History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 70,000 | +0 | 0.00% | 91,000 |
| 2025-10-13 | 2025-10-09 | 1.270 | 70,000 | +0 | 0.00% | 88,900 |
| 2025-10-10 | 2025-10-08 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2025-10-09 | 2025-10-06 | 1.220 | 70,000 | +0 | 0.00% | 85,400 |
| 2025-10-08 | 2025-10-03 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2025-10-06 | 2025-10-02 | 1.240 | 70,000 | +0 | 0.00% | 86,800 |
| 2025-10-03 | 2025-09-30 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2025-10-02 | 2025-09-29 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-09-30 | 2025-09-26 | 1.230 | 70,000 | +0 | 0.00% | 86,100 |
| 2025-09-29 | 2025-09-25 | 1.270 | 70,000 | +0 | 0.00% | 88,900 |
| 2025-09-26 | 2025-09-24 | 1.260 | 70,000 | +0 | 0.00% | 88,200 |
| 2025-09-25 | 2025-09-23 | 1.260 | 70,000 | +0 | 0.00% | 88,200 |
| 2025-09-24 | 2025-09-22 | 1.280 | 70,000 | +0 | 0.00% | 89,600 |
| 2025-09-23 | 2025-09-19 | 1.290 | 70,000 | +0 | 0.00% | 90,300 |
| 2025-09-22 | 2025-09-18 | 1.300 | 70,000 | +0 | 0.00% | 91,000 |
| 2025-09-19 | 2025-09-17 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2025-09-18 | 2025-09-16 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-09-17 | 2025-09-15 | 1.402 | 70,000 | +0 | 0.00% | 98,135 |
| 2025-09-16 | 2025-09-12 | 1.392 | 70,000 | +2,593 | 0.00% | 97,408 |
| 2025-09-15 | 2025-09-11 | 1.392 | 67,407 | +0 | 0.00% | 93,799 |
| 2025-09-12 | 2025-09-10 | 1.392 | 67,407 | +0 | 0.00% | 93,799 |
| 2025-09-11 | 2025-09-09 | 1.360 | 67,407 | +0 | 0.00% | 91,699 |
| 2025-09-10 | 2025-09-08 | 1.402 | 67,407 | +0 | 0.00% | 94,499 |
| 2025-09-09 | 2025-09-05 | 1.412 | 67,407 | +0 | 0.00% | 95,199 |
| 2025-09-08 | 2025-09-04 | 1.443 | 67,407 | +0 | 0.00% | 97,299 |
| 2025-09-05 | 2025-09-03 | 1.412 | 67,407 | +0 | 0.00% | 95,199 |
| 2025-09-04 | 2025-09-02 | 1.454 | 67,407 | +0 | 0.00% | 97,999 |
| 2025-09-03 | 2025-09-01 | 1.433 | 67,407 | +0 | 0.00% | 96,599 |
| 2025-09-02 | 2025-08-29 | 1.506 | 67,407 | +0 | 0.00% | 101,499 |
| 2025-09-01 | 2025-08-28 | 1.527 | 67,407 | +0 | 0.00% | 102,899 |
| 2025-08-29 | 2025-08-27 | 1.516 | 67,407 | +0 | 0.00% | 102,199 |
| 2025-08-28 | 2025-08-26 | 1.537 | 67,407 | +0 | 0.00% | 103,599 |
| 2025-08-27 | 2025-08-25 | 1.558 | 67,407 | +0 | 0.00% | 104,999 |
| 2025-08-26 | 2025-08-22 | 1.527 | 67,407 | +0 | 0.00% | 102,899 |
| 2025-08-25 | 2025-08-21 | 1.558 | 67,407 | +0 | 0.00% | 104,999 |
| 2025-08-22 | 2025-08-20 | 1.558 | 67,407 | +0 | 0.00% | 104,999 |
| 2025-08-21 | 2025-08-19 | 1.547 | 67,407 | +0 | 0.00% | 104,299 |
| 2025-08-20 | 2025-08-18 | 1.672 | 67,407 | +0 | 0.00% | 112,699 |
| 2025-08-19 | 2025-08-15 | 1.558 | 67,407 | +0 | 0.00% | 104,999 |
| 2025-08-18 | 2025-08-14 | 1.558 | 67,407 | +0 | 0.00% | 104,999 |
| 2025-08-15 | 2025-08-13 | 1.568 | 67,407 | +0 | 0.00% | 105,699 |
| 2025-08-14 | 2025-08-12 | 1.578 | 67,407 | +0 | 0.00% | 106,399 |
| 2025-08-13 | 2025-08-11 | 1.558 | 67,407 | +0 | 0.00% | 104,999 |
| 2025-08-12 | 2025-08-08 | 1.547 | 67,407 | +0 | 0.00% | 104,299 |
| 2025-08-11 | 2025-08-07 | 1.568 | 67,407 | +0 | 0.00% | 105,699 |
| 2025-08-08 | 2025-08-06 | 1.558 | 67,407 | +0 | 0.00% | 104,999 |
| 2025-08-07 | 2025-08-05 | 1.558 | 67,407 | +0 | 0.00% | 104,999 |
| 2025-08-06 | 2025-08-04 | 1.568 | 67,407 | +0 | 0.00% | 105,699 |
| 2025-08-05 | 2025-08-01 | 1.547 | 67,407 | +0 | 0.00% | 104,299 |
| 2025-08-04 | 2025-07-31 | 1.578 | 67,407 | +0 | 0.00% | 106,399 |
| 2025-08-01 | 2025-07-30 | 1.589 | 67,407 | +0 | 0.00% | 107,099 |
| 2025-07-31 | 2025-07-29 | 1.589 | 67,407 | +0 | 0.00% | 107,099 |
| 2025-07-30 | 2025-07-28 | 1.578 | 67,407 | +0 | 0.00% | 106,399 |
| 2025-07-29 | 2025-07-25 | 1.599 | 67,407 | +0 | 0.00% | 107,799 |
| 2025-07-28 | 2025-07-24 | 1.610 | 67,407 | +0 | 0.00% | 108,499 |
| 2025-07-25 | 2025-07-23 | 1.589 | 67,407 | +0 | 0.00% | 107,099 |
| 2025-07-24 | 2025-07-22 | 1.620 | 67,407 | +0 | 0.00% | 109,199 |
| 2025-07-23 | 2025-07-21 | 1.527 | 67,407 | +0 | 0.00% | 102,899 |
| 2025-07-22 | 2025-07-18 | 1.527 | 67,407 | -19,260 | 0.00% | 102,899 |
| 2025-06-24 | 2025-06-20 | 1.639 | 86,667 | +1,576 | 0.00% | 142,084 |
| 2024-09-10 | 2024-09-05 | 2.141 | 85,091 | +3,119 | 0.00% | 182,177 |
| 2024-06-18 | 2024-06-14 | 2.462 | 81,972 | +1,176 | 0.00% | 201,795 |
| 2024-03-07 | 2024-03-05 | 2.595 | 80,796 | +17,955 | 0.00% | 209,700 |
| 2023-09-12 | 2023-09-07 | 2.859 | 62,841 | +1,377 | 0.00% | 179,635 |
| 2023-06-13 | 2023-06-09 | 2.898 | 61,464 | +599 | 0.00% | 178,137 |
| 2023-04-26 | 2023-04-24 | 3.151 | 60,865 | -15,651 | 0.00% | 191,801 |
| 2023-04-25 | 2023-04-21 | 2.990 | 76,516 | +15,651 | 0.00% | 228,801 |
| 2022-09-06 | 2022-09-02 | 2.475 | 60,865 | +1,189 | 0.00% | 150,642 |
| 2022-06-14 | 2022-06-10 | 2.565 | 59,676 | +467 | 0.00% | 153,098 |
| 2022-05-24 | 2022-05-20 | 2.790 | 59,209 | -25,375 | 0.00% | 165,200 |
| 2022-04-12 | 2022-04-08 | 2.719 | 84,584 | -16,917 | 0.00% | 229,999 |
| 2022-01-24 | 2022-01-20 | 2.104 | 101,501 | -16,917 | 0.01% | 213,600 |
| 2021-09-07 | 2021-09-03 | 2.166 | 118,418 | +2,066 | 0.01% | 256,474 |
| 2021-06-15 | 2021-06-10 | 1.577 | 116,352 | +2,748 | 0.01% | 183,535 |
| 2020-06-02 | 2020-05-29 | 0.678 | 113,604 | -24,344 | 0.01% | 77,000 |
| 2019-09-03 | 2019-08-30 | 1.038 | 137,948 | +1,995 | 0.01% | 143,170 |
| 2019-06-11 | 2019-06-06 | 1.115 | 135,953 | +1,833 | 0.01% | 151,644 |
| 2018-11-05 | 2018-11-01 | 0.684 | 134,120 | -47,337 | 0.01% | 91,800 |
| 2018-09-07 | 2018-09-05 | 0.862 | 181,457 | -31,557 | 0.01% | 156,400 |
| 2018-09-05 | 2018-09-03 | 0.900 | 213,014 | -37,870 | 0.01% | 191,739 |
| 2018-09-04 | 2018-08-31 | 0.900 | 250,884 | +3,584 | 0.01% | 225,826 |
| 2018-07-03 | 2018-06-28 | 0.939 | 247,300 | -31,106 | 0.01% | 232,140 |
| 2018-06-12 | 2018-06-08 | 1.029 | 278,406 | +3,524 | 0.02% | 286,445 |
| 2018-04-04 | 2018-03-29 | 1.094 | 274,882 | -15,357 | 0.02% | 300,720 |
| 2018-03-27 | 2018-03-23 | 1.107 | 290,239 | -15,356 | 0.02% | 321,300 |
| 2018-02-07 | 2018-02-05 | 1.289 | 305,595 | -128,995 | 0.02% | 394,019 |
| 2018-02-06 | 2018-02-02 | 1.341 | 434,590 | +128,995 | 0.03% | 582,979 |
| 2017-09-05 | 2017-09-01 | 1.355 | 305,595 | +2,967 | 0.02% | 413,958 |
| 2017-06-26 | 2017-06-22 | 1.431 | 302,628 | +2,284 | 0.02% | 433,108 |
| 2017-06-02 | 2017-05-31 | 1.471 | 300,344 | -22,639 | 0.02% | 441,779 |
| 2016-12-14 | 2016-12-12 | 1.577 | 322,983 | -15,093 | 0.02% | 509,319 |
| 2016-10-12 | 2016-10-07 | 1.643 | 338,076 | +30,185 | 0.02% | 555,520 |
| 2016-10-07 | 2016-10-05 | 1.630 | 307,891 | -15,092 | 0.02% | 501,840 |
| 2016-09-06 | 2016-09-02 | 1.375 | 322,983 | +2,484 | 0.02% | 444,257 |
| 2016-08-17 | 2016-08-15 | 1.416 | 320,499 | +14,977 | 0.02% | 453,680 |
| 2016-06-08 | 2016-06-06 | 1.330 | 305,522 | +1,833 | 0.02% | 406,358 |
| 2015-09-08 | 2015-09-04 | 1.459 | 303,689 | +1,687 | 0.02% | 443,101 |
| 2015-08-26 | 2015-08-24 | 1.513 | 302,002 | -1,481 | 0.02% | 456,960 |
| 2015-08-13 | 2015-08-11 | 1.851 | 303,483 | -14,804 | 0.02% | 561,701 |
| 2015-08-07 | 2015-08-05 | 1.635 | 318,287 | +14,804 | 0.02% | 520,301 |
| 2015-07-20 | 2015-07-16 | 1.999 | 303,483 | +1,481 | 0.02% | 606,801 |
| 2015-06-26 | 2015-06-24 | 2.770 | 302,002 | -14,804 | 0.02% | 836,400 |
| 2015-06-23 | 2015-06-19 | 2.526 | 316,806 | -7,402 | 0.02% | 800,360 |
| 2015-06-11 | 2015-06-09 | 2.277 | 324,208 | +994 | 0.02% | 738,104 |
| 2015-06-04 | 2015-06-02 | 2.480 | 323,214 | -7,379 | 0.02% | 801,541 |
| 2015-06-03 | 2015-06-01 | 2.358 | 330,593 | -7,379 | 0.02% | 779,520 |
| 2015-05-05 | 2015-04-30 | 2.155 | 337,972 | +14,758 | 0.02% | 728,219 |
| 2015-04-30 | 2015-04-28 | 2.263 | 323,214 | -22,138 | 0.02% | 731,461 |
| 2015-04-27 | 2015-04-23 | 2.114 | 345,352 | -14,758 | 0.02% | 730,081 |
| 2015-04-21 | 2015-04-17 | 1.992 | 360,110 | +22,138 | 0.02% | 717,360 |
| 2015-04-20 | 2015-04-16 | 1.897 | 337,972 | +7,379 | 0.02% | 641,199 |
| 2015-04-16 | 2015-04-14 | 1.979 | 330,593 | +14,759 | 0.02% | 654,080 |
| 2015-02-09 | 2015-02-05 | 1.613 | 315,834 | -7,380 | 0.02% | 509,319 |
| 2014-12-04 | 2014-12-02 | 1.897 | 323,214 | -20,662 | 0.02% | 613,201 |
| 2014-09-08 | 2014-09-04 | 2.039 | 343,876 | +1,131 | 0.02% | 701,308 |
| 2014-07-22 | 2014-07-18 | 2.216 | 342,745 | -36,775 | 0.02% | 759,581 |
| 2014-06-12 | 2014-06-10 | 2.046 | 379,520 | +1,274 | 0.02% | 776,607 |
| 2014-05-13 | 2014-05-09 | 1.992 | 378,246 | +36,652 | 0.02% | 753,360 |
| 2014-04-15 | 2014-04-11 | 2.415 | 341,594 | -7,331 | 0.02% | 824,819 |
| 2014-04-14 | 2014-04-10 | 2.510 | 348,925 | +7,331 | 0.02% | 875,841 |
| 2014-03-17 | 2014-03-13 | 2.469 | 341,594 | +21,991 | 0.02% | 843,459 |
| 2014-03-14 | 2014-03-12 | 2.565 | 319,603 | +14,660 | 0.02% | 819,679 |
| 2014-03-13 | 2014-03-11 | 2.960 | 304,943 | +20,525 | 0.02% | 902,721 |
| 2014-03-12 | 2014-03-10 | 3.124 | 284,418 | -24,923 | 0.02% | 888,521 |
| 2014-03-06 | 2014-03-04 | 3.015 | 309,341 | -11,728 | 0.02% | 932,620 |
| 2014-03-05 | 2014-03-03 | 3.029 | 321,069 | -7,331 | 0.02% | 972,359 |
| 2014-03-04 | 2014-02-28 | 2.851 | 328,400 | -10,262 | 0.02% | 936,321 |
| 2014-03-03 | 2014-02-27 | 2.865 | 338,662 | -14,661 | 0.02% | 970,199 |
| 2014-02-28 | 2014-02-26 | 2.851 | 353,323 | +21,991 | 0.02% | 1,007,380 |
| 2014-02-27 | 2014-02-25 | 2.633 | 331,332 | +29,322 | 0.02% | 872,360 |
| 2014-01-14 | 2014-01-10 | 2.537 | 302,010 | -14,661 | 0.02% | 766,319 |
| 2013-12-17 | 2013-12-13 | 2.278 | 316,671 | +7,330 | 0.02% | 721,440 |
| 2013-12-13 | 2013-12-11 | 2.333 | 309,341 | +7,331 | 0.02% | 721,620 |
| 2013-12-06 | 2013-12-04 | 2.496 | 302,010 | +7,330 | 0.02% | 753,959 |
| 2013-11-27 | 2013-11-25 | 2.810 | 294,680 | -7,330 | 0.02% | 828,120 |
| 2013-11-26 | 2013-11-22 | 2.633 | 302,010 | -219,911 | 0.02% | 795,159 |
| 2013-11-25 | 2013-11-21 | 2.660 | 521,921 | +205,250 | 0.03% | 1,388,400 |
| 2013-10-28 | 2013-10-24 | 2.319 | 316,671 | +7,330 | 0.02% | 734,400 |
| 2013-10-23 | 2013-10-21 | 2.537 | 309,341 | +21,991 | 0.02% | 784,920 |
| 2013-10-21 | 2013-10-17 | 2.728 | 287,350 | +14,661 | 0.02% | 784,001 |
| 2013-10-11 | 2013-10-09 | 2.878 | 272,689 | +21,991 | 0.02% | 784,920 |
| 2013-09-25 | 2013-09-23 | 3.015 | 250,698 | +13,195 | 0.02% | 755,820 |
| 2013-09-12 | 2013-09-10 | 3.138 | 237,503 | +11,728 | 0.02% | 745,199 |
| 2013-09-10 | 2013-09-06 | 3.049 | 225,775 | +504 | 0.01% | 688,377 |
| 2013-09-09 | 2013-09-05 | 3.063 | 225,271 | -7,314 | 0.01% | 689,920 |
| 2013-09-02 | 2013-08-29 | 3.049 | 232,585 | +7,314 | 0.01% | 709,140 |
| 2013-08-16 | 2013-08-13 | 3.418 | 225,271 | +8,777 | 0.01% | 770,000 |
| 2013-08-15 | 2013-08-12 | 3.391 | 216,494 | +7,314 | 0.01% | 734,080 |
| 2013-08-12 | 2013-08-08 | 3.418 | 209,180 | +7,314 | 0.01% | 715,000 |
| 2013-08-06 | 2013-08-02 | 3.486 | 201,866 | -8,777 | 0.01% | 703,800 |
| 2013-08-02 | 2013-07-31 | 3.350 | 210,643 | +8,777 | 0.01% | 705,600 |
| 2013-08-01 | 2013-07-30 | 3.377 | 201,866 | +7,314 | 0.01% | 681,720 |
| 2013-07-31 | 2013-07-29 | 3.445 | 194,552 | +7,314 | 0.01% | 670,320 |
| 2013-07-29 | 2013-07-25 | 3.527 | 187,238 | -7,314 | 0.01% | 660,480 |
| 2013-07-26 | 2013-07-24 | 3.432 | 194,552 | -7,314 | 0.01% | 667,660 |
| 2013-07-03 | 2013-06-28 | 3.281 | 201,866 | +7,314 | 0.01% | 662,400 |
| 2013-06-28 | 2013-06-26 | 3.363 | 194,552 | -21,942 | 0.01% | 654,360 |
| 2013-06-27 | 2013-06-25 | 3.172 | 216,494 | +2,926 | 0.01% | 686,720 |
| 2013-06-26 | 2013-06-24 | 3.254 | 213,568 | +21,941 | 0.01% | 694,958 |
| 2013-06-19 | 2013-06-17 | 3.582 | 191,627 | +7,314 | 0.01% | 686,442 |
| 2013-05-30 | 2013-05-28 | 3.951 | 184,313 | +7,314 | 0.01% | 728,282 |
| 2013-05-29 | 2013-05-27 | 4.006 | 176,999 | -7,314 | 0.01% | 709,062 |
| 2013-05-28 | 2013-05-24 | 3.705 | 184,313 | +7,314 | 0.01% | 682,922 |
| 2013-05-24 | 2013-05-22 | 3.842 | 176,999 | +7,314 | 0.01% | 680,022 |
| 2013-05-23 | 2013-05-21 | 3.951 | 169,685 | +7,314 | 0.01% | 670,482 |
| 2013-05-21 | 2013-05-16 | 4.033 | 162,371 | -7,314 | 0.01% | 654,902 |
| 2013-05-16 | 2013-05-14 | 3.992 | 169,685 | -7,314 | 0.01% | 677,442 |
| 2013-05-15 | 2013-05-13 | 3.801 | 176,999 | -7,314 | 0.01% | 672,762 |
| 2013-05-10 | 2013-05-08 | 3.746 | 184,313 | -14,628 | 0.01% | 690,482 |
| 2013-05-07 | 2013-05-03 | 3.527 | 198,941 | -7,314 | 0.01% | 701,762 |
| 2013-04-26 | 2013-04-24 | 3.555 | 206,255 | -14,627 | 0.01% | 733,202 |
| 2013-04-24 | 2013-04-22 | 3.527 | 220,882 | -14,628 | 0.01% | 779,158 |
| 2013-04-16 | 2013-04-12 | 3.172 | 235,510 | +14,628 | 0.01% | 747,039 |
| 2013-04-02 | 2013-03-27 | 3.336 | 220,882 | +14,627 | 0.01% | 736,878 |
| 2013-03-25 | 2013-03-21 | 3.514 | 206,255 | +14,628 | 0.01% | 724,742 |
| 2013-03-19 | 2013-03-15 | 3.596 | 191,627 | -7,314 | 0.01% | 689,062 |
| 2013-03-18 | 2013-03-14 | 3.541 | 198,941 | -73,139 | 0.01% | 704,482 |
| 2013-03-15 | 2013-03-13 | 3.432 | 272,080 | -14,628 | 0.02% | 933,719 |
| 2013-03-14 | 2013-03-12 | 3.281 | 286,708 | -197,478 | 0.02% | 940,799 |
| 2013-03-08 | 2013-03-06 | 3.527 | 484,186 | +29,256 | 0.03% | 1,707,960 |
| 2013-03-04 | 2013-02-28 | 3.582 | 454,930 | -43,884 | 0.03% | 1,629,639 |
| 2013-03-01 | 2013-02-27 | 3.363 | 498,814 | +7,314 | 0.03% | 1,677,720 |
| 2013-02-28 | 2013-02-26 | 3.322 | 491,500 | +29,256 | 0.03% | 1,632,960 |
| 2013-02-26 | 2013-02-22 | 3.678 | 462,244 | -7,314 | 0.03% | 1,700,080 |
| 2013-02-25 | 2013-02-21 | 3.678 | 469,558 | +168,222 | 0.03% | 1,726,980 |
| 2013-02-21 | 2013-02-19 | 3.883 | 301,336 | +7,314 | 0.02% | 1,170,079 |
| 2013-02-15 | 2013-02-08 | 3.815 | 294,022 | -7,314 | 0.02% | 1,121,579 |
| 2013-02-08 | 2013-02-06 | 3.828 | 301,336 | +7,314 | 0.02% | 1,153,599 |
| 2013-02-07 | 2013-02-05 | 3.856 | 294,022 | +7,314 | 0.02% | 1,133,639 |
| 2013-02-06 | 2013-02-04 | 3.938 | 286,708 | -190,164 | 0.02% | 1,128,958 |
| 2013-02-05 | 2013-02-01 | 3.705 | 476,872 | +185,775 | 0.03% | 1,766,920 |
| 2013-02-01 | 2013-01-30 | 3.281 | 291,097 | +7,314 | 0.02% | 955,201 |
| 2013-01-30 | 2013-01-28 | 3.281 | 283,783 | +7,314 | 0.02% | 931,201 |
| 2013-01-29 | 2013-01-25 | 3.268 | 276,469 | +21,942 | 0.02% | 903,421 |
| 2013-01-28 | 2013-01-24 | 3.117 | 254,527 | +7,314 | 0.02% | 793,441 |
| 2013-01-25 | 2013-01-23 | 3.295 | 247,213 | +45,347 | 0.02% | 814,581 |
| 2013-01-24 | 2013-01-22 | 3.555 | 201,866 | +59,975 | 0.01% | 717,600 |
| 2013-01-23 | 2013-01-21 | 3.240 | 141,891 | -29,256 | 0.01% | 459,779 |
| 2013-01-22 | 2013-01-18 | 3.008 | 171,147 | -10,240 | 0.01% | 514,799 |
| 2013-01-21 | 2013-01-17 | 2.912 | 181,387 | -203,329 | 0.01% | 528,240 |
| 2013-01-18 | 2013-01-16 | 2.734 | 384,716 | +212,106 | 0.02% | 1,052,000 |
| 2013-01-17 | 2013-01-15 | 2.598 | 172,610 | -7,314 | 0.01% | 448,400 |
| 2013-01-16 | 2013-01-14 | 2.543 | 179,924 | -2,926 | 0.01% | 457,560 |
| 2013-01-15 | 2013-01-11 | 2.488 | 182,850 | -263,303 | 0.01% | 455,001 |
| 2013-01-14 | 2013-01-10 | 2.529 | 446,153 | -14,628 | 0.03% | 1,128,499 |
| 2013-01-11 | 2013-01-09 | 2.461 | 460,781 | -288,172 | 0.03% | 1,133,999 |
| 2013-01-10 | 2013-01-08 | 2.229 | 748,953 | +7,314 | 0.05% | 1,669,121 |
| 2013-01-09 | 2013-01-07 | 2.311 | 741,639 | -49,735 | 0.05% | 1,713,661 |
| 2013-01-08 | 2013-01-04 | 2.174 | 791,374 | -73,140 | 0.05% | 1,720,381 |
| 2013-01-07 | 2013-01-03 | 2.229 | 864,514 | -190,163 | 0.05% | 1,926,661 |
| 2013-01-04 | 2013-01-02 | 2.133 | 1,054,677 | -51,198 | 0.07% | 2,249,519 |
| 2013-01-03 | 2012-12-31 | 2.092 | 1,105,875 | -14,628 | 0.07% | 2,313,360 |
| 2012-12-28 | 2012-12-24 | 1.983 | 1,120,503 | -73,140 | 0.07% | 2,221,400 |
| 2012-12-27 | 2012-12-20 | 1.969 | 1,193,643 | -29,256 | 0.08% | 2,350,080 |
| 2012-12-18 | 2012-12-14 | 1.900 | 1,222,899 | -14,628 | 0.08% | 2,324,080 |
| 2012-12-17 | 2012-12-13 | 1.914 | 1,237,527 | +29,256 | 0.08% | 2,368,800 |
| 2012-12-10 | 2012-12-06 | 1.832 | 1,208,271 | +7,314 | 0.08% | 2,213,680 |
| 2012-12-06 | 2012-12-04 | 1.846 | 1,200,957 | +7,314 | 0.08% | 2,216,700 |
| 2012-12-05 | 2012-12-03 | 1.846 | 1,193,643 | +7,314 | 0.08% | 2,203,200 |
| 2012-12-04 | 2012-11-30 | 1.887 | 1,186,329 | +29,256 | 0.08% | 2,238,360 |
| 2012-12-03 | 2012-11-29 | 1.873 | 1,157,073 | +7,314 | 0.07% | 2,167,340 |
| 2012-11-23 | 2012-11-21 | 1.900 | 1,149,759 | +54,123 | 0.07% | 2,185,080 |
| 2012-11-19 | 2012-11-15 | 1.900 | 1,095,636 | +77,529 | 0.07% | 2,082,221 |
| 2012-11-16 | 2012-11-14 | 1.941 | 1,018,107 | +48,272 | 0.06% | 1,976,639 |
| 2012-11-15 | 2012-11-13 | 1.900 | 969,835 | +67,289 | 0.06% | 1,843,140 |
| 2012-11-14 | 2012-11-12 | 1.914 | 902,546 | +109,710 | 0.06% | 1,727,599 |
| 2012-11-13 | 2012-11-09 | 1.928 | 792,836 | +73,139 | 0.05% | 1,528,439 |
| 2012-11-08 | 2012-11-06 | 1.969 | 719,697 | -14,628 | 0.05% | 1,416,961 |
| 2012-11-07 | 2012-11-05 | 1.928 | 734,325 | +29,256 | 0.05% | 1,415,641 |
| 2012-11-06 | 2012-11-02 | 1.969 | 705,069 | +40,959 | 0.04% | 1,388,161 |
| 2012-11-05 | 2012-11-01 | 2.010 | 664,110 | +24,867 | 0.04% | 1,334,760 |
| 2012-11-02 | 2012-10-31 | 2.010 | 639,243 | -7,314 | 0.04% | 1,284,781 |
| 2012-11-01 | 2012-10-30 | 1.969 | 646,557 | +36,570 | 0.04% | 1,272,961 |
| 2012-10-31 | 2012-10-29 | 1.983 | 609,987 | +21,942 | 0.04% | 1,209,301 |
| 2012-10-29 | 2012-10-25 | 2.037 | 588,045 | +26,331 | 0.04% | 1,197,961 |
| 2012-10-26 | 2012-10-24 | 2.092 | 561,714 | +36,570 | 0.04% | 1,175,039 |
| 2012-10-25 | 2012-10-22 | 2.174 | 525,144 | -80,454 | 0.03% | 1,141,619 |
| 2012-10-24 | 2012-10-19 | 2.065 | 605,598 | -5,852 | 0.04% | 1,250,279 |
| 2012-10-18 | 2012-10-16 | 1.887 | 611,450 | +7,314 | 0.04% | 1,153,681 |
| 2012-10-17 | 2012-10-15 | 1.900 | 604,136 | +2,926 | 0.04% | 1,148,141 |
| 2012-10-12 | 2012-10-10 | 1.928 | 601,210 | +14,628 | 0.04% | 1,159,020 |
| 2012-10-11 | 2012-10-09 | 1.887 | 586,582 | +36,570 | 0.04% | 1,106,760 |
| 2012-10-03 | 2012-09-27 | 1.941 | 550,012 | +7,314 | 0.03% | 1,067,840 |
| 2012-09-28 | 2012-09-26 | 1.900 | 542,698 | -14,628 | 0.03% | 1,031,380 |
| 2012-09-27 | 2012-09-25 | 1.914 | 557,326 | -14,628 | 0.04% | 1,066,800 |
| 2012-09-21 | 2012-09-19 | 1.983 | 571,954 | +45,347 | 0.04% | 1,133,900 |
| 2012-09-20 | 2012-09-18 | 1.969 | 526,607 | +14,628 | 0.03% | 1,036,800 |
| 2012-09-19 | 2012-09-17 | 1.969 | 511,979 | +51,198 | 0.03% | 1,007,999 |
| 2012-09-18 | 2012-09-14 | 1.996 | 460,781 | +36,570 | 0.03% | 919,799 |
| 2012-09-17 | 2012-09-13 | 1.969 | 424,211 | +7,314 | 0.03% | 835,199 |
| 2012-09-14 | 2012-09-12 | 1.969 | 416,897 | +21,942 | 0.03% | 820,799 |
| 2012-09-13 | 2012-09-11 | 1.887 | 394,955 | +32,181 | 0.03% | 745,199 |
| 2012-09-11 | 2012-09-07 | 1.887 | 362,774 | -32,181 | 0.02% | 684,480 |
| 2012-09-06 | 2012-09-04 | 1.928 | 394,955 | +4,388 | 0.03% | 761,399 |
| 2012-09-03 | 2012-08-30 | 1.914 | 390,567 | +36,570 | 0.02% | 747,600 |
| 2012-08-31 | 2012-08-29 | 1.969 | 353,997 | +36,570 | 0.02% | 696,960 |
| 2012-08-30 | 2012-08-28 | 1.996 | 317,427 | -5,851 | 0.02% | 633,640 |
| 2012-08-28 | 2012-08-24 | 1.969 | 323,278 | +5,851 | 0.02% | 636,479 |
| 2012-08-24 | 2012-08-22 | 1.996 | 317,427 | +35,107 | 0.02% | 633,640 |
| 2012-08-23 | 2012-08-21 | 1.983 | 282,320 | +84,842 | 0.02% | 559,700 |
| 2012-08-22 | 2012-08-20 | 2.037 | 197,478 | +117,024 | 0.01% | 402,301 |
| 2012-08-21 | 2012-08-17 | 2.092 | 80,454 | +21,942 | 0.01% | 168,300 |
| 2012-08-20 | 2012-08-16 | 2.106 | 58,512 | -21,942 | 0.00% | 123,200 |
| 2012-08-17 | 2012-08-15 | 2.106 | 80,454 | +7,314 | 0.01% | 169,400 |
| 2012-08-16 | 2012-08-14 | 2.106 | 73,140 | +36,570 | 0.00% | 154,000 |
| 2012-08-15 | 2012-08-13 | 2.283 | 36,570 | +29,256 | 0.00% | 83,500 |
| 2012-06-18 | 2012-06-14 | 2.010 | 7,314 | +7,314 | 0.00% | 14,700 |
| 2012-03-20 | 2012-03-16 | 1.600 | 0 | -4,315,254 | ||
| 2012-03-19 | 2012-03-15 | 1.600 | 4,315,254 | +4,315,254 | 0.27% | 6,903,000 |
| 2012-02-08 | 2012-02-06 | 1.572 | 0 | -21,942 | ||
| 2012-02-07 | 2012-02-03 | 1.545 | 21,942 | +7,314 | 0.00% | 33,900 |
| 2011-05-25 | 2011-05-23 | 1.347 | 14,628 | +226 | 0.00% | 19,705 |
| 2011-01-18 | 2011-01-14 | 1.597 | 14,402 | -21,602 | 0.00% | 23,000 |
| 2010-12-09 | 2010-12-07 | 1.389 | 36,004 | +21,602 | 0.00% | 49,999 |
| 2010-10-15 | 2010-10-13 | 1.680 | 14,402 | +14,402 | 0.00% | 24,200 |
| 2010-04-01 | 2010-03-30 | 1.820 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy