2010-10-06 | 2010-10-04 | 1.583 | 17,842,357 | +1,430,096 | 2.22% | 28,246,921 |
| 2010-10-05 | 2010-09-30 | 1.639 | 16,412,261 | +2,477,759 | 2.04% | 26,894,561 |
| 2010-10-04 | 2010-09-29 | 1.597 | 13,934,502 | +697,832 | 1.73% | 22,253,756 |
| 2010-09-30 | 2010-09-28 | 1.625 | 13,236,670 | +1,853,509 | 1.65% | 21,506,941 |
| 2010-09-29 | 2010-09-27 | 1.486 | 11,383,161 | -5,761 | 1.42% | 16,914,559 |
| 2010-09-28 | 2010-09-24 | 1.472 | 11,388,922 | +11,521 | 1.42% | 16,764,960 |
| 2010-09-27 | 2010-09-22 | 1.472 | 11,377,401 | +604,875 | 1.42% | 16,748,000 |
| 2010-09-24 | 2010-09-21 | 1.375 | 10,772,526 | +2,004,727 | 1.34% | 14,810,400 |
| 2010-09-22 | 2010-09-20 | 1.389 | 8,767,799 | -11,522 | 1.09% | 12,175,999 |
| 2010-09-20 | 2010-09-16 | 1.347 | 8,779,321 | +102,253 | 1.09% | 11,826,240 |
| 2010-09-17 | 2010-09-15 | 1.354 | 8,677,068 | +11,521 | 1.08% | 11,751,619 |
| 2010-09-16 | 2010-09-14 | 1.397 | 8,665,547 | +1,674,994 | 1.08% | 12,102,766 |
| 2010-09-15 | 2010-09-13 | 1.425 | 6,990,553 | -116,249 | 0.88% | 9,960,620 |
| 2010-09-14 | 2010-09-10 | 1.368 | 7,106,802 | +201,309 | 0.90% | 9,725,219 |
| 2010-09-13 | 2010-09-09 | 1.227 | 6,905,493 | +111,997 | 0.87% | 8,475,540 |
| 2010-09-10 | 2010-09-08 | 1.171 | 6,793,496 | +22,682 | 0.86% | 7,954,720 |
| 2010-09-09 | 2010-09-07 | 1.199 | 6,770,814 | +21,266 | 0.86% | 8,119,201 |
| 2010-09-03 | 2010-09-01 | 1.199 | 6,749,548 | +708,837 | 0.85% | 8,093,699 |
| 2010-09-02 | 2010-08-31 | 1.185 | 6,040,711 | -25,518 | 0.76% | 7,158,480 |
| 2010-09-01 | 2010-08-30 | 1.143 | 6,066,229 | +5,670 | 0.77% | 6,931,980 |
| 2010-08-30 | 2010-08-26 | 1.129 | 6,060,559 | +34,025 | 0.77% | 6,840,000 |
| 2010-08-27 | 2010-08-25 | 1.171 | 6,026,534 | -2,836 | 0.76% | 7,056,659 |
| 2010-08-26 | 2010-08-24 | 1.199 | 6,029,370 | +4,253 | 0.76% | 7,230,100 |
| 2010-08-20 | 2010-08-18 | 1.030 | 6,025,117 | -1,417 | 0.76% | 6,205,000 |
| 2010-08-17 | 2010-08-13 | 1.044 | 6,026,534 | +1,417 | 0.76% | 6,291,480 |
| 2010-08-16 | 2010-08-12 | 1.016 | 6,025,117 | +911,565 | 0.76% | 6,120,000 |
| 2010-08-11 | 2010-08-09 | 1.058 | 5,113,552 | +5,079,528 | 0.65% | 5,410,500 |
| 2010-08-06 | 2010-08-04 | 1.058 | 34,024 | +34,024 | 0.00% | 36,000 |
| 2010-08-04 | 2010-08-02 | 1.115 | 0 | -1,237,630 | ||
| 2010-08-02 | 2010-07-29 | 1.143 | 1,237,630 | +1,237,630 | 0.16% | 1,414,260 |
| 2010-07-30 | 2010-07-28 | 1.143 | 0 | -45,366 | ||
| 2010-07-28 | 2010-07-26 | 1.115 | 45,366 | +24,101 | 0.01% | 50,560 |
| 2010-07-27 | 2010-07-23 | 1.157 | 21,265 | -1,197,935 | 0.00% | 24,600 |
| 2010-07-26 | 2010-07-22 | 1.185 | 1,219,200 | +1,176,670 | 0.15% | 1,444,800 |
| 2010-07-23 | 2010-07-21 | 1.143 | 42,530 | -7,089 | 0.01% | 48,600 |
| 2010-07-22 | 2010-07-20 | 1.143 | 49,619 | +32,607 | 0.01% | 56,700 |
| 2010-07-21 | 2010-07-19 | 1.100 | 17,012 | -1,046,244 | 0.00% | 18,720 |
| 2010-07-20 | 2010-07-16 | 1.115 | 1,063,256 | +947,007 | 0.13% | 1,185,000 |
| 2010-07-19 | 2010-07-15 | 1.072 | 116,249 | -1,351,044 | 0.01% | 124,640 |
| 2010-07-16 | 2010-07-14 | 1.157 | 1,467,293 | +86,478 | 0.19% | 1,697,400 |
| 2010-07-07 | 2010-07-05 | 0.861 | 1,380,815 | +481,790 | 0.17% | 1,188,280 |
| 2010-07-06 | 2010-07-02 | 0.875 | 899,025 | +899,025 | 0.11% | 786,352 |
| 2010-06-25 | 2010-06-23 | 0.917 | 0 | -1,414,839 | ||
| 2010-06-18 | 2010-06-15 | 0.889 | 1,414,839 | +2,835 | 0.18% | 1,257,480 |
| 2010-06-14 | 2010-06-10 | 0.903 | 1,412,004 | +21,265 | 0.18% | 1,274,880 |
| 2010-06-09 | 2010-06-07 | 0.917 | 1,390,739 | +7,089 | 0.17% | 1,275,300 |
| 2010-05-27 | 2010-05-25 | 0.973 | 1,383,650 | -22,683 | 0.17% | 1,346,880 |
| 2010-05-18 | 2010-05-14 | 1.284 | 1,406,333 | +730,102 | 0.18% | 1,805,440 |
| 2010-05-17 | 2010-05-13 | 1.312 | 676,231 | +4,253 | 0.09% | 887,220 |
| 2010-05-12 | 2010-05-10 | 1.270 | 671,978 | -22,683 | 0.08% | 853,200 |
| 2010-05-11 | 2010-05-07 | 1.227 | 694,661 | +22,683 | 0.09% | 852,601 |
| 2010-05-03 | 2010-04-29 | 1.312 | 671,978 | +671,978 | 0.08% | 881,640 |
| 2010-04-12 | 2010-04-08 | 1.665 | 0 | -1,077,433 | ||
| 2010-04-09 | 2010-04-07 | 1.566 | 1,077,433 | -1,049,079 | 0.14% | 1,687,201 |
| 2010-04-01 | 2010-03-30 | 1.820 | 2,126,512 | 0.27% | 3,870,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy